{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71853,"rows_kept":71853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351568034,1738627239876,166.66,7.588e-05,2,"2025-02-04T00:00:39.876",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568035,1738627240254,166.66,7.838e-05,2,"2025-02-04T00:00:40.254",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568036,1738627281385,4449.66713694,0.00019903,120,"2025-02-04T00:01:21.385",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568037,1738627308168,2580.3722898,0.00019903,120,"2025-02-04T00:01:48.168",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568038,1738627472987,179.34,7.35e-05,2,"2025-02-04T00:04:32.987",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568039,1738627492849,217.0,8e-05,2,"2025-02-04T00:04:52.849",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568040,1738627506752,150.0,7.915e-05,2,"2025-02-04T00:05:06.752",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568041,1738627510185,150.0,7.915e-05,2,"2025-02-04T00:05:10.185",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568042,1738627567189,173.64,7.37e-05,2,"2025-02-04T00:06:07.189",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568043,1738627582458,150.0,8.005e-05,2,"2025-02-04T00:06:22.458",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568044,1738627597116,-150.53258837,8.042e-05,2,"2025-02-04T00:06:37.116",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568045,1738627625091,-199.15741163,8.042e-05,2,"2025-02-04T00:07:05.091",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568046,1738627625114,-349.69,8.044e-05,2,"2025-02-04T00:07:05.114",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568047,1738627625136,-118.16751272,8.046e-05,2,"2025-02-04T00:07:05.136",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568048,1738627636112,-231.52248728,8.046e-05,2,"2025-02-04T00:07:16.112",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568049,1738627636134,-349.69,8.048e-05,2,"2025-02-04T00:07:16.134",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568050,1738627636158,-349.69,8.05e-05,2,"2025-02-04T00:07:16.158",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568051,1738627636181,-349.69,8.052e-05,2,"2025-02-04T00:07:16.181",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568052,1738627636203,-349.69,8.055e-05,2,"2025-02-04T00:07:16.203",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568053,1738627636225,-349.69,8.057e-05,2,"2025-02-04T00:07:16.225",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568054,1738627636248,-349.69,8.059e-05,2,"2025-02-04T00:07:16.248",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568055,1738627636270,-349.69,8.061e-05,2,"2025-02-04T00:07:16.270",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568056,1738627636296,-349.69,8.063e-05,2,"2025-02-04T00:07:16.296",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568057,1738627636319,-349.69,8.065e-05,2,"2025-02-04T00:07:16.319",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568058,1738627636340,-349.69,8.067e-05,2,"2025-02-04T00:07:16.340",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568059,1738627636364,-349.69,8.069e-05,2,"2025-02-04T00:07:16.364",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568060,1738627636388,-349.69,8.071e-05,2,"2025-02-04T00:07:16.388",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568061,1738627636410,-349.69,8.074e-05,2,"2025-02-04T00:07:16.410",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568062,1738627636433,-349.69,8.076e-05,2,"2025-02-04T00:07:16.433",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568063,1738627636456,-349.69,8.078e-05,2,"2025-02-04T00:07:16.456",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568064,1738627636479,-349.69,8.08e-05,2,"2025-02-04T00:07:16.479",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568065,1738627636501,-349.69,8.082e-05,2,"2025-02-04T00:07:16.501",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568066,1738627636523,-166.66,8.089e-05,2,"2025-02-04T00:07:16.523",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568067,1738627636549,-150.0,8.091e-05,2,"2025-02-04T00:07:16.549",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568068,1738627636572,-816.46,8.215e-05,2,"2025-02-04T00:07:16.572",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568069,1738627636595,-150.0,8.219e-05,2,"2025-02-04T00:07:16.595",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568070,1738627636618,-300.0,8.219e-05,2,"2025-02-04T00:07:16.618",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568071,1738627636641,-166.44,8.219e-05,2,"2025-02-04T00:07:16.641",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568072,1738627636664,-250.0,8.219e-05,2,"2025-02-04T00:07:16.664",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568073,1738627636685,-636.37,8.219e-05,2,"2025-02-04T00:07:16.685",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568074,1738627636707,-392.29661225,8.219e-05,2,"2025-02-04T00:07:16.707",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568075,1738627643130,165.36,6.313e-05,2,"2025-02-04T00:07:23.130",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568076,1738627643572,165.36,6.944e-05,2,"2025-02-04T00:07:23.572",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568077,1738627643823,165.36,7.575e-05,2,"2025-02-04T00:07:23.823",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568078,1738627677490,197.22,7.871e-05,2,"2025-02-04T00:07:57.490",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568079,1738627744912,150.29,7.864e-05,2,"2025-02-04T00:09:04.912",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568080,1738627797151,200.0,7.838e-05,2,"2025-02-04T00:09:57.151",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568081,1738627803781,174.41654322,7.838e-05,2,"2025-02-04T00:10:03.781",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568082,1738627803804,18.05345678,7.838e-05,2,"2025-02-04T00:10:03.804",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568083,1738627818378,156.03,7.832e-05,2,"2025-02-04T00:10:18.378",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568089,1738627831708,-165.36,8.206e-05,2,"2025-02-04T00:10:31.708",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568090,1738627831718,-902.9850485,8.219e-05,2,"2025-02-04T00:10:31.718",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568091,1738627831779,-780.99833925,8.219e-05,2,"2025-02-04T00:10:31.779",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568092,1738627831789,-1000.0,8.219e-05,2,"2025-02-04T00:10:31.789",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568093,1738627831799,-150.0,8.267e-05,2,"2025-02-04T00:10:31.799",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568094,1738627831809,-168.81,8.269e-05,2,"2025-02-04T00:10:31.809",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568095,1738627831819,-166.66,8.339e-05,2,"2025-02-04T00:10:31.819",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568096,1738627831829,-300.0,8.4e-05,2,"2025-02-04T00:10:31.829",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568097,1738627831839,-876.8,8.4e-05,2,"2025-02-04T00:10:31.839",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568098,1738627831849,-150.0,8.443e-05,2,"2025-02-04T00:10:31.849",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568099,1738627831859,-512.0,8.45e-05,2,"2025-02-04T00:10:31.859",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568100,1738627831869,-166.66,8.59e-05,2,"2025-02-04T00:10:31.869",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568101,1738627831879,-150.0,8.619e-05,2,"2025-02-04T00:10:31.879",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568102,1738627831889,-8929.47948141,8.7e-05,2,"2025-02-04T00:10:31.889",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568103,1738627831937,-2801.73331859,8.7e-05,2,"2025-02-04T00:10:31.937",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568104,1738627831946,-2610.4163,8.7e-05,2,"2025-02-04T00:10:31.946",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568105,1738627831956,-213.2049,8.7e-05,2,"2025-02-04T00:10:31.956",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568106,1738627831966,-18450.59717251,8.7e-05,2,"2025-02-04T00:10:31.966",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568107,1738627831975,-878.68,8.758e-05,2,"2025-02-04T00:10:31.975",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568108,1738627831986,-774.65,8.758e-05,2,"2025-02-04T00:10:31.986",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568109,1738627831998,-774.65,8.758e-05,2,"2025-02-04T00:10:31.998",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568110,1738627832007,-150.0,8.772e-05,2,"2025-02-04T00:10:32.007",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568111,1738627832017,-150.741,8.773e-05,2,"2025-02-04T00:10:32.017",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568112,1738627832027,-153.71454165,8.773e-05,2,"2025-02-04T00:10:32.027",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568113,1738627832037,-162.07518226,8.773e-05,2,"2025-02-04T00:10:32.037",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568114,1738627832047,-500.0,8.773e-05,2,"2025-02-04T00:10:32.047",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568115,1738627832058,-2074.141,8.773e-05,2,"2025-02-04T00:10:32.058",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568116,1738627832067,-628.7880688,8.789e-05,2,"2025-02-04T00:10:32.067",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568117,1738627832077,-2378.3604567,8.789e-05,2,"2025-02-04T00:10:32.077",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568118,1738627832086,-1480.5901133,8.789e-05,2,"2025-02-04T00:10:32.086",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568119,1738627832103,-6826.0661634,8.789e-05,2,"2025-02-04T00:10:32.103",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568120,1738627832113,-678.8373829,8.789e-05,2,"2025-02-04T00:10:32.113",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568121,1738627832124,-214.6695155,8.793e-05,2,"2025-02-04T00:10:32.124",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568122,1738627832134,-220.6389352,8.794e-05,2,"2025-02-04T00:10:32.134",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568123,1738627832143,-646.2730846,8.794e-05,2,"2025-02-04T00:10:32.143",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568124,1738627832153,-2359.5238046,8.794e-05,2,"2025-02-04T00:10:32.153",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568126,1738627832164,-1436.0108512,8.794e-05,2,"2025-02-04T00:10:32.164",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568128,1738627832173,-6620.5393331,8.794e-05,2,"2025-02-04T00:10:32.173",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568130,1738627832187,-658.3981882,8.794e-05,2,"2025-02-04T00:10:32.187",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568132,1738627832197,-492.59726738,8.794e-05,2,"2025-02-04T00:10:32.197",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568137,1738627832255,-3652.04791392,8.794e-05,2,"2025-02-04T00:10:32.255",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568139,1738627832265,-150.0,8.795e-05,2,"2025-02-04T00:10:32.265",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568141,1738627832274,-2000.0,8.799e-05,2,"2025-02-04T00:10:32.274",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568143,1738627832284,-2000.0,8.799e-05,2,"2025-02-04T00:10:32.284",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568145,1738627832295,-500.0,8.799e-05,2,"2025-02-04T00:10:32.295",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568148,1738627832305,-536.0,8.8e-05,2,"2025-02-04T00:10:32.305",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568151,1738627832316,-113044.39597932,8.8e-05,2,"2025-02-04T00:10:32.316",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568154,1738627832329,-20328.14527005,8.8e-05,2,"2025-02-04T00:10:32.329",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568196,1738627837767,-157.0416563,8.789e-05,2,"2025-02-04T00:10:37.767",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568197,1738627837777,-157.0416563,8.794e-05,2,"2025-02-04T00:10:37.777",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568198,1738627837787,-57.50450363,8.8e-05,2,"2025-02-04T00:10:37.787",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568199,1738627837798,-416.08240922,8.8e-05,2,"2025-02-04T00:10:37.798",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568200,1738627837832,-16244.49359418,8.8e-05,2,"2025-02-04T00:10:37.832",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568364,1738627839738,-547.03466666,8.8e-05,2,"2025-02-04T00:10:39.738",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568366,1738627839750,-452.9945539,8.8e-05,2,"2025-02-04T00:10:39.750",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568379,1738627839865,-3553.97594792,8.8e-05,2,"2025-02-04T00:10:39.865",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568387,1738627839937,-3168.19868042,8.8e-05,2,"2025-02-04T00:10:39.937",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568389,1738627839949,-298.32861001,8.8e-05,2,"2025-02-04T00:10:39.949",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568392,1738627839962,-2903.25782191,8.8e-05,2,"2025-02-04T00:10:39.962",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568677,1738627842764,-2082.10866612,8.8e-05,2,"2025-02-04T00:10:42.764",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568685,1738627842831,-546.71065032,8.8e-05,2,"2025-02-04T00:10:42.831",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351568688,1738627842843,-403.3,8.8e-05,2,"2025-02-04T00:10:42.843",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569018,1738627846162,-335170.45866862,8.8e-05,2,"2025-02-04T00:10:46.162",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569020,1738627846178,-611.33374891,8.8e-05,2,"2025-02-04T00:10:46.178",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569022,1738627846194,-527.54,8.8e-05,2,"2025-02-04T00:10:46.194",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569024,1738627846206,-2502.1756668,8.8e-05,2,"2025-02-04T00:10:46.206",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569870,1738627876731,157.95451564,4.641e-05,2,"2025-02-04T00:11:16.731",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569872,1738628112987,200.0,4.553e-05,2,"2025-02-04T00:15:12.987",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569873,1738628316603,150.0,7.629e-05,2,"2025-02-04T00:18:36.603",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569874,1738628316679,1000.0,7.591e-05,2,"2025-02-04T00:18:36.679",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569875,1738628316716,150.0,7.514e-05,2,"2025-02-04T00:18:36.716",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569876,1738628316753,150.0,7.753e-05,2,"2025-02-04T00:18:36.753",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569877,1738628316785,150.0,7.515e-05,2,"2025-02-04T00:18:36.785",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569878,1738628316828,150.0,7.86e-05,2,"2025-02-04T00:18:36.828",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569879,1738628326960,150.0,7.925e-05,2,"2025-02-04T00:18:46.960",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569880,1738628343949,200.0,7.885e-05,2,"2025-02-04T00:19:03.949",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569881,1738628376413,150.0,7.577e-05,2,"2025-02-04T00:19:36.413",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569882,1738628376445,1000.0,6.675e-05,2,"2025-02-04T00:19:36.445",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569883,1738628446560,150.0,7.975e-05,2,"2025-02-04T00:20:46.560",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569884,1738628500363,165.36,6.142e-05,2,"2025-02-04T00:21:40.363",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569885,1738628676221,200.0,7.725e-05,2,"2025-02-04T00:24:36.221",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569886,1738628702871,150.0,7.915e-05,2,"2025-02-04T00:25:02.871",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569887,1738628743138,173.64,7.666e-05,2,"2025-02-04T00:25:43.138",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569888,1738628833143,-201.68,8.014e-05,2,"2025-02-04T00:27:13.143",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569889,1738628833166,-150.0,8.065e-05,2,"2025-02-04T00:27:13.166",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569890,1738628833189,-300.0,8.218e-05,2,"2025-02-04T00:27:13.189",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569891,1738628833213,-250.0,8.219e-05,2,"2025-02-04T00:27:13.213",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569892,1738628833236,-2093.73,8.219e-05,2,"2025-02-04T00:27:13.236",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569893,1738628833261,-472.23,8.219e-05,2,"2025-02-04T00:27:13.261",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569894,1738628833289,-1000.0,8.219e-05,2,"2025-02-04T00:27:13.289",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569895,1738628833311,-183.04,8.228e-05,2,"2025-02-04T00:27:13.311",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569896,1738628833334,-160.42,8.278e-05,2,"2025-02-04T00:27:13.334",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569897,1738628833357,-150.0,8.278e-05,2,"2025-02-04T00:27:13.357",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569898,1738628833383,-1782.37,8.303e-05,2,"2025-02-04T00:27:13.383",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569899,1738628833405,-491.42814792,8.306e-05,2,"2025-02-04T00:27:13.405",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569900,1738628849275,2852.82,7.67e-05,2,"2025-02-04T00:27:29.275",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569901,1738628871834,168.81,7.67e-05,2,"2025-02-04T00:27:51.834",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569921,1738629003316,205.0,4.641e-05,30,"2025-02-04T00:30:03.316",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569922,1738629003623,205.0,5.555e-05,30,"2025-02-04T00:30:03.623",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569923,1738629003952,205.0,6.468e-05,30,"2025-02-04T00:30:03.952",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569931,1738629004262,205.0,7.382e-05,30,"2025-02-04T00:30:04.262",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569932,1738629004570,205.0,8.296e-05,30,"2025-02-04T00:30:04.570",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569933,1738629004883,205.0,9.209e-05,30,"2025-02-04T00:30:04.883",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569934,1738629007311,205.0,0.00010123,30,"2025-02-04T00:30:07.311",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569935,1738629007636,205.0,0.00011036,30,"2025-02-04T00:30:07.636",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569936,1738629007963,205.0,0.0001195,30,"2025-02-04T00:30:07.963",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569943,1738629031848,-164.43,8.219e-05,2,"2025-02-04T00:30:31.848",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569944,1738629031858,-250.0,8.219e-05,2,"2025-02-04T00:30:31.858",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569945,1738629031867,-508.57185208,8.306e-05,2,"2025-02-04T00:30:31.867",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569946,1738629031876,-711.77,8.31e-05,2,"2025-02-04T00:30:31.876",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569947,1738629031886,-1549.06,8.31e-05,2,"2025-02-04T00:30:31.886",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569948,1738629031895,-439.41,8.31e-05,2,"2025-02-04T00:30:31.895",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569949,1738629031905,-261.13540249,8.31e-05,2,"2025-02-04T00:30:31.905",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569950,1738629031914,-300.0,8.329e-05,2,"2025-02-04T00:30:31.914",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569951,1738629031923,-607.97,8.33e-05,2,"2025-02-04T00:30:31.923",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569952,1738629031934,-150.0,8.355e-05,2,"2025-02-04T00:30:31.934",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569953,1738629031943,-167.89633428,8.493e-05,2,"2025-02-04T00:30:31.943",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569954,1738629031955,-293.26366572,8.493e-05,2,"2025-02-04T00:30:31.955",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569955,1738629031968,-150.0,8.514e-05,2,"2025-02-04T00:30:31.968",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569956,1738629031978,-150.0,8.517e-05,2,"2025-02-04T00:30:31.978",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569957,1738629031987,-150.0,8.517e-05,2,"2025-02-04T00:30:31.987",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569958,1738629031997,-439.41,8.52e-05,2,"2025-02-04T00:30:31.997",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569959,1738629032006,-150.0,8.53e-05,2,"2025-02-04T00:30:32.006",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569960,1738629032016,-1556.23,8.53e-05,2,"2025-02-04T00:30:32.016",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569961,1738629032026,-150.0,8.531e-05,2,"2025-02-04T00:30:32.026",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569962,1738629032035,-150.0,8.533e-05,2,"2025-02-04T00:30:32.035",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569963,1738629032044,-150.0,8.533e-05,2,"2025-02-04T00:30:32.044",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569964,1738629032054,-150.0,8.537e-05,2,"2025-02-04T00:30:32.054",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569965,1738629032064,-150.64722875,8.539e-05,2,"2025-02-04T00:30:32.064",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569966,1738629032074,-150.0,8.541e-05,2,"2025-02-04T00:30:32.074",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569967,1738629032083,-150.0,8.542e-05,2,"2025-02-04T00:30:32.083",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569968,1738629032092,-150.0,8.544e-05,2,"2025-02-04T00:30:32.092",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569969,1738629032102,-623.20497353,8.549e-05,2,"2025-02-04T00:30:32.102",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569970,1738629032114,-376.79502647,8.549e-05,2,"2025-02-04T00:30:32.114",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569971,1738629032123,-138.19281292,8.552e-05,2,"2025-02-04T00:30:32.123",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569972,1738629032135,-11.80718708,8.552e-05,2,"2025-02-04T00:30:32.135",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569973,1738629032144,-150.0,8.558e-05,2,"2025-02-04T00:30:32.144",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569974,1738629032154,-150.0,8.56e-05,2,"2025-02-04T00:30:32.154",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569975,1738629032163,-150.0,8.564e-05,2,"2025-02-04T00:30:32.163",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569976,1738629032173,-150.0,8.566e-05,2,"2025-02-04T00:30:32.173",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569977,1738629032184,-89.30781292,8.566e-05,2,"2025-02-04T00:30:32.184",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569980,1738629032218,-60.69218708,8.566e-05,2,"2025-02-04T00:30:32.218",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569981,1738629032227,-150.0,8.569e-05,2,"2025-02-04T00:30:32.227",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569982,1738629032238,-150.0,8.573e-05,2,"2025-02-04T00:30:32.238",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569984,1738629032247,-150.0,8.575e-05,2,"2025-02-04T00:30:32.247",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569985,1738629032257,-141.53156514,8.575e-05,2,"2025-02-04T00:30:32.257",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569986,1738629032269,-8.46843486,8.575e-05,2,"2025-02-04T00:30:32.269",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569987,1738629032278,-150.0,8.579e-05,2,"2025-02-04T00:30:32.278",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569988,1738629032287,-150.0,8.584e-05,2,"2025-02-04T00:30:32.287",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569989,1738629032297,-150.0,8.585e-05,2,"2025-02-04T00:30:32.297",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569991,1738629032305,-150.0,8.589e-05,2,"2025-02-04T00:30:32.305",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569992,1738629032315,-150.0,8.589e-05,2,"2025-02-04T00:30:32.315",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569993,1738629032325,-150.0,8.592e-05,2,"2025-02-04T00:30:32.325",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569994,1738629032335,-150.0,8.593e-05,2,"2025-02-04T00:30:32.335",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569995,1738629032344,-150.0,8.597e-05,2,"2025-02-04T00:30:32.344",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569996,1738629032353,-150.0,8.601e-05,2,"2025-02-04T00:30:32.353",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569997,1738629032363,-150.0,8.602e-05,2,"2025-02-04T00:30:32.363",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351569999,1738629032373,-150.0,8.604e-05,2,"2025-02-04T00:30:32.373",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570001,1738629032382,-150.0,8.608e-05,2,"2025-02-04T00:30:32.382",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570003,1738629032391,-150.0,8.608e-05,2,"2025-02-04T00:30:32.391",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570005,1738629032401,-150.0,8.609e-05,2,"2025-02-04T00:30:32.401",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570007,1738629032413,-150.0,8.609e-05,2,"2025-02-04T00:30:32.413",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570009,1738629032424,-150.0,8.612e-05,2,"2025-02-04T00:30:32.424",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570011,1738629032434,-150.0,8.616e-05,2,"2025-02-04T00:30:32.434",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570013,1738629032443,-1000.0,8.616e-05,2,"2025-02-04T00:30:32.443",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570015,1738629032453,-150.0,8.617e-05,2,"2025-02-04T00:30:32.453",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570017,1738629032463,-150.0,8.625e-05,2,"2025-02-04T00:30:32.463",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570018,1738629032472,-150.0,8.625e-05,2,"2025-02-04T00:30:32.472",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570019,1738629032481,-150.0,8.625e-05,2,"2025-02-04T00:30:32.481",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570020,1738629032491,-150.0,8.625e-05,2,"2025-02-04T00:30:32.491",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570021,1738629032501,-150.0,8.626e-05,2,"2025-02-04T00:30:32.501",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570022,1738629032511,-150.0,8.628e-05,2,"2025-02-04T00:30:32.511",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570023,1738629032520,-150.0,8.629e-05,2,"2025-02-04T00:30:32.520",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570024,1738629032529,-150.0,8.633e-05,2,"2025-02-04T00:30:32.529",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570025,1738629032539,-150.0,8.635e-05,2,"2025-02-04T00:30:32.539",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570026,1738629032548,-150.0,8.64e-05,2,"2025-02-04T00:30:32.548",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570027,1738629032557,-150.0,8.643e-05,2,"2025-02-04T00:30:32.557",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570028,1738629032567,-150.0,8.645e-05,2,"2025-02-04T00:30:32.567",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570029,1738629032576,-150.0,8.646e-05,2,"2025-02-04T00:30:32.576",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570030,1738629032586,-150.0,8.646e-05,2,"2025-02-04T00:30:32.586",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570031,1738629032599,-150.0,8.648e-05,2,"2025-02-04T00:30:32.599",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570032,1738629032608,-150.0,8.65e-05,2,"2025-02-04T00:30:32.608",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570033,1738629032617,-150.0,8.653e-05,2,"2025-02-04T00:30:32.617",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570034,1738629032626,-150.0,8.655e-05,2,"2025-02-04T00:30:32.626",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570035,1738629032636,-150.0,8.656e-05,2,"2025-02-04T00:30:32.636",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570036,1738629032645,-150.0,8.656e-05,2,"2025-02-04T00:30:32.645",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570037,1738629032655,-1000.0,8.656e-05,2,"2025-02-04T00:30:32.655",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570038,1738629032664,-150.0,8.659e-05,2,"2025-02-04T00:30:32.664",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570039,1738629032674,-150.0,8.66e-05,2,"2025-02-04T00:30:32.674",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570040,1738629032684,-150.0,8.664e-05,2,"2025-02-04T00:30:32.684",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570041,1738629032693,-150.0,8.666e-05,2,"2025-02-04T00:30:32.693",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570042,1738629032704,-150.0,8.668e-05,2,"2025-02-04T00:30:32.704",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570043,1738629032717,-150.0,8.672e-05,2,"2025-02-04T00:30:32.717",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570044,1738629032727,-150.0,8.676e-05,2,"2025-02-04T00:30:32.727",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570045,1738629032736,-150.0,8.68e-05,2,"2025-02-04T00:30:32.736",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570046,1738629032746,-150.0,8.681e-05,2,"2025-02-04T00:30:32.746",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570047,1738629032756,-150.0,8.681e-05,2,"2025-02-04T00:30:32.756",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570048,1738629032765,-150.0,8.682e-05,2,"2025-02-04T00:30:32.765",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570049,1738629032775,-150.0,8.682e-05,2,"2025-02-04T00:30:32.775",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570050,1738629032783,-150.0,8.692e-05,2,"2025-02-04T00:30:32.783",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570051,1738629032794,-150.0,8.693e-05,2,"2025-02-04T00:30:32.794",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570052,1738629032803,-150.0,8.694e-05,2,"2025-02-04T00:30:32.803",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570053,1738629032813,-150.0,8.694e-05,2,"2025-02-04T00:30:32.813",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570054,1738629032823,-150.0,8.694e-05,2,"2025-02-04T00:30:32.823",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570055,1738629032832,-150.0,8.698e-05,2,"2025-02-04T00:30:32.832",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570056,1738629032841,-538.0888,8.7e-05,2,"2025-02-04T00:30:32.841",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570057,1738629032851,-150.0,8.701e-05,2,"2025-02-04T00:30:32.851",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570058,1738629032860,-150.0,8.703e-05,2,"2025-02-04T00:30:32.860",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570059,1738629032870,-150.0,8.705e-05,2,"2025-02-04T00:30:32.870",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570060,1738629032879,-767.34667111,8.707e-05,2,"2025-02-04T00:30:32.879",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570061,1738629032889,-150.0,8.708e-05,2,"2025-02-04T00:30:32.889",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570062,1738629032899,-150.0,8.709e-05,2,"2025-02-04T00:30:32.899",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570063,1738629032908,-150.0,8.711e-05,2,"2025-02-04T00:30:32.908",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570064,1738629032918,-150.0,8.711e-05,2,"2025-02-04T00:30:32.918",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570065,1738629032927,-150.0,8.713e-05,2,"2025-02-04T00:30:32.927",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570066,1738629032938,-875.86,8.713e-05,2,"2025-02-04T00:30:32.938",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570067,1738629032948,-150.0,8.718e-05,2,"2025-02-04T00:30:32.948",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570068,1738629032957,-1000.0,8.72e-05,2,"2025-02-04T00:30:32.957",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570069,1738629032967,-232.65332889,8.723e-05,2,"2025-02-04T00:30:32.967",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570070,1738629032976,-150.0,8.724e-05,2,"2025-02-04T00:30:32.976",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570071,1738629032986,-150.0,8.725e-05,2,"2025-02-04T00:30:32.986",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570072,1738629032996,-150.0,8.726e-05,2,"2025-02-04T00:30:32.996",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570073,1738629033005,-150.0,8.732e-05,2,"2025-02-04T00:30:33.005",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570074,1738629033014,-150.0,8.735e-05,2,"2025-02-04T00:30:33.014",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570075,1738629033024,-150.0,8.736e-05,2,"2025-02-04T00:30:33.024",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570076,1738629033034,-150.0,8.741e-05,2,"2025-02-04T00:30:33.034",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570077,1738629033044,-150.0,8.742e-05,2,"2025-02-04T00:30:33.044",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570078,1738629033053,-150.0,8.744e-05,2,"2025-02-04T00:30:33.053",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570079,1738629033063,-150.0,8.744e-05,2,"2025-02-04T00:30:33.063",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570080,1738629033073,-150.0,8.747e-05,2,"2025-02-04T00:30:33.073",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570081,1738629033083,-150.0,8.752e-05,2,"2025-02-04T00:30:33.083",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570082,1738629033092,-150.0,8.754e-05,2,"2025-02-04T00:30:33.092",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570083,1738629033102,-1000.0,8.754e-05,2,"2025-02-04T00:30:33.102",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570084,1738629033112,-150.0,8.76e-05,2,"2025-02-04T00:30:33.112",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570085,1738629033122,-150.0,8.762e-05,2,"2025-02-04T00:30:33.122",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570086,1738629033132,-150.0,8.762e-05,2,"2025-02-04T00:30:33.132",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570087,1738629033142,-150.0,8.764e-05,2,"2025-02-04T00:30:33.142",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570088,1738629033151,-150.0,8.768e-05,2,"2025-02-04T00:30:33.151",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570089,1738629033161,-150.0,8.772e-05,2,"2025-02-04T00:30:33.161",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570090,1738629033171,-500.0,8.773e-05,2,"2025-02-04T00:30:33.171",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570091,1738629033181,-150.0,8.773e-05,2,"2025-02-04T00:30:33.181",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570092,1738629033192,-150.0,8.776e-05,2,"2025-02-04T00:30:33.192",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570093,1738629033202,-150.0,8.776e-05,2,"2025-02-04T00:30:33.202",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570094,1738629033213,-150.0,8.78e-05,2,"2025-02-04T00:30:33.213",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570095,1738629033226,-150.0,8.787e-05,2,"2025-02-04T00:30:33.226",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570096,1738629033235,-4223.0607002,8.789e-05,2,"2025-02-04T00:30:33.235",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570097,1738629033244,-1599.9224966,8.789e-05,2,"2025-02-04T00:30:33.244",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570098,1738629033254,-150.0,8.789e-05,2,"2025-02-04T00:30:33.254",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570099,1738629033263,-2197.628,8.794e-05,2,"2025-02-04T00:30:33.263",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570100,1738629033273,-155.762,8.794e-05,2,"2025-02-04T00:30:33.273",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570101,1738629033282,-4699.5085741,8.794e-05,2,"2025-02-04T00:30:33.282",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570102,1738629033291,-1780.4265732,8.794e-05,2,"2025-02-04T00:30:33.291",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570103,1738629033301,-150.0,8.795e-05,2,"2025-02-04T00:30:33.301",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570104,1738629033310,-2000.0,8.799e-05,2,"2025-02-04T00:30:33.310",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570105,1738629033319,-500.0,8.799e-05,2,"2025-02-04T00:30:33.319",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570106,1738629033329,-64328.33087844,8.8e-05,2,"2025-02-04T00:30:33.329",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570108,1738629037853,-10384.0,8.8e-05,2,"2025-02-04T00:30:37.853",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570109,1738629037909,-794.17380999,8.8e-05,2,"2025-02-04T00:30:37.909",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570110,1738629037920,-10134.0,8.8e-05,2,"2025-02-04T00:30:37.920",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570111,1738629037933,-651.08097995,8.8e-05,2,"2025-02-04T00:30:37.933",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570112,1738629038084,-2079.20910652,8.8e-05,2,"2025-02-04T00:30:38.084",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570113,1738629038095,-1235.0,8.8e-05,2,"2025-02-04T00:30:38.095",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570300,1738629039890,-27807.97481898,8.8e-05,2,"2025-02-04T00:30:39.890",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570304,1738629039902,-806.0598281,8.8e-05,2,"2025-02-04T00:30:39.902",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570325,1738629040006,-27426.73516892,8.8e-05,2,"2025-02-04T00:30:40.006",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570339,1738629040066,-1499.68236061,8.8e-05,2,"2025-02-04T00:30:40.066",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570342,1738629040079,-508.4463221,8.8e-05,2,"2025-02-04T00:30:40.079",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570627,1738629042938,-575.84999999,8.8e-05,2,"2025-02-04T00:30:42.938",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570637,1738629042998,-37451.53428182,8.8e-05,2,"2025-02-04T00:30:42.998",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570655,1738629043164,-655.07853919,8.8e-05,2,"2025-02-04T00:30:43.164",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570951,1738629046164,-1237.2,8.8e-05,2,"2025-02-04T00:30:46.164",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570978,1738629046420,-1626.2994781,8.8e-05,2,"2025-02-04T00:30:46.420",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570981,1738629046431,-10133.0,8.8e-05,2,"2025-02-04T00:30:46.431",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570983,1738629046443,-252.71462698,8.8e-05,2,"2025-02-04T00:30:46.443",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351570985,1738629046459,-2028.7916,8.8e-05,2,"2025-02-04T00:30:46.459",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571246,1738629049986,-688.3749987,8.8e-05,2,"2025-02-04T00:30:49.986",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571741,1738629304105,150.0,8.8e-05,30,"2025-02-04T00:35:04.105",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571742,1738629304421,150.0,9.743e-05,30,"2025-02-04T00:35:04.421",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571743,1738629304732,150.0,0.00010686,30,"2025-02-04T00:35:04.732",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571744,1738629305086,150.0,0.00011629,30,"2025-02-04T00:35:05.086",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571745,1738629381510,1980.27,9e-05,13,"2025-02-04T00:36:21.510",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571746,1738629465114,165.36,6.136e-05,2,"2025-02-04T00:37:45.114",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571747,1738629603242,150.0,8.8e-05,30,"2025-02-04T00:40:03.242",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571748,1738629603587,150.0,0.0001012,30,"2025-02-04T00:40:03.587",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571749,1738629603909,150.0,0.0001144,30,"2025-02-04T00:40:03.909",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571750,1738629904456,150.0,8.8e-05,30,"2025-02-04T00:45:04.456",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571751,1738629904765,150.0,0.00010686,30,"2025-02-04T00:45:04.765",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571752,1738629905909,150.0,7.915e-05,2,"2025-02-04T00:45:05.909",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571753,1738629909291,150.0,7.915e-05,2,"2025-02-04T00:45:09.291",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571755,1738630044132,-177.01,8.073e-05,2,"2025-02-04T00:47:24.132",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571756,1738630044155,-167.47,8.074e-05,2,"2025-02-04T00:47:24.155",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571757,1738630044182,-173.64,8.075e-05,2,"2025-02-04T00:47:24.182",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571758,1738630044212,-368.92,8.174e-05,2,"2025-02-04T00:47:24.212",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571759,1738630044237,-150.0,8.208e-05,2,"2025-02-04T00:47:24.237",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571760,1738630044261,-300.0,8.218e-05,2,"2025-02-04T00:47:24.261",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571761,1738630044289,-3377.40592127,8.218e-05,2,"2025-02-04T00:47:24.289",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571762,1738630053088,-1000.0,8.219e-05,2,"2025-02-04T00:47:33.088",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571763,1738630053112,-160.42,8.219e-05,2,"2025-02-04T00:47:33.112",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571764,1738630053134,-1924.38144413,8.219e-05,2,"2025-02-04T00:47:33.134",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571765,1738630203373,150.0,8.8e-05,30,"2025-02-04T00:50:03.373",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571766,1738630203675,150.0,0.0001144,30,"2025-02-04T00:50:03.675",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571767,1738630222551,162.0,8e-05,3,"2025-02-04T00:50:22.551",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571768,1738630228107,162.0,8e-05,3,"2025-02-04T00:50:28.107",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571782,1738630232036,-266.47855587,8.219e-05,2,"2025-02-04T00:50:32.036",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571784,1738630232045,-59.03553413,8.219e-05,2,"2025-02-04T00:50:32.045",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571786,1738630232057,-302.840001,8.219e-05,2,"2025-02-04T00:50:32.057",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571796,1738630232145,-169.42446487,8.219e-05,2,"2025-02-04T00:50:32.145",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571798,1738630232155,-200.0,8.221e-05,2,"2025-02-04T00:50:32.155",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571799,1738630232164,-250.0,8.42e-05,2,"2025-02-04T00:50:32.164",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571800,1738630232175,-150.0,8.501e-05,2,"2025-02-04T00:50:32.175",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571801,1738630232184,-236.73083173,8.501e-05,2,"2025-02-04T00:50:32.184",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571802,1738630232425,-499.23794914,8.501e-05,2,"2025-02-04T00:50:32.425",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571804,1738630232435,-150.0,8.575e-05,2,"2025-02-04T00:50:32.435",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571806,1738630232444,-302.03,8.58e-05,2,"2025-02-04T00:50:32.444",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571807,1738630232453,-150.0,8.58e-05,2,"2025-02-04T00:50:32.453",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571809,1738630232462,-150.0,8.58e-05,2,"2025-02-04T00:50:32.462",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571811,1738630232472,-150.0,8.599e-05,2,"2025-02-04T00:50:32.472",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571812,1738630232482,-126.18257437,8.6e-05,2,"2025-02-04T00:50:32.482",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571814,1738630232493,-78881.26615492,8.6e-05,2,"2025-02-04T00:50:32.493",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571816,1738630232502,-150.0,8.6e-05,2,"2025-02-04T00:50:32.502",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571818,1738630232511,-1892.5,8.7e-05,2,"2025-02-04T00:50:32.511",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571819,1738630232521,-1895.366,8.7e-05,2,"2025-02-04T00:50:32.521",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571820,1738630232531,-500.0,8.773e-05,2,"2025-02-04T00:50:32.531",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571821,1738630232539,-4525.5006315,8.789e-05,2,"2025-02-04T00:50:32.539",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571822,1738630232549,-1863.7311587,8.789e-05,2,"2025-02-04T00:50:32.549",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571823,1738630232557,-238.8498861,8.793e-05,2,"2025-02-04T00:50:32.557",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571824,1738630232567,-238.8498861,8.794e-05,2,"2025-02-04T00:50:32.567",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571825,1738630232576,-4436.3502482,8.794e-05,2,"2025-02-04T00:50:32.576",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571826,1738630232585,-1832.7225591,8.794e-05,2,"2025-02-04T00:50:32.585",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571827,1738630232594,-150.0,8.795e-05,2,"2025-02-04T00:50:32.594",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571828,1738630232603,-150.0,8.795e-05,2,"2025-02-04T00:50:32.603",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571829,1738630232613,-3722.92612688,8.799e-05,2,"2025-02-04T00:50:32.613",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571830,1738630232622,-500.0,8.799e-05,2,"2025-02-04T00:50:32.622",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571831,1738630232631,-500.0,8.799e-05,2,"2025-02-04T00:50:32.631",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571832,1738630232640,-500.0,8.799e-05,2,"2025-02-04T00:50:32.640",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571833,1738630232652,-500.0,8.799e-05,2,"2025-02-04T00:50:32.652",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571834,1738630232661,-500.0,8.799e-05,2,"2025-02-04T00:50:32.661",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571835,1738630232670,-500.0,8.799e-05,2,"2025-02-04T00:50:32.670",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571836,1738630232679,-522.92880972,8.799e-05,2,"2025-02-04T00:50:32.679",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571837,1738630232688,-500.0,8.799e-05,2,"2025-02-04T00:50:32.688",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571838,1738630232697,-2000.0,8.799e-05,2,"2025-02-04T00:50:32.697",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571839,1738630232706,-13347.86651381,8.8e-05,2,"2025-02-04T00:50:32.706",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571840,1738630232935,-255.97559429,8.8e-05,2,"2025-02-04T00:50:32.935",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571841,1738630232963,-871.53695397,8.8e-05,2,"2025-02-04T00:50:32.963",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571842,1738630232975,-667.83262828,8.8e-05,2,"2025-02-04T00:50:32.975",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571843,1738630232996,-255.0,8.8e-05,2,"2025-02-04T00:50:32.996",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571844,1738630233014,-738.28,8.8e-05,2,"2025-02-04T00:50:33.014",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571847,1738630237982,-166.1439808,8.789e-05,2,"2025-02-04T00:50:37.982",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571848,1738630237993,-163.3796914,8.794e-05,2,"2025-02-04T00:50:37.993",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571849,1738630238003,-213131.84168869,8.8e-05,2,"2025-02-04T00:50:38.003",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571850,1738630238016,-344575.584,8.8e-05,2,"2025-02-04T00:50:38.016",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571851,1738630238028,-388182.5629722,8.8e-05,2,"2025-02-04T00:50:38.028",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571852,1738630238042,-5733.99999998,8.8e-05,2,"2025-02-04T00:50:38.042",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571853,1738630238105,-6043.36411802,8.8e-05,2,"2025-02-04T00:50:38.105",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571854,1738630238164,-50457.4610984,8.8e-05,2,"2025-02-04T00:50:38.164",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571855,1738630238176,-1000.545,8.8e-05,2,"2025-02-04T00:50:38.176",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351571858,1738630238299,-422.97571748,8.8e-05,2,"2025-02-04T00:50:38.299",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572025,1738630239966,-607.36,8.8e-05,2,"2025-02-04T00:50:39.966",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572027,1738630239979,-3408.2034,8.8e-05,2,"2025-02-04T00:50:39.979",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572029,1738630239991,-112920.79729554,8.8e-05,2,"2025-02-04T00:50:39.991",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572031,1738630240001,-5560333.39018665,8.8e-05,2,"2025-02-04T00:50:40.001",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572041,1738630240084,-1068.85270676,8.8e-05,2,"2025-02-04T00:50:40.084",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572049,1738630240143,-1061.31826623,8.8e-05,2,"2025-02-04T00:50:40.143",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572051,1738630240155,-1078.2000003,8.8e-05,2,"2025-02-04T00:50:40.155",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572053,1738630240166,-285.2135,8.8e-05,2,"2025-02-04T00:50:40.166",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572058,1738630240203,-79252.0,8.8e-05,2,"2025-02-04T00:50:40.203",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572065,1738630240263,-20821.14984416,8.8e-05,2,"2025-02-04T00:50:40.263",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572358,1738630243112,-260.42388061,8.775e-05,2,"2025-02-04T00:50:43.112",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572360,1738630243121,-3749.41248823,8.8e-05,2,"2025-02-04T00:50:43.121",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572363,1738630243137,-936.4657594,8.8e-05,2,"2025-02-04T00:50:43.137",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572668,1738630246161,-8583.47489991,8.8e-05,2,"2025-02-04T00:50:46.161",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572670,1738630246174,-202699.00598761,8.8e-05,2,"2025-02-04T00:50:46.174",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572709,1738630246545,-500.0,8.8e-05,2,"2025-02-04T00:50:46.545",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572951,1738630314614,35683.25,8e-05,2,"2025-02-04T00:51:54.614",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572952,1738630326418,207.0,8e-05,2,"2025-02-04T00:52:06.418",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572957,1738630476511,1000.0,7.924e-05,2,"2025-02-04T00:54:36.511",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572958,1738630476595,1000.0,7.654e-05,2,"2025-02-04T00:54:36.595",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572959,1738630504442,151.0,7.654e-05,30,"2025-02-04T00:55:04.442",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572960,1738630596537,1000.0,7.865e-05,2,"2025-02-04T00:56:36.537",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572961,1738630596703,1000.0,7.655e-05,2,"2025-02-04T00:56:36.703",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572962,1738630604504,232.65332889,7.347e-05,2,"2025-02-04T00:56:44.504",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572967,1738630674635,23900.0,7.854e-05,2,"2025-02-04T00:57:54.635",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572968,1738630676196,274.43,7.835e-05,2,"2025-02-04T00:57:56.196",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572970,1738630788884,152.0,0.00010954,15,"2025-02-04T00:59:48.884",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572971,1738630805501,151.0,7.654e-05,30,"2025-02-04T01:00:05.501",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572972,1738630896125,173.64,7.781e-05,2,"2025-02-04T01:01:36.125",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572973,1738630992022,2798.62,7.759e-05,2,"2025-02-04T01:03:12.022",0.00020075,52.75,0.9599018552412952,1807792688.0217438]
[351572975,1738631103276,151.0,7.654e-05,30,"2025-02-04T01:05:03.276",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572976,1738631111780,150.0,7.915e-05,2,"2025-02-04T01:05:11.780",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572977,1738631119291,170.14,7.992e-05,2,"2025-02-04T01:05:19.291",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572978,1738631212132,-150.9394367,8.15e-05,2,"2025-02-04T01:06:52.132",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572979,1738631249106,-1092.8505633,8.15e-05,2,"2025-02-04T01:07:29.106",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572980,1738631249127,-250.0,8.219e-05,2,"2025-02-04T01:07:29.127",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572981,1738631249151,-1000.0,8.219e-05,2,"2025-02-04T01:07:29.151",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572982,1738631249172,-2101.7,8.219e-05,2,"2025-02-04T01:07:29.172",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572983,1738631249193,-166.48,8.219e-05,2,"2025-02-04T01:07:29.193",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572984,1738631249212,-200.0,8.265e-05,2,"2025-02-04T01:07:29.212",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572985,1738631249235,-150.0,8.271e-05,2,"2025-02-04T01:07:29.235",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572986,1738631249256,-1000.0,8.321e-05,2,"2025-02-04T01:07:29.256",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572987,1738631249276,-767.34667111,8.434e-05,2,"2025-02-04T01:07:29.276",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572988,1738631249296,-300.0,8.44e-05,2,"2025-02-04T01:07:29.296",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572989,1738631249318,-411.0,8.484e-05,2,"2025-02-04T01:07:29.318",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572990,1738631249340,-1316.11225067,8.6e-05,2,"2025-02-04T01:07:29.340",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572991,1738631251098,-908.80389407,8.6e-05,2,"2025-02-04T01:07:31.098",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572992,1738631403734,152.33836822,7.654e-05,30,"2025-02-04T01:10:03.734",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572998,1738631432343,-250.0,8.219e-05,2,"2025-02-04T01:10:32.343",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351572999,1738631432353,-1000.0,8.219e-05,2,"2025-02-04T01:10:32.353",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573000,1738631432363,-1481.653,8.6e-05,2,"2025-02-04T01:10:32.363",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573001,1738631432374,-154.7971,8.6e-05,2,"2025-02-04T01:10:32.374",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573002,1738631432384,-170.14,8.651e-05,2,"2025-02-04T01:10:32.384",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573003,1738631432399,-150.0,8.697e-05,2,"2025-02-04T01:10:32.399",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573004,1738631432411,-907.0,8.698e-05,2,"2025-02-04T01:10:32.411",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573005,1738631432422,-1369.8,8.698e-05,2,"2025-02-04T01:10:32.422",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573006,1738631432434,-2953.0,8.698e-05,2,"2025-02-04T01:10:32.434",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573007,1738631432444,-911.451,8.698e-05,2,"2025-02-04T01:10:32.444",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573008,1738631432455,-538.0,8.698e-05,2,"2025-02-04T01:10:32.455",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573009,1738631432467,-1324.0,8.698e-05,2,"2025-02-04T01:10:32.467",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573010,1738631432479,-2118.487,8.699e-05,2,"2025-02-04T01:10:32.479",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573011,1738631432490,-391.43653441,8.699e-05,2,"2025-02-04T01:10:32.490",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573012,1738631432501,-1492.3731,8.7e-05,2,"2025-02-04T01:10:32.501",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573013,1738631432512,-2689.15918228,8.7e-05,2,"2025-02-04T01:10:32.512",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573014,1738631432527,-3886.36971772,8.7e-05,2,"2025-02-04T01:10:32.527",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573015,1738631432537,-221.5144,8.7e-05,2,"2025-02-04T01:10:32.537",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573016,1738631432548,-792.3278,8.7e-05,2,"2025-02-04T01:10:32.548",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573017,1738631432559,-387.3388,8.7e-05,2,"2025-02-04T01:10:32.559",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573018,1738631432570,-45217.44928228,8.7e-05,2,"2025-02-04T01:10:32.570",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573019,1738631432614,-516571.59811772,8.7e-05,2,"2025-02-04T01:10:32.614",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573020,1738631432625,-152.0,8.71e-05,3,"2025-02-04T01:10:32.625",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573021,1738631432635,-150.99,8.71e-05,2,"2025-02-04T01:10:32.635",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573022,1738631432646,-299.99,8.71e-05,2,"2025-02-04T01:10:32.646",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573023,1738631432656,-150.99,8.71e-05,2,"2025-02-04T01:10:32.656",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573024,1738631432668,-30353.55,8.71e-05,2,"2025-02-04T01:10:32.668",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573025,1738631432679,-6606.1,8.71e-05,2,"2025-02-04T01:10:32.679",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573027,1738631432690,-999.99,8.71e-05,2,"2025-02-04T01:10:32.690",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573028,1738631432700,-2062.47,8.71e-05,2,"2025-02-04T01:10:32.700",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573029,1738631432711,-9999.99,8.71e-05,2,"2025-02-04T01:10:32.711",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573030,1738631432723,-591.79361494,8.773e-05,2,"2025-02-04T01:10:32.723",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573031,1738631432735,-1075.141,8.78e-05,2,"2025-02-04T01:10:32.735",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573033,1738631432746,-3910.0,8.78e-05,2,"2025-02-04T01:10:32.746",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573035,1738631432757,-236.252,8.78e-05,2,"2025-02-04T01:10:32.757",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573037,1738631432768,-156.023,8.78e-05,2,"2025-02-04T01:10:32.768",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573039,1738631432778,-1323.5387948,8.793e-05,2,"2025-02-04T01:10:32.778",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573042,1738631432789,-3216.1903279,8.793e-05,2,"2025-02-04T01:10:32.789",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573044,1738631432800,-1387.7715365,8.794e-05,2,"2025-02-04T01:10:32.800",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573046,1738631432810,-3372.2754562,8.794e-05,2,"2025-02-04T01:10:32.810",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573048,1738631432821,-500.0,8.799e-05,2,"2025-02-04T01:10:32.821",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573050,1738631432832,-741.0,8.8e-05,2,"2025-02-04T01:10:32.832",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573052,1738631432842,-615807.18287909,8.8e-05,2,"2025-02-04T01:10:32.842",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573054,1738631432855,-400.86620647,8.8e-05,2,"2025-02-04T01:10:32.855",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573084,1738631438396,-810.60000698,8.78e-05,2,"2025-02-04T01:10:38.396",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573085,1738631438408,-297.39999302,8.78e-05,2,"2025-02-04T01:10:38.408",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573086,1738631438418,-670.0,8.8e-05,2,"2025-02-04T01:10:38.418",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573087,1738631438428,-114307.86072565,8.8e-05,2,"2025-02-04T01:10:38.428",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573088,1738631438439,-3568.24074638,8.8e-05,2,"2025-02-04T01:10:38.439",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573569,1738631443333,-1358.74999784,8.8e-05,2,"2025-02-04T01:10:43.333",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573579,1738631443402,-1008.9,8.8e-05,2,"2025-02-04T01:10:43.402",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573589,1738631443464,-25252.50000001,8.8e-05,2,"2025-02-04T01:10:43.464",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573945,1738631612876,295.13,7.96e-05,2,"2025-02-04T01:13:32.876",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573946,1738631736595,1000.0,7.999e-05,2,"2025-02-04T01:15:36.595",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573947,1738631771192,5100.0,0.00011,26,"2025-02-04T01:16:11.192",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573948,1738631780083,5100.0,0.00011,27,"2025-02-04T01:16:20.083",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573949,1738631783105,5100.0,0.00011,28,"2025-02-04T01:16:23.105",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573950,1738631785710,5100.0,0.00011,29,"2025-02-04T01:16:25.710",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573951,1738631796549,1000.0,7.831e-05,2,"2025-02-04T01:16:36.549",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573952,1738631796611,1000.0,7.006e-05,2,"2025-02-04T01:16:36.611",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573953,1738631814401,5100.0,0.00011,17,"2025-02-04T01:16:54.401",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573954,1738631817184,5100.0,0.00011,18,"2025-02-04T01:16:57.184",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573955,1738631833160,5100.0,0.00011,20,"2025-02-04T01:17:13.160",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573956,1738631836192,5100.0,0.00011,21,"2025-02-04T01:17:16.192",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573958,1738631918754,5100.0,0.00012,31,"2025-02-04T01:18:38.754",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573959,1738631919397,1000.0,6.694e-05,2,"2025-02-04T01:18:39.397",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573960,1738631978041,183.04,7.608e-05,2,"2025-02-04T01:19:38.041",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573961,1738631984092,232.65332889,6.671e-05,2,"2025-02-04T01:19:44.092",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573964,1738632444245,-1000.0,8.128e-05,2,"2025-02-04T01:27:24.245",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573965,1738632444268,-349.69,8.129e-05,2,"2025-02-04T01:27:24.268",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573966,1738632444292,-349.69,8.131e-05,2,"2025-02-04T01:27:24.292",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573967,1738632444317,-349.69,8.133e-05,2,"2025-02-04T01:27:24.317",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573968,1738632444343,-349.69,8.135e-05,2,"2025-02-04T01:27:24.343",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573969,1738632444364,-349.69,8.137e-05,2,"2025-02-04T01:27:24.364",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573970,1738632444386,-349.69,8.139e-05,2,"2025-02-04T01:27:24.386",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573971,1738632444410,-349.69,8.142e-05,2,"2025-02-04T01:27:24.410",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573972,1738632444438,-349.69,8.144e-05,2,"2025-02-04T01:27:24.438",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573973,1738632444462,-150.0,8.145e-05,2,"2025-02-04T01:27:24.462",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573974,1738632444485,-349.69,8.146e-05,2,"2025-02-04T01:27:24.485",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573975,1738632444509,-576.46,8.146e-05,2,"2025-02-04T01:27:24.509",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573976,1738632444532,-150.99,8.146e-05,2,"2025-02-04T01:27:24.532",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573977,1738632444559,-150.99,8.146e-05,2,"2025-02-04T01:27:24.559",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573978,1738632444589,-2240.03330746,8.146e-05,2,"2025-02-04T01:27:24.589",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573979,1738632471024,200.0,7.658e-05,2,"2025-02-04T01:27:51.024",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573980,1738632512194,219.54,7.702e-05,2,"2025-02-04T01:28:32.194",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351573982,1738632528667,4370.67,7.385e-05,2,"2025-02-04T01:28:48.667",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574002,1738632632558,-310.0,8.147e-05,2,"2025-02-04T01:30:32.558",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574003,1738632632567,-150.0,8.147e-05,2,"2025-02-04T01:30:32.567",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574004,1738632632577,-349.69,8.148e-05,2,"2025-02-04T01:30:32.577",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574005,1738632632588,-349.69,8.15e-05,2,"2025-02-04T01:30:32.588",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574006,1738632632598,-349.69,8.152e-05,2,"2025-02-04T01:30:32.598",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574007,1738632632608,-349.69,8.154e-05,2,"2025-02-04T01:30:32.608",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574008,1738632632621,-349.69,8.157e-05,2,"2025-02-04T01:30:32.621",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574009,1738632632632,-349.69,8.159e-05,2,"2025-02-04T01:30:32.632",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574010,1738632632642,-349.69,8.161e-05,2,"2025-02-04T01:30:32.642",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574011,1738632632652,-7759.95,8.163e-05,2,"2025-02-04T01:30:32.652",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574012,1738632632661,-999.99,8.163e-05,2,"2025-02-04T01:30:32.661",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574013,1738632632671,-349.69,8.163e-05,2,"2025-02-04T01:30:32.671",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574014,1738632632681,-349.69,8.165e-05,2,"2025-02-04T01:30:32.681",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574015,1738632632691,-349.69,8.167e-05,2,"2025-02-04T01:30:32.691",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574016,1738632632701,-349.69,8.169e-05,2,"2025-02-04T01:30:32.701",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574017,1738632632710,-821.89,8.219e-05,2,"2025-02-04T01:30:32.710",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574018,1738632632720,-2034.58,8.219e-05,2,"2025-02-04T01:30:32.720",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574019,1738632632731,-161.42,8.219e-05,2,"2025-02-04T01:30:32.731",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574020,1738632632741,-1000.0,8.219e-05,2,"2025-02-04T01:30:32.741",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574021,1738632632750,-250.0,8.219e-05,2,"2025-02-04T01:30:32.750",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574022,1738632632759,-438.52,8.412e-05,2,"2025-02-04T01:30:32.759",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574023,1738632632769,-150.0,8.599e-05,2,"2025-02-04T01:30:32.769",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574024,1738632632778,-1938.68777996,8.6e-05,2,"2025-02-04T01:30:32.778",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574025,1738632632886,-503.75,8.6e-05,2,"2025-02-04T01:30:32.886",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574026,1738632632898,-915.47591036,8.6e-05,2,"2025-02-04T01:30:32.898",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574027,1738632632909,-1079.37065776,8.6e-05,2,"2025-02-04T01:30:32.909",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574028,1738632632920,-13657.66873145,8.6e-05,2,"2025-02-04T01:30:32.920",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574029,1738632632930,-275.05806207,8.6e-05,2,"2025-02-04T01:30:32.930",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574030,1738632632939,-10601.5936485,8.637e-05,2,"2025-02-04T01:30:32.939",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574059,1738632638426,-1037.3081368,8.637e-05,2,"2025-02-04T01:30:38.426",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574060,1738632638651,-707.54511714,8.637e-05,2,"2025-02-04T01:30:38.651",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574061,1738632638665,-21862.52374487,8.637e-05,2,"2025-02-04T01:30:38.665",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574062,1738632638679,-6620.02935269,8.637e-05,2,"2025-02-04T01:30:38.679",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574063,1738632638690,-219.54,8.665e-05,2,"2025-02-04T01:30:38.690",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574064,1738632638701,-15278.33359544,8.686e-05,2,"2025-02-04T01:30:38.701",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574065,1738632638712,-4147.2739,8.7e-05,2,"2025-02-04T01:30:38.712",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574066,1738632638723,-1073.5250176,8.792e-05,2,"2025-02-04T01:30:38.723",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574067,1738632638736,-2608.6585387,8.793e-05,2,"2025-02-04T01:30:38.736",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574068,1738632638747,-2568.5253304,8.794e-05,2,"2025-02-04T01:30:38.747",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574069,1738632638759,-1057.0092481,8.794e-05,2,"2025-02-04T01:30:38.759",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574070,1738632638770,-57125.78037745,8.798e-05,2,"2025-02-04T01:30:38.770",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574071,1738632638781,-2000.0,8.799e-05,2,"2025-02-04T01:30:38.781",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574072,1738632638792,-500.0,8.799e-05,2,"2025-02-04T01:30:38.792",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574073,1738632638802,-783.0,8.8e-05,2,"2025-02-04T01:30:38.802",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574074,1738632638814,-114578.70033576,8.8e-05,2,"2025-02-04T01:30:38.814",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574244,1738632640567,-919.99639479,8.8e-05,2,"2025-02-04T01:30:40.567",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574246,1738632640580,-1700.89089174,8.8e-05,2,"2025-02-04T01:30:40.580",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574249,1738632640594,-296.38277151,8.8e-05,2,"2025-02-04T01:30:40.594",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574251,1738632640611,-2049.60200217,8.8e-05,2,"2025-02-04T01:30:40.611",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574254,1738632640624,-270.98049999,8.8e-05,2,"2025-02-04T01:30:40.624",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574256,1738632640638,-12034.848552,8.8e-05,2,"2025-02-04T01:30:40.638",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574272,1738632640783,-708.52730891,8.8e-05,2,"2025-02-04T01:30:40.783",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574578,1738632643794,-1143.1022,8.8e-05,2,"2025-02-04T01:30:43.794",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574890,1738632646853,-2038.13,8.219e-05,2,"2025-02-04T01:30:46.853",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574892,1738632646863,-655.0,8.8e-05,2,"2025-02-04T01:30:46.863",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574894,1738632646872,-2355.366359,8.8e-05,2,"2025-02-04T01:30:46.872",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351574896,1738632646883,-14234.0135584,8.8e-05,2,"2025-02-04T01:30:46.883",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575188,1738633056619,1000.0,7.394e-05,2,"2025-02-04T01:37:36.619",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575189,1738633094556,570.10258663,0.00019876,120,"2025-02-04T01:38:14.556",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575190,1738633295821,200.12,7.369e-05,2,"2025-02-04T01:41:35.821",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575191,1738633394511,200.0,7.832e-05,2,"2025-02-04T01:43:14.511",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575192,1738633453844,423.76,7.836e-05,2,"2025-02-04T01:44:13.844",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575193,1738633460282,6002.5912738,0.000181,60,"2025-02-04T01:44:20.282",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575194,1738633505759,152.45870158,7.915e-05,2,"2025-02-04T01:45:05.759",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575196,1738633632146,-1000.0,8.153e-05,2,"2025-02-04T01:47:12.146",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575197,1738633632168,-167.11,8.17e-05,2,"2025-02-04T01:47:12.168",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575198,1738633632190,-300.0,8.218e-05,2,"2025-02-04T01:47:12.190",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575199,1738633632211,-649.36,8.219e-05,2,"2025-02-04T01:47:12.211",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575200,1738633632232,-250.0,8.219e-05,2,"2025-02-04T01:47:12.232",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575201,1738633632255,-1000.0,8.219e-05,2,"2025-02-04T01:47:12.255",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575202,1738633632276,-1618.12201413,8.219e-05,2,"2025-02-04T01:47:12.276",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575203,1738633638090,-414.32798587,8.219e-05,2,"2025-02-04T01:47:18.090",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575204,1738633638114,-2457.65223638,8.219e-05,2,"2025-02-04T01:47:18.114",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575211,1738633812483,201.74,7.778e-05,2,"2025-02-04T01:50:12.483",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575219,1738633831572,-151.0,8.2e-05,2,"2025-02-04T01:50:31.572",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575220,1738633831582,-300.0,8.2e-05,2,"2025-02-04T01:50:31.582",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575221,1738633831594,-161.25,8.219e-05,2,"2025-02-04T01:50:31.594",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575222,1738633831604,-150.0,8.274e-05,2,"2025-02-04T01:50:31.604",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575223,1738633831613,-944.71094368,8.274e-05,2,"2025-02-04T01:50:31.613",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575224,1738633831623,-600.0,8.3e-05,3,"2025-02-04T01:50:31.623",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575225,1738633831633,-164.77,8.384e-05,2,"2025-02-04T01:50:31.633",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575226,1738633831643,-900.0,8.4e-05,3,"2025-02-04T01:50:31.643",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575227,1738633831652,-126.37037084,8.5e-05,2,"2025-02-04T01:50:31.652",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575228,1738633831668,-452.08295896,8.5e-05,2,"2025-02-04T01:50:31.668",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575229,1738633831679,-295.63804909,8.5e-05,2,"2025-02-04T01:50:31.679",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575230,1738633831691,-724.05644761,8.5e-05,2,"2025-02-04T01:50:31.691",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575231,1738633831711,-749.60047608,8.5e-05,2,"2025-02-04T01:50:31.711",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575232,1738633831722,-261.99398888,8.5e-05,2,"2025-02-04T01:50:31.722",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575233,1738633831788,-2810.31557355,8.5e-05,2,"2025-02-04T01:50:31.788",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575234,1738633831915,-871.5527439,8.5e-05,2,"2025-02-04T01:50:31.915",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575235,1738633831931,-2737.33492461,8.5e-05,2,"2025-02-04T01:50:31.931",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575236,1738633831943,-1587.35583697,8.5e-05,2,"2025-02-04T01:50:31.943",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575251,1738633832306,-3002.04649014,8.5e-05,2,"2025-02-04T01:50:32.306",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575255,1738633837536,-476.81295156,8.5e-05,2,"2025-02-04T01:50:37.536",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575256,1738633837548,-3791.46814228,8.5e-05,2,"2025-02-04T01:50:37.548",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575257,1738633837559,-1225.85,8.5e-05,2,"2025-02-04T01:50:37.559",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575258,1738633837618,-362.75958493,8.5e-05,2,"2025-02-04T01:50:37.618",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575259,1738633837630,-437.70943335,8.5e-05,2,"2025-02-04T01:50:37.630",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575260,1738633837692,-293.61786263,8.5e-05,2,"2025-02-04T01:50:37.692",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575261,1738633837706,-26312.59843614,8.5e-05,2,"2025-02-04T01:50:37.706",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575262,1738633837717,-11143.22791125,8.5e-05,2,"2025-02-04T01:50:37.717",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575263,1738633837767,-376.0213201,8.5e-05,2,"2025-02-04T01:50:37.767",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575433,1738633839629,-4821.6798791,8.5e-05,2,"2025-02-04T01:50:39.629",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575435,1738633839641,-308.94361421,8.5e-05,2,"2025-02-04T01:50:39.641",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575443,1738633839710,-1844.16989386,8.5e-05,2,"2025-02-04T01:50:39.710",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575446,1738633839725,-2075.45040905,8.5e-05,2,"2025-02-04T01:50:39.725",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575448,1738633839737,-2027.6969117,8.5e-05,2,"2025-02-04T01:50:39.737",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575758,1738633842644,-4136.58637882,8.5e-05,2,"2025-02-04T01:50:42.644",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575760,1738633842653,-1200.0,8.5e-05,3,"2025-02-04T01:50:42.653",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575762,1738633842662,-2144.4931442,8.547e-05,2,"2025-02-04T01:50:42.662",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575764,1738633842671,-183.92,8.547e-05,2,"2025-02-04T01:50:42.671",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575766,1738633842681,-1500.0,8.6e-05,3,"2025-02-04T01:50:42.681",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575768,1738633842690,-300.0,8.699e-05,2,"2025-02-04T01:50:42.690",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575770,1738633842699,-194.5549,8.7e-05,2,"2025-02-04T01:50:42.699",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575772,1738633842708,-5003.24533578,8.7e-05,2,"2025-02-04T01:50:42.708",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575774,1738633842718,-300.0,8.7e-05,3,"2025-02-04T01:50:42.718",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575776,1738633842727,-150.0,8.73e-05,2,"2025-02-04T01:50:42.727",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575778,1738633842736,-152.0,8.73e-05,3,"2025-02-04T01:50:42.736",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575780,1738633842747,-10000.97798171,8.731e-05,2,"2025-02-04T01:50:42.747",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575782,1738633842760,-2435.4022744,8.731e-05,2,"2025-02-04T01:50:42.760",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575784,1738633842771,-615.40926904,8.731e-05,2,"2025-02-04T01:50:42.771",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575786,1738633842783,-1089.4863979,8.731e-05,2,"2025-02-04T01:50:42.783",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575919,1738633845659,-2225.81482175,8.731e-05,2,"2025-02-04T01:50:45.659",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575920,1738633845674,-764.45414943,8.731e-05,2,"2025-02-04T01:50:45.674",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575921,1738633845685,-1392.95810558,8.731e-05,2,"2025-02-04T01:50:45.685",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575922,1738633845696,-73241.08435567,8.731e-05,2,"2025-02-04T01:50:45.696",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575923,1738633845706,-502.7836766,8.773e-05,2,"2025-02-04T01:50:45.706",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575924,1738633845715,-866.6818802,8.789e-05,2,"2025-02-04T01:50:45.715",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575925,1738633845724,-355.2134403,8.789e-05,2,"2025-02-04T01:50:45.724",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575926,1738633845734,-10352.95,8.79e-05,2,"2025-02-04T01:50:45.734",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575927,1738633845743,-1180.5898296,8.794e-05,2,"2025-02-04T01:50:45.743",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575928,1738633845756,-152.63928586,8.795e-05,2,"2025-02-04T01:50:45.756",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575929,1738633845765,-2309.462,8.795e-05,2,"2025-02-04T01:50:45.765",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575930,1738633845774,-2000.0,8.799e-05,2,"2025-02-04T01:50:45.774",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575931,1738633845784,-500.0,8.799e-05,2,"2025-02-04T01:50:45.784",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575932,1738633845793,-608.0,8.8e-05,2,"2025-02-04T01:50:45.793",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575933,1738633845802,-191459.44242507,8.8e-05,2,"2025-02-04T01:50:45.802",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575934,1738633845817,-3600.3156506,8.8e-05,2,"2025-02-04T01:50:45.817",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575935,1738633845897,-33112.72217961,8.8e-05,2,"2025-02-04T01:50:45.897",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575936,1738633845933,-686554.42263803,8.8e-05,2,"2025-02-04T01:50:45.933",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575937,1738633845944,-1809.45183458,8.8e-05,2,"2025-02-04T01:50:45.944",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575963,1738634032765,20000.0,0.00011,15,"2025-02-04T01:53:52.765",0.0001971,52.76,0.9605661405290264,1805578585.588704]
[351575964,1738634793116,-150.93989067,8.107e-05,2,"2025-02-04T02:06:33.116",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575965,1738634825090,-22.91010933,8.107e-05,2,"2025-02-04T02:07:05.090",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575966,1738634825112,-443.86,8.193e-05,2,"2025-02-04T02:07:05.112",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575967,1738634825135,-309.86,8.213e-05,2,"2025-02-04T02:07:05.135",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575968,1738634825157,-164.77,8.219e-05,2,"2025-02-04T02:07:05.157",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575969,1738634825178,-163.7309253,8.219e-05,2,"2025-02-04T02:07:05.178",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575970,1738634830089,-1767.0890747,8.219e-05,2,"2025-02-04T02:07:10.089",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575971,1738634830111,-1000.0,8.219e-05,2,"2025-02-04T02:07:10.111",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575972,1738634830131,-200.0,8.24e-05,2,"2025-02-04T02:07:10.131",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575973,1738634830152,-324.68,8.246e-05,2,"2025-02-04T02:07:10.152",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575974,1738634830172,-2228.2772,8.7e-05,2,"2025-02-04T02:07:10.172",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575975,1738634830194,-234.3642092,8.742e-05,2,"2025-02-04T02:07:10.194",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575976,1738634830215,-2624.00374821,8.744e-05,2,"2025-02-04T02:07:10.215",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575991,1738635031856,-162.34,8.305e-05,2,"2025-02-04T02:10:31.856",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575992,1738635031866,-1209.99074762,8.744e-05,2,"2025-02-04T02:10:31.866",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575993,1738635031877,-1200.70869414,8.744e-05,2,"2025-02-04T02:10:31.877",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575994,1738635031960,-795.57,8.744e-05,2,"2025-02-04T02:10:31.960",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575995,1738635032048,-541.345,8.744e-05,2,"2025-02-04T02:10:32.048",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351575996,1738635032060,-8454.92847332,8.744e-05,2,"2025-02-04T02:10:32.060",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576516,1738635037733,-6422.69392561,8.744e-05,2,"2025-02-04T02:10:37.733",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576518,1738635037745,-1814.03961151,8.744e-05,2,"2025-02-04T02:10:37.745",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576520,1738635037756,-430.19895974,8.744e-05,2,"2025-02-04T02:10:37.756",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576522,1738635037768,-416.02500345,8.744e-05,2,"2025-02-04T02:10:37.768",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576524,1738635037779,-1860.04352126,8.744e-05,2,"2025-02-04T02:10:37.779",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576526,1738635037790,-3423.08007,8.744e-05,2,"2025-02-04T02:10:37.790",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576532,1738635037852,-20309.97540076,8.744e-05,2,"2025-02-04T02:10:37.852",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576534,1738635037862,-3600.0,8.744e-05,2,"2025-02-04T02:10:37.862",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576536,1738635037873,-6262.24516449,8.744e-05,2,"2025-02-04T02:10:37.873",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576538,1738635037884,-717.33266096,8.744e-05,2,"2025-02-04T02:10:37.884",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576544,1738635037941,-630.69068571,8.744e-05,2,"2025-02-04T02:10:37.941",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576546,1738635037951,-4087.13897112,8.744e-05,2,"2025-02-04T02:10:37.951",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576548,1738635037962,-378.00513087,8.744e-05,2,"2025-02-04T02:10:37.962",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576550,1738635037980,-50650.00000001,8.744e-05,2,"2025-02-04T02:10:37.980",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576552,1738635037993,-496.21373439,8.744e-05,2,"2025-02-04T02:10:37.993",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576554,1738635038004,-1363.83747749,8.744e-05,2,"2025-02-04T02:10:38.004",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576561,1738635038071,-5686.24104115,8.744e-05,2,"2025-02-04T02:10:38.071",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576705,1738635039685,-17223.46365979,8.744e-05,2,"2025-02-04T02:10:39.685",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576709,1738635039718,-608.00176248,8.744e-05,2,"2025-02-04T02:10:39.718",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576727,1738635039877,-121871.13784622,8.744e-05,2,"2025-02-04T02:10:39.877",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576729,1738635039888,-2592.4346909,8.744e-05,2,"2025-02-04T02:10:39.888",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576731,1738635039900,-340.38237514,8.744e-05,2,"2025-02-04T02:10:39.900",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576733,1738635039911,-412.57697203,8.744e-05,2,"2025-02-04T02:10:39.911",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576737,1738635039934,-4000.39879996,8.744e-05,2,"2025-02-04T02:10:39.934",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576739,1738635039946,-39307.34776269,8.744e-05,2,"2025-02-04T02:10:39.946",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576741,1738635039955,-234.3642092,8.744e-05,2,"2025-02-04T02:10:39.955",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576743,1738635039965,-442.73261061,8.744e-05,2,"2025-02-04T02:10:39.965",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576745,1738635039974,-15750.08607386,8.745e-05,2,"2025-02-04T02:10:39.974",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576747,1738635039983,-15750.08607386,8.746e-05,2,"2025-02-04T02:10:39.983",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576749,1738635039995,-442.73261061,8.749e-05,2,"2025-02-04T02:10:39.995",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576751,1738635040004,-47509.48929492,8.751e-05,2,"2025-02-04T02:10:40.004",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576753,1738635040013,-208.87754445,8.753e-05,2,"2025-02-04T02:10:40.013",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576755,1738635040023,-234.3642092,8.753e-05,2,"2025-02-04T02:10:40.023",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576757,1738635040033,-17087.58656581,8.755e-05,2,"2025-02-04T02:10:40.033",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576759,1738635040042,-234.3642092,8.757e-05,2,"2025-02-04T02:10:40.042",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576761,1738635040052,-9587.64714414,8.759e-05,2,"2025-02-04T02:10:40.052",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576763,1738635040061,-17087.58656581,8.76e-05,2,"2025-02-04T02:10:40.061",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576765,1738635040071,-7918.33685385,8.762e-05,2,"2025-02-04T02:10:40.071",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576767,1738635040080,-81510.29066543,8.762e-05,2,"2025-02-04T02:10:40.080",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576769,1738635040091,-102389.7025773,8.762e-05,2,"2025-02-04T02:10:40.091",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576771,1738635040103,-28049.34219364,8.762e-05,2,"2025-02-04T02:10:40.103",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576773,1738635040114,-97780.71645465,8.762e-05,2,"2025-02-04T02:10:40.114",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576775,1738635040123,-17087.58656581,8.766e-05,2,"2025-02-04T02:10:40.123",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576777,1738635040132,-2655.37041104,8.769e-05,2,"2025-02-04T02:10:40.132",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576780,1738635040147,-2276.90767204,8.769e-05,2,"2025-02-04T02:10:40.147",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576883,1738635046084,-5559.40182606,8.769e-05,2,"2025-02-04T02:10:46.084",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576885,1738635191788,264.658254,0.00012,30,"2025-02-04T02:13:11.788",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576886,1738635336576,1000.0,7.876e-05,2,"2025-02-04T02:15:36.576",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576887,1738635456527,1000.0,7.457e-05,2,"2025-02-04T02:17:36.527",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576888,1738635456843,1000.0,7.39e-05,2,"2025-02-04T02:17:36.843",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576889,1738635516507,1000.0,7.072e-05,2,"2025-02-04T02:18:36.507",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576890,1738635577324,258.77481903,7.749e-05,2,"2025-02-04T02:19:37.324",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576891,1738635644152,800.2,7.963e-05,2,"2025-02-04T02:20:44.152",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576892,1738635677634,1042.43,8e-05,2,"2025-02-04T02:21:17.634",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576894,1738635745697,932.8446638,0.000189,120,"2025-02-04T02:22:25.697",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576899,1738635983785,200.0,7.805e-05,2,"2025-02-04T02:26:23.785",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576901,1738636002537,999.999999,0.00019914,120,"2025-02-04T02:26:42.537",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576902,1738636019670,173.32,7.119e-05,2,"2025-02-04T02:26:59.670",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576903,1738636026135,-1500.0,8.02e-05,2,"2025-02-04T02:27:06.135",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576904,1738636026160,-150.0,8.025e-05,2,"2025-02-04T02:27:06.160",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576905,1738636026185,-1244.32,8.031e-05,2,"2025-02-04T02:27:06.185",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576906,1738636026207,-4144.31,8.088e-05,2,"2025-02-04T02:27:06.207",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576907,1738636026228,-170.14,8.201e-05,2,"2025-02-04T02:27:06.228",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576908,1738636026250,-303.2137174,8.212e-05,2,"2025-02-04T02:27:06.250",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576948,1738636231997,-247.88,8.026e-05,2,"2025-02-04T02:30:31.997",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576949,1738636232007,-150.0,8.119e-05,2,"2025-02-04T02:30:32.007",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576950,1738636232016,-81.6762826,8.212e-05,2,"2025-02-04T02:30:32.016",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576951,1738636232029,-162.12,8.219e-05,2,"2025-02-04T02:30:32.029",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576952,1738636232039,-250.0,8.219e-05,2,"2025-02-04T02:30:32.039",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576953,1738636232048,-646.18471809,8.219e-05,2,"2025-02-04T02:30:32.048",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576954,1738636232065,-1312.44528191,8.219e-05,2,"2025-02-04T02:30:32.065",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576955,1738636232075,-68.35472195,8.219e-05,2,"2025-02-04T02:30:32.075",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576956,1738636232086,-931.64527805,8.219e-05,2,"2025-02-04T02:30:32.086",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576957,1738636232095,-339.75,8.219e-05,2,"2025-02-04T02:30:32.095",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576958,1738636232105,-250.0,8.318e-05,2,"2025-02-04T02:30:32.105",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576959,1738636232115,-162.86,8.335e-05,2,"2025-02-04T02:30:32.115",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576960,1738636232125,-1004.0,8.5e-05,2,"2025-02-04T02:30:32.125",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576961,1738636232134,-280.43640296,8.529e-05,2,"2025-02-04T02:30:32.134",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576962,1738636232144,-150.0,8.568e-05,2,"2025-02-04T02:30:32.144",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576963,1738636232154,-150.0,8.66e-05,2,"2025-02-04T02:30:32.154",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576964,1738636232163,-68.07434622,8.769e-05,2,"2025-02-04T02:30:32.163",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576965,1738636232175,-2679.85253739,8.769e-05,2,"2025-02-04T02:30:32.175",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576966,1738636232201,-1478.34689998,8.769e-05,2,"2025-02-04T02:30:32.201",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576967,1738636232236,-754.11,8.769e-05,2,"2025-02-04T02:30:32.236",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576968,1738636232249,-278.02238113,8.769e-05,2,"2025-02-04T02:30:32.249",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576969,1738636232258,-200.0,8.77e-05,2,"2025-02-04T02:30:32.258",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351576970,1738636232267,-127.17761897,8.773e-05,2,"2025-02-04T02:30:32.267",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577043,1738636237918,-37.74045774,8.773e-05,2,"2025-02-04T02:30:37.918",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577044,1738636237928,-442.73261061,8.773e-05,2,"2025-02-04T02:30:37.928",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577045,1738636237938,-12001.4191031,8.775e-05,2,"2025-02-04T02:30:37.938",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577046,1738636237950,-891.13115402,8.775e-05,2,"2025-02-04T02:30:37.950",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577047,1738636237961,-1941.1933552,8.775e-05,2,"2025-02-04T02:30:37.961",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577048,1738636237974,-1522.85,8.775e-05,2,"2025-02-04T02:30:37.974",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577049,1738636237985,-730.99295349,8.775e-05,2,"2025-02-04T02:30:37.985",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577050,1738636237994,-36.30762056,8.775e-05,2,"2025-02-04T02:30:37.994",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577051,1738636238013,-321.1250003,8.775e-05,2,"2025-02-04T02:30:38.013",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577052,1738636238101,-304.99481428,8.775e-05,2,"2025-02-04T02:30:38.101",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577053,1738636238112,-8925.219709,8.775e-05,2,"2025-02-04T02:30:38.112",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577054,1738636238122,-11294.780291,8.777e-05,2,"2025-02-04T02:30:38.122",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577055,1738636238162,-1454.3225435,8.777e-05,2,"2025-02-04T02:30:38.162",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577056,1738636238174,-916.34,8.777e-05,2,"2025-02-04T02:30:38.174",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577057,1738636238186,-28178.96688687,8.777e-05,2,"2025-02-04T02:30:38.186",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577058,1738636238198,-5665.07957355,8.777e-05,2,"2025-02-04T02:30:38.198",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577059,1738636238209,-10.05622645,8.778e-05,2,"2025-02-04T02:30:38.209",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577216,1738636240020,-432.67638416,8.778e-05,2,"2025-02-04T02:30:40.020",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577218,1738636240031,-200.0,8.779e-05,2,"2025-02-04T02:30:40.031",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577220,1738636240041,-107.03428237,8.779e-05,2,"2025-02-04T02:30:40.041",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577223,1738636240054,-2293.8030258,8.779e-05,2,"2025-02-04T02:30:40.054",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577225,1738636240065,-469.31070039,8.779e-05,2,"2025-02-04T02:30:40.065",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577228,1738636240089,-6717.49913558,8.779e-05,2,"2025-02-04T02:30:40.089",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577230,1738636240098,-3592.78289086,8.78e-05,2,"2025-02-04T02:30:40.098",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577232,1738636240109,-2429.4141106,8.78e-05,2,"2025-02-04T02:30:40.109",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577235,1738636240120,-835.18009161,8.78e-05,2,"2025-02-04T02:30:40.120",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577239,1738636240152,-577.46205938,8.78e-05,2,"2025-02-04T02:30:40.152",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577241,1738636240164,-483.4977014,8.78e-05,2,"2025-02-04T02:30:40.164",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577243,1738636240173,-9587.64714414,8.78e-05,2,"2025-02-04T02:30:40.173",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577245,1738636240182,-301.84,8.78e-05,2,"2025-02-04T02:30:40.182",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577247,1738636240191,-208.87754445,8.782e-05,2,"2025-02-04T02:30:40.191",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577249,1738636240200,-24024.5575359,8.784e-05,2,"2025-02-04T02:30:40.200",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577252,1738636240219,-462.00995226,8.784e-05,2,"2025-02-04T02:30:40.219",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577254,1738636240230,-1787.93298377,8.784e-05,2,"2025-02-04T02:30:40.230",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577323,1738636243072,-485.305,8.784e-05,2,"2025-02-04T02:30:43.072",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577324,1738636243189,-7069.47414253,8.784e-05,2,"2025-02-04T02:30:43.189",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577436,1738636246257,-1012.3,8.784e-05,2,"2025-02-04T02:30:46.257",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577437,1738636246372,-851.19,8.784e-05,2,"2025-02-04T02:30:46.372",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577597,1738636416911,1000.0,8.001e-05,2,"2025-02-04T02:33:36.911",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577598,1738636428542,152.0,0.00010978,15,"2025-02-04T02:33:48.542",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577602,1738636575644,158.18,7.932e-05,2,"2025-02-04T02:36:15.644",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577603,1738636575848,158.18,7.934e-05,2,"2025-02-04T02:36:15.848",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577604,1738636576255,158.18,7.936e-05,2,"2025-02-04T02:36:16.255",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577605,1738636576512,158.18,7.938e-05,2,"2025-02-04T02:36:16.512",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577606,1738636577038,158.18,7.94e-05,2,"2025-02-04T02:36:17.038",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577607,1738636577078,158.18,7.942e-05,2,"2025-02-04T02:36:17.078",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577608,1738636577157,158.18,7.944e-05,2,"2025-02-04T02:36:17.157",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577609,1738636577362,158.18,7.946e-05,2,"2025-02-04T02:36:17.362",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577610,1738636577567,158.18,7.949e-05,2,"2025-02-04T02:36:17.567",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577611,1738636577780,158.18,7.951e-05,2,"2025-02-04T02:36:17.780",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577612,1738636578003,158.18,7.953e-05,2,"2025-02-04T02:36:18.003",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577613,1738636578199,158.18,7.955e-05,2,"2025-02-04T02:36:18.199",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577614,1738636578395,158.18,7.957e-05,2,"2025-02-04T02:36:18.395",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577615,1738636578610,158.18,7.959e-05,2,"2025-02-04T02:36:18.610",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577616,1738636578824,158.18,7.961e-05,2,"2025-02-04T02:36:18.824",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577617,1738636579024,158.18,7.963e-05,2,"2025-02-04T02:36:19.024",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577618,1738636579236,158.18,7.965e-05,2,"2025-02-04T02:36:19.236",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577619,1738636579458,158.18,7.967e-05,2,"2025-02-04T02:36:19.458",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577620,1738636579716,158.18,7.969e-05,2,"2025-02-04T02:36:19.716",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577621,1738636580128,158.18,7.971e-05,2,"2025-02-04T02:36:20.128",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577622,1738636606938,232.65332889,7.866e-05,2,"2025-02-04T02:36:46.938",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577624,1738636656523,1000.0,7.148e-05,2,"2025-02-04T02:37:36.523",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577625,1738636656559,1000.0,7.699e-05,2,"2025-02-04T02:37:36.559",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577626,1738636656708,534.69334222,7.469e-05,2,"2025-02-04T02:37:36.708",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577628,1738636785490,364.6304693,6.698e-05,2,"2025-02-04T02:39:45.490",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577630,1738636883314,200.0,7.935e-05,2,"2025-02-04T02:41:23.314",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577631,1738636912896,2000.0,0.0001,20,"2025-02-04T02:41:52.896",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577632,1738636980369,307.91,7.907e-05,2,"2025-02-04T02:43:00.369",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577633,1738637009952,207.0,7.9e-05,2,"2025-02-04T02:43:29.952",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577634,1738637017282,207.0,7.9e-05,2,"2025-02-04T02:43:37.282",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577635,1738637030489,206.0,7.9e-05,2,"2025-02-04T02:43:50.489",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577636,1738637037197,206.0,7.9e-05,2,"2025-02-04T02:43:57.197",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577637,1738637122821,2000.55941651,8e-05,2,"2025-02-04T02:45:22.821",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577638,1738637191874,166.0,7.95e-05,3,"2025-02-04T02:46:31.874",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577639,1738637225289,200.0,8e-05,2,"2025-02-04T02:47:05.289",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577640,1738637228812,200.0,8e-05,2,"2025-02-04T02:47:08.812",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577641,1738637230127,-164.77,8.219e-05,2,"2025-02-04T02:47:10.127",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577642,1738637230148,-1000.0,8.219e-05,2,"2025-02-04T02:47:10.148",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577643,1738637230168,-250.0,8.219e-05,2,"2025-02-04T02:47:10.168",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577644,1738637230188,-169.87,8.219e-05,2,"2025-02-04T02:47:10.188",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577645,1738637230210,-150.0,8.219e-05,2,"2025-02-04T02:47:10.210",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577646,1738637230229,-960.65823438,8.219e-05,2,"2025-02-04T02:47:10.229",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577647,1738637251091,-1962.32,8.219e-05,2,"2025-02-04T02:47:31.091",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577648,1738637251112,-697.59,8.252e-05,2,"2025-02-04T02:47:31.112",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577649,1738637251132,-316.34,8.67e-05,2,"2025-02-04T02:47:31.132",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577650,1738637251152,-500.0,8.7e-05,2,"2025-02-04T02:47:31.152",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577651,1738637251172,-774.65,8.7e-05,2,"2025-02-04T02:47:31.172",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577652,1738637251193,-774.65,8.7e-05,2,"2025-02-04T02:47:31.193",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577653,1738637251214,-211.80382049,8.7e-05,2,"2025-02-04T02:47:31.214",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577654,1738637274993,200.0,8e-05,2,"2025-02-04T02:47:54.993",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577655,1738637323746,169.32,8e-05,3,"2025-02-04T02:48:43.746",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577662,1738637432222,-162.12,8.219e-05,2,"2025-02-04T02:50:32.222",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577663,1738637432232,-134.760003,8.46e-05,2,"2025-02-04T02:50:32.232",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577667,1738637432721,-15.239997,8.46e-05,2,"2025-02-04T02:50:32.721",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577668,1738637432731,-562.84617951,8.7e-05,2,"2025-02-04T02:50:32.731",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577669,1738637432741,-571.69,8.7e-05,2,"2025-02-04T02:50:32.741",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577670,1738637432750,-1000.0,8.7e-05,2,"2025-02-04T02:50:32.750",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577671,1738637432760,-1016.2,8.7e-05,3,"2025-02-04T02:50:32.760",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577672,1738637432769,-781.69,8.7e-05,2,"2025-02-04T02:50:32.769",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577673,1738637432779,-443.9,8.7e-05,2,"2025-02-04T02:50:32.779",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577674,1738637432789,-1496.994002,8.7e-05,2,"2025-02-04T02:50:32.789",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577675,1738637432798,-152.0,8.726e-05,3,"2025-02-04T02:50:32.798",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577676,1738637432807,-774.65,8.73e-05,2,"2025-02-04T02:50:32.807",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577677,1738637432817,-439.41,8.73e-05,2,"2025-02-04T02:50:32.817",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577678,1738637432827,-774.65,8.73e-05,2,"2025-02-04T02:50:32.827",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577679,1738637432836,-774.65,8.73e-05,2,"2025-02-04T02:50:32.836",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577680,1738637432846,-774.65,8.73e-05,2,"2025-02-04T02:50:32.846",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577681,1738637433129,-3248.51255157,8.741e-05,2,"2025-02-04T02:50:33.129",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577682,1738637433175,-1114.1276241,8.741e-05,2,"2025-02-04T02:50:33.175",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577683,1738637433186,-4362.64017567,8.748e-05,2,"2025-02-04T02:50:33.186",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577684,1738637433196,-2108.03842657,8.776e-05,2,"2025-02-04T02:50:33.196",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577692,1738637438083,-2254.6017491,8.776e-05,2,"2025-02-04T02:50:38.083",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577693,1738637438094,-1287.56874278,8.784e-05,2,"2025-02-04T02:50:38.094",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577694,1738637438105,-355.16283539,8.784e-05,2,"2025-02-04T02:50:38.105",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577695,1738637438117,-882.60488863,8.784e-05,2,"2025-02-04T02:50:38.117",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577696,1738637438292,-932.91,8.784e-05,2,"2025-02-04T02:50:38.292",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577697,1738637438303,-2448.05306954,8.784e-05,2,"2025-02-04T02:50:38.303",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577698,1738637438315,-1249.3,8.784e-05,2,"2025-02-04T02:50:38.315",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577867,1738637440022,-807.73443717,8.784e-05,2,"2025-02-04T02:50:40.022",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577873,1738637440076,-1399.38454732,8.784e-05,2,"2025-02-04T02:50:40.076",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577876,1738637440087,-1583.37340851,8.784e-05,2,"2025-02-04T02:50:40.087",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577878,1738637440098,-535.85788251,8.784e-05,2,"2025-02-04T02:50:40.098",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577883,1738637440182,-727.40483639,8.784e-05,2,"2025-02-04T02:50:40.182",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577884,1738637440194,-17004.07780853,8.784e-05,2,"2025-02-04T02:50:40.194",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577885,1738637440237,-12060.47143067,8.784e-05,2,"2025-02-04T02:50:40.237",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577887,1738637440291,-440.30697196,8.784e-05,2,"2025-02-04T02:50:40.291",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577889,1738637440303,-258.03676712,8.784e-05,2,"2025-02-04T02:50:40.303",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577891,1738637440314,-1840.0,8.784e-05,2,"2025-02-04T02:50:40.314",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577901,1738637440399,-852.88268205,8.784e-05,2,"2025-02-04T02:50:40.399",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351577903,1738637440411,-1012.2821206,8.784e-05,2,"2025-02-04T02:50:40.411",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578195,1738637443335,-453.0,8.784e-05,2,"2025-02-04T02:50:43.335",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578197,1738637443347,-500.0,8.784e-05,2,"2025-02-04T02:50:43.347",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578199,1738637443358,-5975.94569731,8.784e-05,2,"2025-02-04T02:50:43.358",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578495,1738637446424,-532.03038601,8.784e-05,2,"2025-02-04T02:50:46.424",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578498,1738637446435,-3092.969476,8.784e-05,2,"2025-02-04T02:50:46.435",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578499,1738637446446,-52537.0,8.784e-05,2,"2025-02-04T02:50:46.446",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578503,1738637446482,-23785.40437994,8.784e-05,2,"2025-02-04T02:50:46.482",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578504,1738637446535,-407.9675478,8.784e-05,2,"2025-02-04T02:50:46.535",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578506,1738637446546,-2829.30000002,8.784e-05,2,"2025-02-04T02:50:46.546",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578604,1738637690890,200.0,7.986e-05,2,"2025-02-04T02:54:50.890",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578605,1738637704547,201.0,7.986e-05,30,"2025-02-04T02:55:04.547",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578606,1738637704640,201.0,8.724e-05,30,"2025-02-04T02:55:04.640",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578607,1738637704820,201.0,9.461e-05,30,"2025-02-04T02:55:04.820",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578608,1738637705157,201.0,0.00010199,30,"2025-02-04T02:55:05.157",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578609,1738637705477,201.0,0.00010936,30,"2025-02-04T02:55:05.477",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578611,1738637736754,1000.0,7.835e-05,2,"2025-02-04T02:55:36.754",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578612,1738637736836,1000.0,7.354e-05,2,"2025-02-04T02:55:36.836",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578613,1738637736940,1000.0,7.612e-05,2,"2025-02-04T02:55:36.940",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578614,1738637858849,1000.0,7.234e-05,2,"2025-02-04T02:57:38.849",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578615,1738637928888,257.15,7.902e-05,2,"2025-02-04T02:58:48.888",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578616,1738638003735,151.0,7.986e-05,30,"2025-02-04T03:00:03.735",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578617,1738638004048,151.0,8.724e-05,30,"2025-02-04T03:00:04.048",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578618,1738638004365,151.0,9.461e-05,30,"2025-02-04T03:00:04.365",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578619,1738638004703,151.0,0.00010199,30,"2025-02-04T03:00:04.703",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578620,1738638005009,151.0,0.00010936,30,"2025-02-04T03:00:05.009",0.00020075,53.5,0.9603594596779615,1798382703.3952847]
[351578622,1738638303692,151.0,7.986e-05,30,"2025-02-04T03:05:03.692",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578623,1738638304008,151.0,8.987e-05,30,"2025-02-04T03:05:04.008",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578624,1738638304328,151.0,9.988e-05,30,"2025-02-04T03:05:04.328",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578625,1738638304622,151.0,0.00010989,30,"2025-02-04T03:05:04.622",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578626,1738638411112,-150.0,8.073e-05,2,"2025-02-04T03:06:51.112",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578627,1738638411135,-0.94035199,8.218e-05,2,"2025-02-04T03:06:51.135",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578628,1738638436103,-538.91,8.219e-05,2,"2025-02-04T03:07:16.103",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578629,1738638436130,-1896.91,8.219e-05,2,"2025-02-04T03:07:16.130",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578630,1738638436158,-172.59,8.219e-05,2,"2025-02-04T03:07:16.158",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578631,1738638436185,-1000.0,8.219e-05,2,"2025-02-04T03:07:16.185",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578632,1738638436211,-250.0,8.219e-05,2,"2025-02-04T03:07:16.211",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578633,1738638436239,-1000.0,8.348e-05,2,"2025-02-04T03:07:16.239",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578634,1738638436265,-150.0,8.568e-05,2,"2025-02-04T03:07:16.265",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578635,1738638436290,-2228.2772,8.699e-05,2,"2025-02-04T03:07:16.290",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578636,1738638436315,-827.63632615,8.7e-05,2,"2025-02-04T03:07:16.315",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578637,1738638441093,-1264.15660641,8.7e-05,2,"2025-02-04T03:07:21.093",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578638,1738638445065,15614.0,7.972e-05,2,"2025-02-04T03:07:25.065",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578640,1738638517735,200.0,7.917e-05,2,"2025-02-04T03:08:37.735",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578642,1738638603264,152.0,7.986e-05,30,"2025-02-04T03:10:03.264",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578643,1738638603554,152.0,9.387e-05,30,"2025-02-04T03:10:03.554",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578644,1738638603895,152.0,0.00010789,30,"2025-02-04T03:10:03.895",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578651,1738638632338,-1143.87326722,8.7e-05,2,"2025-02-04T03:10:32.338",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578652,1738638632388,-254.33428482,8.7e-05,2,"2025-02-04T03:10:32.388",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578653,1738638632400,-421.74450309,8.7e-05,2,"2025-02-04T03:10:32.400",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578654,1738638632445,-878.78741231,8.7e-05,2,"2025-02-04T03:10:32.445",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578655,1738638632456,-692.61899318,8.739e-05,2,"2025-02-04T03:10:32.456",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578656,1738638632465,-692.61899318,8.741e-05,2,"2025-02-04T03:10:32.465",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578657,1738638632475,-272.78278851,8.745e-05,2,"2025-02-04T03:10:32.475",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578658,1738638632489,-464.02984221,8.746e-05,2,"2025-02-04T03:10:32.489",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578659,1738638632498,-201.65696943,8.751e-05,2,"2025-02-04T03:10:32.498",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578660,1738638632508,-714.59198926,8.753e-05,2,"2025-02-04T03:10:32.508",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578661,1738638632517,-201.65696943,8.754e-05,2,"2025-02-04T03:10:32.517",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578662,1738638632527,-464.02984221,8.754e-05,2,"2025-02-04T03:10:32.527",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578663,1738638632537,-3132.82954847,8.755e-05,2,"2025-02-04T03:10:32.537",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578664,1738638632549,-1298.24234568,8.755e-05,2,"2025-02-04T03:10:32.549",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578665,1738638632560,-568.92810585,8.755e-05,2,"2025-02-04T03:10:32.560",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578666,1738638632571,-459.86189415,8.756e-05,2,"2025-02-04T03:10:32.571",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578667,1738638632601,-1027.61307614,8.756e-05,2,"2025-02-04T03:10:32.601",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578668,1738638632613,-1026.39824093,8.756e-05,2,"2025-02-04T03:10:32.613",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578669,1738638632624,-2261.47729131,8.756e-05,2,"2025-02-04T03:10:32.624",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578704,1738638638247,-479.02194334,8.756e-05,2,"2025-02-04T03:10:38.247",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578705,1738638638259,-2036.12711868,8.756e-05,2,"2025-02-04T03:10:38.259",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578706,1738638638300,-8519.11979,8.756e-05,2,"2025-02-04T03:10:38.300",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578707,1738638638455,-3779.0,8.756e-05,2,"2025-02-04T03:10:38.455",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351578828,1738638640551,-518.05284884,8.756e-05,2,"2025-02-04T03:10:40.551",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579455,1738638646474,-431.8,8.219e-05,2,"2025-02-04T03:10:46.474",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579457,1738638646483,-272.11837679,8.756e-05,2,"2025-02-04T03:10:46.483",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579825,1738638903058,152.0,7.986e-05,30,"2025-02-04T03:15:03.058",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579826,1738638903406,152.0,9.988e-05,30,"2025-02-04T03:15:03.406",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579827,1738638911295,173.85,7.933e-05,2,"2025-02-04T03:15:11.295",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579829,1738638973120,704.02,7.909e-05,2,"2025-02-04T03:16:13.120",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579830,1738639015441,391.21,7.907e-05,2,"2025-02-04T03:16:55.441",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579831,1738639016575,317.2,8e-05,2,"2025-02-04T03:16:56.575",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579832,1738639048658,200.0,8e-05,2,"2025-02-04T03:17:28.658",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579833,1738639057412,200.0,8e-05,2,"2025-02-04T03:17:37.412",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579834,1738639063898,200.0,8e-05,3,"2025-02-04T03:17:43.898",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579835,1738639070479,200.0,8e-05,3,"2025-02-04T03:17:50.479",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579836,1738639091870,200.0,9e-05,7,"2025-02-04T03:18:11.870",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579837,1738639109403,200.0,9e-05,7,"2025-02-04T03:18:29.403",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579838,1738639153027,200.0,9e-05,7,"2025-02-04T03:19:13.027",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579839,1738639158538,200.0,9e-05,7,"2025-02-04T03:19:18.538",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579840,1738639204091,152.0,7.986e-05,30,"2025-02-04T03:20:04.091",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579841,1738639204424,152.0,0.00010789,30,"2025-02-04T03:20:04.424",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579843,1738639358222,200.0,7.842e-05,2,"2025-02-04T03:22:38.222",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579844,1738639392201,408.0,0.000189,120,"2025-02-04T03:23:12.201",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579847,1738639503242,152.0,7.986e-05,30,"2025-02-04T03:25:03.242",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579850,1738639631139,-1935.5,8.219e-05,2,"2025-02-04T03:27:11.139",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579851,1738639631160,-163.94,8.219e-05,2,"2025-02-04T03:27:11.160",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579852,1738639631181,-1000.0,8.219e-05,2,"2025-02-04T03:27:11.181",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579853,1738639631202,-348.39,8.219e-05,2,"2025-02-04T03:27:11.202",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579854,1738639631222,-2500.0,8.22e-05,2,"2025-02-04T03:27:11.222",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579855,1738639631243,-1619.41449095,8.22e-05,2,"2025-02-04T03:27:11.243",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579856,1738639644991,1500.0,7.847e-05,2,"2025-02-04T03:27:24.991",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579868,1738639803814,152.0,7.986e-05,30,"2025-02-04T03:30:03.814",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579872,1738639831488,-300.0,8.219e-05,2,"2025-02-04T03:30:31.488",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579874,1738639831498,-220.41993916,8.22e-05,2,"2025-02-04T03:30:31.498",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579876,1738639831509,-4460.16556989,8.22e-05,2,"2025-02-04T03:30:31.509",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579877,1738639831519,-2300.0,8.22e-05,2,"2025-02-04T03:30:31.519",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579878,1738639831528,-150.0,8.287e-05,2,"2025-02-04T03:30:31.528",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579879,1738639831537,-200.04,8.353e-05,2,"2025-02-04T03:30:31.537",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579880,1738639831546,-200.0,8.7e-05,2,"2025-02-04T03:30:31.546",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579881,1738639831555,-200.0,8.7e-05,3,"2025-02-04T03:30:31.555",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579882,1738639831564,-200.0,8.742e-05,2,"2025-02-04T03:30:31.564",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579883,1738639831573,-152.0,8.746e-05,3,"2025-02-04T03:30:31.573",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579884,1738639831583,-200.0,8.747e-05,2,"2025-02-04T03:30:31.583",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579885,1738639831592,-355.0624171,8.75e-05,2,"2025-02-04T03:30:31.592",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579886,1738639831602,-200.0,8.751e-05,2,"2025-02-04T03:30:31.602",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579887,1738639831612,-200.0,8.751e-05,2,"2025-02-04T03:30:31.612",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579888,1738639831622,-355.0624171,8.753e-05,2,"2025-02-04T03:30:31.622",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579889,1738639831632,-3422.98463451,8.756e-05,2,"2025-02-04T03:30:31.632",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579890,1738639831643,-646.9888024,8.756e-05,2,"2025-02-04T03:30:31.643",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579891,1738639831661,-323.75424407,8.756e-05,2,"2025-02-04T03:30:31.661",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579892,1738639831672,-1677.34175643,8.756e-05,2,"2025-02-04T03:30:31.672",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579893,1738639831684,-2911.52205608,8.756e-05,2,"2025-02-04T03:30:31.684",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579894,1738639831696,-506.05744544,8.756e-05,2,"2025-02-04T03:30:31.696",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579895,1738639831713,-1209.496,8.756e-05,2,"2025-02-04T03:30:31.713",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579896,1738639831754,-3101.11632281,8.756e-05,2,"2025-02-04T03:30:31.754",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579897,1738639831766,-648.63795342,8.756e-05,2,"2025-02-04T03:30:31.766",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579898,1738639831777,-1961.90204066,8.756e-05,2,"2025-02-04T03:30:31.777",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579899,1738639831787,-355.0624171,8.757e-05,2,"2025-02-04T03:30:31.787",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579900,1738639831797,-200.0,8.759e-05,2,"2025-02-04T03:30:31.797",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579901,1738639831806,-9847.8692737,8.76e-05,2,"2025-02-04T03:30:31.806",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579902,1738639831816,-11021.34176397,8.765e-05,2,"2025-02-04T03:30:31.816",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579903,1738639831827,-19588.29657062,8.765e-05,2,"2025-02-04T03:30:31.827",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579904,1738639831838,-841.62829746,8.765e-05,2,"2025-02-04T03:30:31.838",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579905,1738639831850,-5337.32520395,8.765e-05,2,"2025-02-04T03:30:31.850",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579906,1738639831859,-1159.86344925,8.765e-05,2,"2025-02-04T03:30:31.859",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579907,1738639831880,-8688.00582445,8.765e-05,2,"2025-02-04T03:30:31.880",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579908,1738639831889,-744.40758269,8.766e-05,2,"2025-02-04T03:30:31.889",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579910,1738639831901,-6991.44825418,8.766e-05,2,"2025-02-04T03:30:31.901",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351579913,1738639831913,-803.28453,8.766e-05,2,"2025-02-04T03:30:31.913",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580264,1738639837415,-1203.88782761,8.766e-05,2,"2025-02-04T03:30:37.415",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580265,1738639837428,-826.79945066,8.766e-05,2,"2025-02-04T03:30:37.428",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580266,1738639837440,-960.0000012,8.766e-05,2,"2025-02-04T03:30:37.440",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580267,1738639837475,-6596.03655,8.766e-05,2,"2025-02-04T03:30:37.475",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580268,1738639837487,-18662.72763966,8.766e-05,2,"2025-02-04T03:30:37.487",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580269,1738639837497,-692.61899318,8.766e-05,2,"2025-02-04T03:30:37.497",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580270,1738639837507,-692.61899318,8.766e-05,2,"2025-02-04T03:30:37.507",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580271,1738639837517,-200.0,8.767e-05,2,"2025-02-04T03:30:37.517",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580272,1738639837526,-464.02984221,8.767e-05,2,"2025-02-04T03:30:37.526",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580273,1738639837536,-200.0,8.767e-05,2,"2025-02-04T03:30:37.536",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580274,1738639837546,-200.0,8.768e-05,2,"2025-02-04T03:30:37.546",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580275,1738639837555,-272.78278851,8.77e-05,2,"2025-02-04T03:30:37.555",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580276,1738639837564,-201.65696943,8.771e-05,2,"2025-02-04T03:30:37.564",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580277,1738639837574,-355.0624171,8.774e-05,2,"2025-02-04T03:30:37.574",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580278,1738639837583,-237.75281908,8.776e-05,2,"2025-02-04T03:30:37.583",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580279,1738639837594,-35.02996943,8.776e-05,2,"2025-02-04T03:30:37.594",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580280,1738639837603,-714.59198926,8.777e-05,2,"2025-02-04T03:30:37.603",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580281,1738639837613,-200.0,8.777e-05,2,"2025-02-04T03:30:37.613",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580282,1738639837623,-464.02984221,8.78e-05,2,"2025-02-04T03:30:37.623",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580283,1738639837632,-200.0,8.78e-05,2,"2025-02-04T03:30:37.632",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580284,1738639837642,-6998.4328415,8.784e-05,2,"2025-02-04T03:30:37.642",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580285,1738639837653,-865.55235784,8.784e-05,2,"2025-02-04T03:30:37.653",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580286,1738639837665,-8351.96028301,8.784e-05,2,"2025-02-04T03:30:37.665",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580287,1738639837710,-475.06380053,8.784e-05,2,"2025-02-04T03:30:37.710",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580288,1738639837733,-3511.95,8.784e-05,2,"2025-02-04T03:30:37.733",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580289,1738639837745,-13471.49992202,8.784e-05,2,"2025-02-04T03:30:37.745",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580290,1738639837763,-20780.54390345,8.784e-05,2,"2025-02-04T03:30:37.763",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580291,1738639837774,-14514.10114541,8.784e-05,2,"2025-02-04T03:30:37.774",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580292,1738639837798,-1003.64839968,8.784e-05,2,"2025-02-04T03:30:37.798",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580293,1738639837817,-8749.44770489,8.784e-05,2,"2025-02-04T03:30:37.817",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580294,1738639837828,-12893.8938511,8.784e-05,2,"2025-02-04T03:30:37.828",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580416,1738639839476,-423.68999999,8.784e-05,2,"2025-02-04T03:30:39.476",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580417,1738639839538,-1759.8369796,8.784e-05,2,"2025-02-04T03:30:39.538",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580418,1738639839550,-310.5,8.784e-05,2,"2025-02-04T03:30:39.550",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580419,1738639839593,-3419.99457149,8.784e-05,2,"2025-02-04T03:30:39.593",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580420,1738639839605,-2013.6603074,8.784e-05,2,"2025-02-04T03:30:39.605",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580421,1738639839709,-12210.74810465,8.784e-05,2,"2025-02-04T03:30:39.709",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580440,1738639842470,-4323.49692516,8.784e-05,2,"2025-02-04T03:30:42.470",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580442,1738639842530,-1056.06830296,8.784e-05,2,"2025-02-04T03:30:42.530",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580443,1738639842583,-1006.8,8.784e-05,2,"2025-02-04T03:30:42.583",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580457,1738639845621,-2805.96087413,8.784e-05,2,"2025-02-04T03:30:45.621",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580525,1738639924340,5023.03,0.000181,60,"2025-02-04T03:32:04.340",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580527,1738639981626,266.36,7.844e-05,2,"2025-02-04T03:33:01.626",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580528,1738640103781,153.0,7.844e-05,30,"2025-02-04T03:35:03.781",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580529,1738640110915,500.0,0.000181,60,"2025-02-04T03:35:10.915",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580530,1738640120154,50000.0,8e-05,2,"2025-02-04T03:35:20.154",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580531,1738640138439,50000.0,8e-05,2,"2025-02-04T03:35:38.439",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580533,1738640168870,13203.62,7.832e-05,2,"2025-02-04T03:36:08.870",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580534,1738640181309,1244.32,7.83e-05,2,"2025-02-04T03:36:21.309",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580537,1738640404107,153.107882,7.83e-05,30,"2025-02-04T03:40:04.107",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580538,1738640825157,-170.14,8.069e-05,2,"2025-02-04T03:47:05.157",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580539,1738640825180,-150.0,8.106e-05,2,"2025-02-04T03:47:05.180",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580540,1738640825201,-1838.72,8.219e-05,2,"2025-02-04T03:47:05.201",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580541,1738640825222,-1000.0,8.219e-05,2,"2025-02-04T03:47:05.222",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580542,1738640825245,-174.19,8.219e-05,2,"2025-02-04T03:47:05.245",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580543,1738640825267,-960.65823438,8.219e-05,2,"2025-02-04T03:47:05.267",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580544,1738640825289,-1176.65738994,8.22e-05,2,"2025-02-04T03:47:05.289",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580545,1738640833091,-923.34261006,8.22e-05,2,"2025-02-04T03:47:13.091",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580546,1738640833111,-1628.8448617,8.22e-05,2,"2025-02-04T03:47:13.111",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580551,1738640900224,312.96,7.815e-05,2,"2025-02-04T03:48:20.224",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580572,1738641031736,-343.90650373,8.186e-05,2,"2025-02-04T03:50:31.736",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580573,1738641031790,-287.83754999,8.186e-05,2,"2025-02-04T03:50:31.790",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580574,1738641031802,-135.60261739,8.186e-05,2,"2025-02-04T03:50:31.802",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580575,1738641031814,-300.0,8.219e-05,2,"2025-02-04T03:50:31.814",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580576,1738641031824,-164.08,8.219e-05,2,"2025-02-04T03:50:31.824",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580577,1738641031835,-4171.1551383,8.22e-05,2,"2025-02-04T03:50:31.835",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580578,1738641031844,-1900.0,8.22e-05,2,"2025-02-04T03:50:31.844",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580579,1738641031855,-150.0,8.302e-05,2,"2025-02-04T03:50:31.855",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580580,1738641031865,-150.0,8.384e-05,2,"2025-02-04T03:50:31.865",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580581,1738641031875,-155.416304,8.4e-05,2,"2025-02-04T03:50:31.875",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580582,1738641031884,-1392.5228615,8.778e-05,2,"2025-02-04T03:50:31.884",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580583,1738641031894,-715.1041588,8.778e-05,2,"2025-02-04T03:50:31.894",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580584,1738641031903,-150.0,8.78e-05,2,"2025-02-04T03:50:31.903",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580585,1738641031914,-874.98,8.78e-05,2,"2025-02-04T03:50:31.914",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580586,1738641031924,-17299.4020855,8.784e-05,2,"2025-02-04T03:50:31.924",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580587,1738641031933,-9847.8692737,8.784e-05,2,"2025-02-04T03:50:31.933",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580588,1738641031943,-208.87754445,8.784e-05,2,"2025-02-04T03:50:31.943",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580589,1738641031952,-309730.05189102,8.784e-05,2,"2025-02-04T03:50:31.952",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580590,1738641031963,-862.57906171,8.784e-05,2,"2025-02-04T03:50:31.963",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580591,1738641031972,-714.59198926,8.785e-05,2,"2025-02-04T03:50:31.972",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580592,1738641031982,-272.78278851,8.785e-05,2,"2025-02-04T03:50:31.982",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580593,1738641031991,-4362.64017567,8.786e-05,2,"2025-02-04T03:50:31.991",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580594,1738641032001,-47509.48929492,8.788e-05,2,"2025-02-04T03:50:32.001",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580595,1738641032011,-1003.68142454,8.788e-05,2,"2025-02-04T03:50:32.011",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580596,1738641032021,-1131.05889219,8.788e-05,2,"2025-02-04T03:50:32.021",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580597,1738641032030,-438.58976746,8.788e-05,2,"2025-02-04T03:50:32.030",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580598,1738641032040,-1847.569,8.788e-05,2,"2025-02-04T03:50:32.040",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580599,1738641032049,-150.0,8.788e-05,2,"2025-02-04T03:50:32.049",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580600,1738641032058,-24306.8232638,8.789e-05,2,"2025-02-04T03:50:32.058",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580601,1738641032067,-15664.46536012,8.789e-05,2,"2025-02-04T03:50:32.067",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580602,1738641032096,-9010.14860526,8.789e-05,2,"2025-02-04T03:50:32.096",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580603,1738641032107,-626.0,8.789e-05,2,"2025-02-04T03:50:32.107",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580604,1738641032118,-3007.16828842,8.789e-05,2,"2025-02-04T03:50:32.118",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580605,1738641032134,-250.22877249,8.789e-05,2,"2025-02-04T03:50:32.134",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580608,1738641032146,-27844.77561624,8.789e-05,2,"2025-02-04T03:50:32.146",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580610,1738641032157,-795.43564438,8.789e-05,2,"2025-02-04T03:50:32.157",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580612,1738641032179,-6943.557322,8.789e-05,2,"2025-02-04T03:50:32.179",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580615,1738641032205,-4648.49999999,8.789e-05,2,"2025-02-04T03:50:32.205",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580616,1738641032216,-344.40721085,8.789e-05,2,"2025-02-04T03:50:32.216",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580617,1738641032228,-774.09765719,8.789e-05,2,"2025-02-04T03:50:32.228",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580693,1738641037588,-5200.0,8.789e-05,2,"2025-02-04T03:50:37.588",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580694,1738641037615,-174891.21552306,8.789e-05,2,"2025-02-04T03:50:37.615",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580695,1738641037624,-2023.0,8.789e-05,2,"2025-02-04T03:50:37.624",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580696,1738641037635,-1272.0,8.789e-05,2,"2025-02-04T03:50:37.635",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580697,1738641037645,-292.511,8.789e-05,2,"2025-02-04T03:50:37.645",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580698,1738641037654,-571.734,8.789e-05,2,"2025-02-04T03:50:37.654",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580699,1738641037664,-638.0,8.789e-05,2,"2025-02-04T03:50:37.664",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580700,1738641037674,-1826.0,8.789e-05,2,"2025-02-04T03:50:37.674",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580701,1738641037684,-787.0,8.789e-05,2,"2025-02-04T03:50:37.684",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580702,1738641037694,-2953.0,8.789e-05,2,"2025-02-04T03:50:37.694",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580703,1738641037703,-1264.0,8.789e-05,2,"2025-02-04T03:50:37.703",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580704,1738641037713,-907.0,8.789e-05,2,"2025-02-04T03:50:37.713",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580705,1738641037723,-1324.0,8.789e-05,2,"2025-02-04T03:50:37.723",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580706,1738641037732,-539.0,8.789e-05,2,"2025-02-04T03:50:37.732",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580707,1738641037742,-3911.0,8.789e-05,2,"2025-02-04T03:50:37.742",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580708,1738641037751,-156.635,8.789e-05,2,"2025-02-04T03:50:37.751",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580709,1738641037762,-150.0,8.789e-05,2,"2025-02-04T03:50:37.762",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580710,1738641037772,-201.97,8.789e-05,2,"2025-02-04T03:50:37.772",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580711,1738641037781,-1009.673,8.789e-05,2,"2025-02-04T03:50:37.781",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580712,1738641037791,-151.08,8.79e-05,2,"2025-02-04T03:50:37.791",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580713,1738641037801,-150.81,8.79e-05,2,"2025-02-04T03:50:37.801",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580714,1738641037811,-441.63,8.79e-05,2,"2025-02-04T03:50:37.811",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580715,1738641037821,-438.52,8.79e-05,2,"2025-02-04T03:50:37.821",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580716,1738641037831,-150.0,8.79e-05,2,"2025-02-04T03:50:37.831",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580717,1738641037839,-150.0,8.79e-05,2,"2025-02-04T03:50:37.839",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580718,1738641037849,-150.0,8.79e-05,2,"2025-02-04T03:50:37.849",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580719,1738641037858,-438.52,8.79e-05,2,"2025-02-04T03:50:37.858",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580720,1738641037867,-150.0,8.79e-05,2,"2025-02-04T03:50:37.867",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580721,1738641037876,-15750.08607386,8.79e-05,2,"2025-02-04T03:50:37.876",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580722,1738641037885,-7918.33685385,8.791e-05,2,"2025-02-04T03:50:37.885",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580723,1738641037895,-47509.48929492,8.792e-05,2,"2025-02-04T03:50:37.895",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580724,1738641037904,-9847.8692737,8.792e-05,2,"2025-02-04T03:50:37.904",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580726,1738641037913,-714.59198926,8.792e-05,2,"2025-02-04T03:50:37.913",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580728,1738641037925,-312.96,8.792e-05,2,"2025-02-04T03:50:37.925",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580730,1738641037934,-200.0,8.792e-05,2,"2025-02-04T03:50:37.934",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580731,1738641037943,-36788.591836,8.793e-05,2,"2025-02-04T03:50:37.943",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580732,1738641037952,-424.58696516,8.794e-05,2,"2025-02-04T03:50:37.952",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580734,1738641037961,-151.0,8.795e-05,2,"2025-02-04T03:50:37.961",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580736,1738641037971,-151.0,8.795e-05,2,"2025-02-04T03:50:37.971",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580738,1738641037980,-151.0,8.795e-05,2,"2025-02-04T03:50:37.980",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580740,1738641037989,-151.0,8.795e-05,2,"2025-02-04T03:50:37.989",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580742,1738641037999,-151.0,8.795e-05,2,"2025-02-04T03:50:37.999",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580744,1738641038008,-151.0,8.795e-05,2,"2025-02-04T03:50:38.008",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580746,1738641038017,-161.18732624,8.795e-05,2,"2025-02-04T03:50:38.017",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580748,1738641038027,-150.222,8.795e-05,2,"2025-02-04T03:50:38.027",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580750,1738641038036,-150.0,8.795e-05,2,"2025-02-04T03:50:38.036",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580752,1738641038045,-153.578,8.795e-05,2,"2025-02-04T03:50:38.045",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580754,1738641038054,-150.0,8.795e-05,2,"2025-02-04T03:50:38.054",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580756,1738641038063,-205.729,8.795e-05,2,"2025-02-04T03:50:38.063",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580758,1738641038072,-150.367,8.795e-05,2,"2025-02-04T03:50:38.072",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580760,1738641038081,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.081",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580762,1738641038091,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.091",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580764,1738641038099,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.099",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580766,1738641038108,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.108",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580768,1738641038118,-1009.0,8.795e-05,2,"2025-02-04T03:50:38.118",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580770,1738641038127,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.127",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580772,1738641038136,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.136",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580774,1738641038145,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.145",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580776,1738641038154,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.154",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580778,1738641038164,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.164",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580780,1738641038173,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.173",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580782,1738641038182,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.182",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580784,1738641038192,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.192",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580786,1738641038201,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.201",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580788,1738641038210,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.210",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580790,1738641038219,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.219",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580792,1738641038228,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.228",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580794,1738641038240,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.240",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580796,1738641038249,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.249",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580798,1738641038258,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.258",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580800,1738641038267,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.267",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580802,1738641038279,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.279",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580804,1738641038288,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.288",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580806,1738641038297,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.297",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580808,1738641038306,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.306",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580810,1738641038315,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.315",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580812,1738641038325,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.325",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580814,1738641038334,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.334",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580816,1738641038344,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.344",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580817,1738641038353,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.353",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580818,1738641038363,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.363",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580819,1738641038373,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.373",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580820,1738641038383,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.383",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580821,1738641038393,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.393",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580822,1738641038402,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.402",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580823,1738641038412,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.412",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580824,1738641038425,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.425",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580825,1738641038436,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.436",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580826,1738641038445,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.445",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580827,1738641038454,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.454",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580828,1738641038464,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.464",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580829,1738641038474,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.474",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580830,1738641038483,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.483",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580831,1738641038493,-1000.0,8.795e-05,2,"2025-02-04T03:50:38.493",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580832,1738641038504,-570.0,8.795e-05,2,"2025-02-04T03:50:38.504",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580833,1738641038514,-7918.33685385,8.796e-05,2,"2025-02-04T03:50:38.514",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580834,1738641038523,-208.87754445,8.798e-05,2,"2025-02-04T03:50:38.523",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580835,1738641038533,-201.65696943,8.799e-05,2,"2025-02-04T03:50:38.533",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580836,1738641038543,-1000.0,8.799e-05,2,"2025-02-04T03:50:38.543",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580837,1738641038552,-16340.18153446,8.799e-05,2,"2025-02-04T03:50:38.552",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580838,1738641038561,-198.96568303,8.799e-05,3,"2025-02-04T03:50:38.561",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580839,1738641038571,-151.0,8.799e-05,2,"2025-02-04T03:50:38.571",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580840,1738641038580,-151.0,8.799e-05,2,"2025-02-04T03:50:38.580",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580841,1738641038589,-151.0,8.799e-05,2,"2025-02-04T03:50:38.589",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580842,1738641038599,-151.0,8.799e-05,2,"2025-02-04T03:50:38.599",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580843,1738641038608,-200.953134,8.799e-05,2,"2025-02-04T03:50:38.608",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580844,1738641038617,-151.0,8.799e-05,2,"2025-02-04T03:50:38.617",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580845,1738641038627,-151.0,8.799e-05,2,"2025-02-04T03:50:38.627",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580846,1738641038637,-151.0,8.799e-05,2,"2025-02-04T03:50:38.637",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580847,1738641038646,-151.0,8.799e-05,2,"2025-02-04T03:50:38.646",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580848,1738641038656,-151.0,8.799e-05,2,"2025-02-04T03:50:38.656",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580849,1738641038665,-220.332976,8.799e-05,2,"2025-02-04T03:50:38.665",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580850,1738641038675,-220.927897,8.799e-05,2,"2025-02-04T03:50:38.675",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580851,1738641038684,-151.0,8.799e-05,2,"2025-02-04T03:50:38.684",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580852,1738641038693,-151.0,8.799e-05,2,"2025-02-04T03:50:38.693",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580853,1738641038703,-151.0,8.799e-05,2,"2025-02-04T03:50:38.703",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580854,1738641038713,-151.0,8.799e-05,2,"2025-02-04T03:50:38.713",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580855,1738641038723,-151.0,8.799e-05,2,"2025-02-04T03:50:38.723",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580856,1738641038732,-151.0,8.799e-05,2,"2025-02-04T03:50:38.732",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580857,1738641038742,-2000.0,8.799e-05,2,"2025-02-04T03:50:38.742",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580858,1738641038751,-2000.0,8.799e-05,2,"2025-02-04T03:50:38.751",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580859,1738641038760,-2002.8232,8.799e-05,2,"2025-02-04T03:50:38.760",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580860,1738641038769,-2000.0,8.799e-05,2,"2025-02-04T03:50:38.769",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580861,1738641038779,-151.0,8.799e-05,2,"2025-02-04T03:50:38.779",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580862,1738641038788,-151.0,8.799e-05,2,"2025-02-04T03:50:38.788",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580863,1738641038797,-151.0,8.799e-05,2,"2025-02-04T03:50:38.797",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580864,1738641038807,-151.0,8.799e-05,2,"2025-02-04T03:50:38.807",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580865,1738641038816,-151.0,8.799e-05,2,"2025-02-04T03:50:38.816",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580866,1738641038825,-151.0,8.799e-05,2,"2025-02-04T03:50:38.825",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580867,1738641038835,-151.0,8.799e-05,2,"2025-02-04T03:50:38.835",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580868,1738641038844,-151.0,8.799e-05,2,"2025-02-04T03:50:38.844",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580869,1738641038853,-151.0,8.799e-05,2,"2025-02-04T03:50:38.853",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580870,1738641038862,-281.457714,8.799e-05,2,"2025-02-04T03:50:38.862",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580871,1738641038871,-281.457714,8.799e-05,2,"2025-02-04T03:50:38.871",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580872,1738641038881,-281.457714,8.799e-05,2,"2025-02-04T03:50:38.881",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580873,1738641038890,-281.457714,8.799e-05,2,"2025-02-04T03:50:38.890",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580874,1738641038899,-281.457714,8.799e-05,2,"2025-02-04T03:50:38.899",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580875,1738641038908,-281.457714,8.799e-05,2,"2025-02-04T03:50:38.908",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580876,1738641038918,-500.0,8.799e-05,2,"2025-02-04T03:50:38.918",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580877,1738641038928,-1193.3609472,8.799e-05,3,"2025-02-04T03:50:38.928",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580878,1738641038937,-666.0,8.799e-05,2,"2025-02-04T03:50:38.937",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580879,1738641038946,-666.0,8.799e-05,2,"2025-02-04T03:50:38.946",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580880,1738641038955,-151.0,8.799e-05,2,"2025-02-04T03:50:38.955",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580881,1738641038965,-151.0,8.799e-05,2,"2025-02-04T03:50:38.965",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580882,1738641038974,-151.0,8.799e-05,2,"2025-02-04T03:50:38.974",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580883,1738641038983,-151.0,8.799e-05,2,"2025-02-04T03:50:38.983",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580884,1738641038992,-176.099488,8.799e-05,2,"2025-02-04T03:50:38.992",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580885,1738641039001,-666.0,8.799e-05,2,"2025-02-04T03:50:39.001",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580886,1738641039010,-666.0,8.799e-05,2,"2025-02-04T03:50:39.010",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580887,1738641039020,-1261.0,8.8e-05,2,"2025-02-04T03:50:39.020",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580888,1738641039030,-2002.41642252,8.8e-05,2,"2025-02-04T03:50:39.030",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580889,1738641039039,-118762.42693003,8.8e-05,2,"2025-02-04T03:50:39.039",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580890,1738641039058,-940.08303227,8.8e-05,2,"2025-02-04T03:50:39.058",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580891,1738641039083,-891.04429548,8.8e-05,2,"2025-02-04T03:50:39.083",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580892,1738641039095,-14346.66954172,8.8e-05,2,"2025-02-04T03:50:39.095",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580893,1738641039106,-1079.34910173,8.8e-05,2,"2025-02-04T03:50:39.106",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580894,1738641039220,-450.95372915,8.8e-05,2,"2025-02-04T03:50:39.220",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580895,1738641039231,-21740.68402276,8.8e-05,2,"2025-02-04T03:50:39.231",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580897,1738641039680,-10420.0,8.8e-05,2,"2025-02-04T03:50:39.680",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580898,1738641039695,-2398.25946899,8.8e-05,2,"2025-02-04T03:50:39.695",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580899,1738641039707,-1052.0806342,8.8e-05,2,"2025-02-04T03:50:39.707",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580900,1738641039723,-1121.36,8.8e-05,2,"2025-02-04T03:50:39.723",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580901,1738641039736,-803.98166143,8.8e-05,2,"2025-02-04T03:50:39.736",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580902,1738641039747,-1006.3,8.8e-05,2,"2025-02-04T03:50:39.747",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351580903,1738641039846,-76837.7978866,8.8e-05,2,"2025-02-04T03:50:39.846",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581064,1738641042774,-150.0,8.789e-05,2,"2025-02-04T03:50:42.774",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581066,1738641042784,-2550.0,8.8e-05,2,"2025-02-04T03:50:42.784",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581068,1738641042795,-1574.25175045,8.8e-05,2,"2025-02-04T03:50:42.795",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581069,1738641042806,-619.819988,8.8e-05,2,"2025-02-04T03:50:42.806",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581070,1738641042825,-1048.83449256,8.8e-05,2,"2025-02-04T03:50:42.825",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581071,1738641042837,-4515.59523507,8.8e-05,2,"2025-02-04T03:50:42.837",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581072,1738641042908,-269.68911155,8.8e-05,2,"2025-02-04T03:50:42.908",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581073,1738641043074,-506.24306671,8.8e-05,2,"2025-02-04T03:50:43.074",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581230,1738641046191,-1514.314312,8.8e-05,2,"2025-02-04T03:50:46.191",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581232,1738641046202,-5981.6881696,8.8e-05,2,"2025-02-04T03:50:46.202",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581233,1738641046216,-4930.30487223,8.8e-05,2,"2025-02-04T03:50:46.216",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581234,1738641046234,-61620.0,8.8e-05,2,"2025-02-04T03:50:46.234",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581235,1738641046253,-1006.52373068,8.8e-05,2,"2025-02-04T03:50:46.253",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581236,1738641046314,-2799.39999998,8.8e-05,2,"2025-02-04T03:50:46.314",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581270,1738641095667,13445.48,7.918e-05,2,"2025-02-04T03:51:35.667",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581271,1738641107136,697.59,7.918e-05,2,"2025-02-04T03:51:47.136",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581278,1738641301789,200.0,7.87e-05,2,"2025-02-04T03:55:01.789",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581279,1738641494294,1500.0,7.862e-05,2,"2025-02-04T03:58:14.294",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581280,1738641502339,726.28,7.856e-05,2,"2025-02-04T03:58:22.339",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581281,1738641636696,500.0,7.858e-05,2,"2025-02-04T04:00:36.696",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581283,1738641664532,179.21,7.864e-05,2,"2025-02-04T04:01:04.532",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581284,1738641770608,351.13,7.914e-05,2,"2025-02-04T04:02:50.608",0.00020075,52.96,0.9610649399255377,1797361021.4940424]
[351581287,1738641953647,532.08,7.857e-05,2,"2025-02-04T04:05:53.647",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581288,1738642018139,-150.94081086,8.2e-05,2,"2025-02-04T04:06:58.139",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581289,1738642029092,-357.05918914,8.2e-05,2,"2025-02-04T04:07:09.092",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581290,1738642029115,-150.0,8.218e-05,2,"2025-02-04T04:07:09.115",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581291,1738642029136,-451.1938426,8.219e-05,2,"2025-02-04T04:07:09.136",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581292,1738642029161,-1945.38,8.219e-05,2,"2025-02-04T04:07:09.161",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581293,1738642029183,-1000.0,8.219e-05,2,"2025-02-04T04:07:09.183",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581294,1738642029203,-250.0,8.219e-05,2,"2025-02-04T04:07:09.203",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581295,1738642029224,-1053.61,8.219e-05,2,"2025-02-04T04:07:09.224",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581296,1738642029245,-304.91,8.219e-05,2,"2025-02-04T04:07:09.245",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581297,1738642029266,-2292.7913164,8.219e-05,2,"2025-02-04T04:07:09.266",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581298,1738642036092,-1392.96800018,8.219e-05,2,"2025-02-04T04:07:16.092",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581300,1738642184109,200.0,7.83e-05,2,"2025-02-04T04:09:44.109",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581308,1738642231855,-1363.97504027,8.219e-05,2,"2025-02-04T04:10:31.855",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581309,1738642231866,-501.25,8.219e-05,2,"2025-02-04T04:10:31.866",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581310,1738642231908,-77.73495973,8.219e-05,2,"2025-02-04T04:10:31.908",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581311,1738642231920,-172.63,8.219e-05,2,"2025-02-04T04:10:31.920",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581312,1738642231930,-1000.0,8.219e-05,2,"2025-02-04T04:10:31.930",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581313,1738642231940,-250.0,8.219e-05,2,"2025-02-04T04:10:31.940",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581314,1738642231949,-5600.0,8.22e-05,2,"2025-02-04T04:10:31.949",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581315,1738642231959,-1800.0,8.22e-05,2,"2025-02-04T04:10:31.959",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581316,1738642231968,-250.0,8.518e-05,2,"2025-02-04T04:10:31.968",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581317,1738642231978,-3502.17431565,8.518e-05,2,"2025-02-04T04:10:31.978",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581318,1738642231989,-624.0,8.518e-05,2,"2025-02-04T04:10:31.989",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581319,1738642232000,-315.0,8.518e-05,2,"2025-02-04T04:10:32.000",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581320,1738642232011,-136.31201572,8.518e-05,2,"2025-02-04T04:10:32.011",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581321,1738642232020,-116.18798428,8.696e-05,2,"2025-02-04T04:10:32.020",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581322,1738642232039,-33.81201572,8.696e-05,2,"2025-02-04T04:10:32.039",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581323,1738642232048,-638.0,8.697e-05,2,"2025-02-04T04:10:32.048",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581324,1738642232057,-150.0,8.697e-05,2,"2025-02-04T04:10:32.057",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581325,1738642232067,-568.0,8.697e-05,2,"2025-02-04T04:10:32.067",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581326,1738642232077,-1826.0,8.697e-05,2,"2025-02-04T04:10:32.077",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581327,1738642232087,-2953.0,8.697e-05,2,"2025-02-04T04:10:32.087",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581328,1738642232096,-907.0,8.697e-05,2,"2025-02-04T04:10:32.096",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581329,1738642232105,-783.0,8.697e-05,2,"2025-02-04T04:10:32.105",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581330,1738642232115,-1264.0,8.697e-05,2,"2025-02-04T04:10:32.115",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581331,1738642232124,-539.0,8.697e-05,2,"2025-02-04T04:10:32.124",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581332,1738642232133,-1324.0,8.697e-05,2,"2025-02-04T04:10:32.133",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581333,1738642232143,-1141.7298,8.7e-05,2,"2025-02-04T04:10:32.143",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581334,1738642232153,-454.0998,8.7e-05,2,"2025-02-04T04:10:32.153",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581335,1738642232162,-2091.7929,8.7e-05,2,"2025-02-04T04:10:32.162",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581336,1738642232171,-1168.8339,8.7e-05,2,"2025-02-04T04:10:32.171",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581337,1738642232180,-296.324,8.733e-05,2,"2025-02-04T04:10:32.180",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581338,1738642232191,-1007.0,8.733e-05,2,"2025-02-04T04:10:32.191",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581339,1738642232200,-3911.0,8.733e-05,2,"2025-02-04T04:10:32.200",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581340,1738642232209,-1272.73009358,8.741e-05,2,"2025-02-04T04:10:32.209",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581341,1738642232219,-152.0,8.746e-05,3,"2025-02-04T04:10:32.219",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581342,1738642232228,-1272.73009358,8.757e-05,2,"2025-02-04T04:10:32.228",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581343,1738642232237,-1272.73009358,8.767e-05,2,"2025-02-04T04:10:32.237",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581344,1738642232246,-1272.73009358,8.787e-05,2,"2025-02-04T04:10:32.246",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581345,1738642232255,-729.11026486,8.79e-05,2,"2025-02-04T04:10:32.255",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581346,1738642232264,-150.0,8.791e-05,2,"2025-02-04T04:10:32.264",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581347,1738642232273,-150.0,8.791e-05,2,"2025-02-04T04:10:32.273",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581349,1738642232282,-150.0,8.791e-05,2,"2025-02-04T04:10:32.282",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581351,1738642232291,-1272.0,8.791e-05,2,"2025-02-04T04:10:32.291",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581353,1738642232304,-2023.0,8.791e-05,2,"2025-02-04T04:10:32.304",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581355,1738642232313,-572.3790847,8.793e-05,2,"2025-02-04T04:10:32.313",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581356,1738642232323,-1114.5942182,8.793e-05,2,"2025-02-04T04:10:32.323",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581357,1738642232333,-223.172,8.799e-05,2,"2025-02-04T04:10:32.333",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581359,1738642232343,-2090.629,8.799e-05,2,"2025-02-04T04:10:32.343",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581360,1738642232352,-666.0,8.799e-05,2,"2025-02-04T04:10:32.352",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581361,1738642232362,-666.0,8.799e-05,2,"2025-02-04T04:10:32.362",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581362,1738642232372,-666.0,8.799e-05,2,"2025-02-04T04:10:32.372",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581363,1738642232381,-1139.0,8.8e-05,2,"2025-02-04T04:10:32.381",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581365,1738642232391,-15485.35209743,8.8e-05,2,"2025-02-04T04:10:32.391",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581367,1738642232403,-503.4735659,8.8e-05,2,"2025-02-04T04:10:32.403",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581368,1738642232414,-10183.0,8.8e-05,2,"2025-02-04T04:10:32.414",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581369,1738642232432,-6702.90292869,8.8e-05,2,"2025-02-04T04:10:32.432",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581370,1738642232445,-4019.2,8.8e-05,2,"2025-02-04T04:10:32.445",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581371,1738642232492,-6338.60000004,8.8e-05,2,"2025-02-04T04:10:32.492",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581372,1738642232504,-4927.73394356,8.8e-05,2,"2025-02-04T04:10:32.504",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581373,1738642232519,-394.73482766,8.8e-05,2,"2025-02-04T04:10:32.519",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581374,1738642232530,-11490.886551,8.8e-05,2,"2025-02-04T04:10:32.530",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581377,1738642237768,-1108.0,8.733e-05,2,"2025-02-04T04:10:37.768",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581378,1738642237777,-12558.0921833,8.8e-05,2,"2025-02-04T04:10:37.777",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581379,1738642237787,-641.17075531,8.8e-05,2,"2025-02-04T04:10:37.787",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581380,1738642237822,-396.20146329,8.8e-05,2,"2025-02-04T04:10:37.822",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581381,1738642237836,-420.03701432,8.8e-05,2,"2025-02-04T04:10:37.836",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581382,1738642237933,-442.20931429,8.8e-05,2,"2025-02-04T04:10:37.933",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581383,1738642237989,-11615.01556835,8.8e-05,2,"2025-02-04T04:10:37.989",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581384,1738642238001,-4969.168468,8.8e-05,2,"2025-02-04T04:10:38.001",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581385,1738642238012,-11341.45376007,8.8e-05,2,"2025-02-04T04:10:38.012",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581386,1738642238047,-8579.579754,8.8e-05,2,"2025-02-04T04:10:38.047",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581393,1738642239935,-1030.0,8.8e-05,2,"2025-02-04T04:10:39.935",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581394,1738642239950,-333.73056022,8.8e-05,2,"2025-02-04T04:10:39.950",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581395,1738642240095,-397.91587954,8.8e-05,2,"2025-02-04T04:10:40.095",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581396,1738642240107,-21000.0,8.8e-05,2,"2025-02-04T04:10:40.107",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581602,1738642243399,-770.44300077,8.8e-05,2,"2025-02-04T04:10:43.399",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581603,1738642243503,-100399.99999992,8.8e-05,2,"2025-02-04T04:10:43.503",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581604,1738642243516,-2719.29981524,8.8e-05,2,"2025-02-04T04:10:43.516",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581628,1738642245986,-17352.80696563,8.8e-05,2,"2025-02-04T04:10:45.986",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581629,1738642246098,-28272.6297284,8.8e-05,2,"2025-02-04T04:10:46.098",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581630,1738642246189,-1543.49445055,8.8e-05,2,"2025-02-04T04:10:46.189",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581673,1738642794943,11487.91,7.905e-05,2,"2025-02-04T04:19:54.943",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581674,1738642982309,263.92,7.9e-05,2,"2025-02-04T04:23:02.309",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581676,1738643252179,-300.0,8.218e-05,2,"2025-02-04T04:27:32.179",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581677,1738643252200,-891.65,8.219e-05,2,"2025-02-04T04:27:32.200",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581678,1738643252226,-250.0,8.219e-05,2,"2025-02-04T04:27:32.226",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581679,1738643252247,-163.95,8.219e-05,2,"2025-02-04T04:27:32.247",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581680,1738643252270,-1845.81,8.219e-05,2,"2025-02-04T04:27:32.270",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581681,1738643252293,-1000.0,8.219e-05,2,"2025-02-04T04:27:32.293",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581682,1738643252315,-1864.85779755,8.219e-05,2,"2025-02-04T04:27:32.315",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581683,1738643252337,-1274.77215277,8.22e-05,2,"2025-02-04T04:27:32.337",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581694,1738643432046,-402.92919909,8.22e-05,2,"2025-02-04T04:30:32.046",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581698,1738643432101,-222.29864814,8.22e-05,2,"2025-02-04T04:30:32.101",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581699,1738643432111,-3903.63635186,8.22e-05,2,"2025-02-04T04:30:32.111",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581702,1738643433142,-744.5572046,8.22e-05,2,"2025-02-04T04:30:33.142",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581703,1738643433160,-651.80644354,8.22e-05,2,"2025-02-04T04:30:33.160",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581704,1738643433175,-2228.2772,8.7e-05,2,"2025-02-04T04:30:33.175",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581705,1738643433191,-391.51403714,8.746e-05,2,"2025-02-04T04:30:33.191",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581706,1738643433206,-391.51403714,8.77e-05,2,"2025-02-04T04:30:33.206",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581707,1738643433221,-391.51403714,8.775e-05,2,"2025-02-04T04:30:33.221",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581708,1738643433235,-391.51403714,8.789e-05,2,"2025-02-04T04:30:33.235",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581709,1738643433250,-150.0,8.79e-05,2,"2025-02-04T04:30:33.250",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581710,1738643433265,-150.0,8.791e-05,2,"2025-02-04T04:30:33.265",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581711,1738643433280,-455.75015834,8.791e-05,2,"2025-02-04T04:30:33.280",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581712,1738643433322,-182.24984166,8.791e-05,2,"2025-02-04T04:30:33.322",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581713,1738643433336,-315.03915534,8.791e-05,2,"2025-02-04T04:30:33.336",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581714,1738643433372,-252.96084466,8.791e-05,2,"2025-02-04T04:30:33.372",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581715,1738643433385,-490.97338501,8.791e-05,2,"2025-02-04T04:30:33.385",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581716,1738643433426,-996.04733761,8.791e-05,2,"2025-02-04T04:30:33.426",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581717,1738643433444,-252.5,8.791e-05,2,"2025-02-04T04:30:33.444",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581718,1738643433461,-86.47927738,8.791e-05,2,"2025-02-04T04:30:33.461",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581719,1738643433475,-333.52072262,8.791e-05,2,"2025-02-04T04:30:33.475",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581720,1738643433493,-993.732985,8.791e-05,2,"2025-02-04T04:30:33.493",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581723,1738643437886,-1625.74629238,8.791e-05,2,"2025-02-04T04:30:37.886",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581724,1738643437896,-783.0,8.791e-05,2,"2025-02-04T04:30:37.896",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581725,1738643437905,-25.23891846,8.791e-05,2,"2025-02-04T04:30:37.905",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581728,1738643439930,-1238.76108154,8.791e-05,2,"2025-02-04T04:30:39.930",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581729,1738643439940,-907.0,8.791e-05,2,"2025-02-04T04:30:39.940",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581730,1738643439949,-1324.0,8.791e-05,2,"2025-02-04T04:30:39.949",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581731,1738643439959,-539.0,8.791e-05,2,"2025-02-04T04:30:39.959",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581732,1738643439968,-1108.0,8.791e-05,2,"2025-02-04T04:30:39.968",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581733,1738643439977,-150.0,8.791e-05,2,"2025-02-04T04:30:39.977",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581734,1738643439986,-639.0,8.791e-05,2,"2025-02-04T04:30:39.986",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581736,1738643439995,-112.24227846,8.791e-05,2,"2025-02-04T04:30:39.995",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581738,1738643440099,-1159.75772154,8.791e-05,2,"2025-02-04T04:30:40.099",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581739,1738643440108,-2023.0,8.791e-05,2,"2025-02-04T04:30:40.108",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581740,1738643440119,-3911.0,8.791e-05,2,"2025-02-04T04:30:40.119",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581741,1738643440129,-1672.503,8.791e-05,2,"2025-02-04T04:30:40.129",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581742,1738643440138,-252.8726613,8.793e-05,2,"2025-02-04T04:30:40.138",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581743,1738643440148,-492.4191219,8.793e-05,2,"2025-02-04T04:30:40.148",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581744,1738643440158,-4725.21866333,8.798e-05,2,"2025-02-04T04:30:40.158",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581745,1738643440171,-2166.11417212,8.798e-05,2,"2025-02-04T04:30:40.171",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581746,1738643440180,-666.0,8.799e-05,2,"2025-02-04T04:30:40.180",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581747,1738643440189,-666.0,8.799e-05,2,"2025-02-04T04:30:40.189",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581748,1738643440199,-666.0,8.799e-05,2,"2025-02-04T04:30:40.199",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581749,1738643440208,-1030.0,8.8e-05,2,"2025-02-04T04:30:40.208",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581750,1738643440217,-3243.58894724,8.8e-05,2,"2025-02-04T04:30:40.217",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581751,1738643440273,-745.8085017,8.8e-05,2,"2025-02-04T04:30:40.273",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581827,1738643443860,-2994.73020005,8.8e-05,2,"2025-02-04T04:30:43.860",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581929,1738643446435,-1007.0,8.791e-05,2,"2025-02-04T04:30:46.435",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581930,1738643446445,-7585.044,8.8e-05,2,"2025-02-04T04:30:46.445",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581932,1738644217326,425.66,7.954e-05,2,"2025-02-04T04:43:37.326",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581934,1738644426153,-620.02,8.219e-05,2,"2025-02-04T04:47:06.153",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581935,1738644426178,-163.98,8.219e-05,2,"2025-02-04T04:47:06.178",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581936,1738644426201,-1850.3,8.219e-05,2,"2025-02-04T04:47:06.201",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581937,1738644426224,-250.0,8.219e-05,2,"2025-02-04T04:47:06.224",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581938,1738644426247,-1000.0,8.219e-05,2,"2025-02-04T04:47:06.247",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581939,1738644426269,-960.65823438,8.219e-05,2,"2025-02-04T04:47:06.269",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581940,1738644426296,-837.49814728,8.22e-05,2,"2025-02-04T04:47:06.296",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581942,1738644438089,-2436.26964892,8.22e-05,2,"2025-02-04T04:47:18.089",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581969,1738644632272,-397.11,8.219e-05,2,"2025-02-04T04:50:32.272",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351581970,1738644632282,-605.39136,8.22e-05,2,"2025-02-04T04:50:32.282",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582004,1738644638147,-453.64775706,8.22e-05,2,"2025-02-04T04:50:38.147",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582005,1738644638418,-667.19308674,8.22e-05,2,"2025-02-04T04:50:38.418",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582006,1738644638428,-1900.0,8.22e-05,2,"2025-02-04T04:50:38.428",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582007,1738644638437,-150.0,8.767e-05,2,"2025-02-04T04:50:38.437",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582008,1738644638446,-150.0,8.79e-05,2,"2025-02-04T04:50:38.446",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582009,1738644638456,-2023.0,8.791e-05,2,"2025-02-04T04:50:38.456",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582010,1738644638468,-1272.0,8.791e-05,2,"2025-02-04T04:50:38.468",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582012,1738644638477,-150.0,8.791e-05,2,"2025-02-04T04:50:38.477",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582013,1738644638486,-638.0,8.791e-05,2,"2025-02-04T04:50:38.486",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582014,1738644638495,-568.0,8.791e-05,2,"2025-02-04T04:50:38.495",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582015,1738644638504,-1826.0,8.791e-05,2,"2025-02-04T04:50:38.504",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582016,1738644638513,-870.59061042,8.791e-05,2,"2025-02-04T04:50:38.513",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582022,1738644640556,-36.40938958,8.791e-05,2,"2025-02-04T04:50:40.556",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582023,1738644640566,-1264.0,8.791e-05,2,"2025-02-04T04:50:40.566",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582024,1738644640575,-783.0,8.791e-05,2,"2025-02-04T04:50:40.575",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582025,1738644640584,-746.61989587,8.791e-05,2,"2025-02-04T04:50:40.584",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582055,1738644643378,-2206.38010413,8.791e-05,2,"2025-02-04T04:50:43.378",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582056,1738644643387,-539.0,8.791e-05,2,"2025-02-04T04:50:43.387",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582057,1738644643397,-1324.0,8.791e-05,2,"2025-02-04T04:50:43.397",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582058,1738644643406,-150.0,8.791e-05,2,"2025-02-04T04:50:43.406",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582059,1738644643415,-1007.0,8.791e-05,2,"2025-02-04T04:50:43.415",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582060,1738644643425,-3911.0,8.791e-05,2,"2025-02-04T04:50:43.425",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582061,1738644643434,-1108.0,8.791e-05,2,"2025-02-04T04:50:43.434",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582062,1738644643443,-950.8260871,8.793e-05,2,"2025-02-04T04:50:43.443",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582063,1738644643452,-488.2790136,8.793e-05,2,"2025-02-04T04:50:43.452",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582064,1738644643463,-666.0,8.799e-05,2,"2025-02-04T04:50:43.463",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582065,1738644643472,-666.0,8.799e-05,2,"2025-02-04T04:50:43.472",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582066,1738644643482,-666.0,8.799e-05,2,"2025-02-04T04:50:43.482",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582067,1738644643491,-1023.0,8.8e-05,2,"2025-02-04T04:50:43.491",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582068,1738644643500,-84724.21824149,8.8e-05,2,"2025-02-04T04:50:43.500",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582069,1738644643526,-11827.73838418,8.8e-05,2,"2025-02-04T04:50:43.526",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582070,1738644643542,-443.4506406,8.8e-05,2,"2025-02-04T04:50:43.542",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582071,1738644643598,-541.54300055,8.8e-05,2,"2025-02-04T04:50:43.598",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582078,1738644646497,-432.00902886,8.8e-05,2,"2025-02-04T04:50:46.497",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582079,1738644646614,-5609.90000002,8.8e-05,2,"2025-02-04T04:50:46.614",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582080,1738644646734,-2142.856,8.8e-05,2,"2025-02-04T04:50:46.734",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582083,1738645091490,303.22,7.934e-05,2,"2025-02-04T04:58:11.490",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582084,1738645116747,1000.0,7.956e-05,2,"2025-02-04T04:58:36.747",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582085,1738645116791,150.32872794,7.985e-05,2,"2025-02-04T04:58:36.791",0.00020075,47.8,0.9636572308168725,1789484918.3362916]
[351582089,1738645611143,-150.94126786,8.028e-05,2,"2025-02-04T05:06:51.143",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582090,1738645641121,649.0983403,8.799e-05,120,"2025-02-04T05:07:21.121",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582091,1738645647111,-849.05873214,8.028e-05,2,"2025-02-04T05:07:27.111",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582092,1738645647136,-150.0,8.028e-05,2,"2025-02-04T05:07:27.136",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582093,1738645647159,-150.0,8.029e-05,2,"2025-02-04T05:07:27.159",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582094,1738645647182,-150.0,8.03e-05,2,"2025-02-04T05:07:27.182",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582095,1738645647203,-150.0,8.05e-05,2,"2025-02-04T05:07:27.203",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582096,1738645647226,-3685.75931658,8.05e-05,2,"2025-02-04T05:07:27.226",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582097,1738645647249,-283.63885328,8.057e-05,2,"2025-02-04T05:07:27.249",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582098,1738645647272,-150.0,8.059e-05,2,"2025-02-04T05:07:27.272",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582099,1738645647294,-150.0,8.075e-05,2,"2025-02-04T05:07:27.294",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582100,1738645647316,-150.0,8.094e-05,2,"2025-02-04T05:07:27.316",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582101,1738645647340,-1000.0,8.098e-05,2,"2025-02-04T05:07:27.340",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582102,1738645647361,-724.25549435,8.108e-05,2,"2025-02-04T05:07:27.361",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582103,1738645693869,421.04,7.644e-05,2,"2025-02-04T05:08:13.869",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582104,1738645741098,500.0,8.799e-05,30,"2025-02-04T05:09:01.098",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582105,1738645741738,258.1365767,8.936e-05,30,"2025-02-04T05:09:01.738",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582106,1738645831674,1710.61,7.643e-05,2,"2025-02-04T05:10:31.674",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582117,1738645832548,-275.74450565,8.108e-05,2,"2025-02-04T05:10:32.548",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582118,1738645832558,-171.25,8.11e-05,2,"2025-02-04T05:10:32.558",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582119,1738645832568,-103.63402171,8.163e-05,2,"2025-02-04T05:10:32.568",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582120,1738645832579,-69.25597829,8.163e-05,2,"2025-02-04T05:10:32.579",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582121,1738645832589,-223.082002,8.178e-05,2,"2025-02-04T05:10:32.589",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582122,1738645832598,-163.95,8.219e-05,2,"2025-02-04T05:10:32.598",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582123,1738645832608,-1849.72,8.219e-05,2,"2025-02-04T05:10:32.608",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582124,1738645832619,-241.48,8.219e-05,2,"2025-02-04T05:10:32.619",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582125,1738645832628,-1000.0,8.219e-05,2,"2025-02-04T05:10:32.628",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582126,1738645832638,-334.17,8.219e-05,2,"2025-02-04T05:10:32.638",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582127,1738645832648,-304.91,8.219e-05,2,"2025-02-04T05:10:32.648",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582128,1738645832658,-639.64385747,8.22e-05,2,"2025-02-04T05:10:32.658",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582129,1738645832670,-2993.132592,8.22e-05,2,"2025-02-04T05:10:32.670",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582130,1738645835794,-541.470002,8.22e-05,2,"2025-02-04T05:10:35.794",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582131,1738645835879,-525.75354853,8.22e-05,2,"2025-02-04T05:10:35.879",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582132,1738645835891,-1800.0,8.22e-05,2,"2025-02-04T05:10:35.891",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582133,1738645835900,-150.0,8.462e-05,2,"2025-02-04T05:10:35.900",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582134,1738645835910,-150.28395711,8.528e-05,2,"2025-02-04T05:10:35.910",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582135,1738645835920,-150.0,8.532e-05,2,"2025-02-04T05:10:35.920",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582136,1738645835930,-2248.02,8.532e-05,2,"2025-02-04T05:10:35.930",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582138,1738645835939,-150.99,8.532e-05,2,"2025-02-04T05:10:35.939",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582140,1738645835949,-1000.0,8.534e-05,2,"2025-02-04T05:10:35.949",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582141,1738645835962,-1000.0,8.534e-05,2,"2025-02-04T05:10:35.962",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582142,1738645835972,-150.99,8.534e-05,2,"2025-02-04T05:10:35.972",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582143,1738645835982,-150.0,8.536e-05,2,"2025-02-04T05:10:35.982",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582144,1738645835991,-189.70108572,8.538e-05,2,"2025-02-04T05:10:35.991",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582145,1738645836000,-150.0,8.538e-05,2,"2025-02-04T05:10:36.000",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582146,1738645836010,-150.0,8.539e-05,2,"2025-02-04T05:10:36.010",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582147,1738645836019,-150.0,8.544e-05,2,"2025-02-04T05:10:36.019",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582148,1738645836029,-150.0,8.544e-05,2,"2025-02-04T05:10:36.029",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582149,1738645836039,-150.0,8.545e-05,2,"2025-02-04T05:10:36.039",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582150,1738645836048,-150.0,8.545e-05,2,"2025-02-04T05:10:36.048",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582151,1738645836059,-150.0,8.547e-05,2,"2025-02-04T05:10:36.059",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582153,1738645836069,-150.0,8.548e-05,2,"2025-02-04T05:10:36.069",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582154,1738645836080,-150.0,8.549e-05,2,"2025-02-04T05:10:36.080",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582155,1738645836090,-150.0,8.551e-05,2,"2025-02-04T05:10:36.090",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582156,1738645836100,-150.0,8.551e-05,2,"2025-02-04T05:10:36.100",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582157,1738645836109,-150.0,8.553e-05,2,"2025-02-04T05:10:36.109",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582158,1738645836119,-232.65332889,8.556e-05,2,"2025-02-04T05:10:36.119",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582160,1738645836129,-150.0,8.557e-05,2,"2025-02-04T05:10:36.129",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582163,1738645836138,-150.0,8.558e-05,2,"2025-02-04T05:10:36.138",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582165,1738645836151,-150.0,8.563e-05,2,"2025-02-04T05:10:36.151",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582167,1738645836161,-150.0,8.563e-05,2,"2025-02-04T05:10:36.161",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582169,1738645836171,-150.0,8.564e-05,2,"2025-02-04T05:10:36.171",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582172,1738645836180,-150.0,8.568e-05,2,"2025-02-04T05:10:36.180",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582173,1738645836190,-150.0,8.569e-05,2,"2025-02-04T05:10:36.190",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582174,1738645836203,-150.0,8.571e-05,2,"2025-02-04T05:10:36.203",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582175,1738645836212,-150.0,8.571e-05,2,"2025-02-04T05:10:36.212",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582177,1738645836222,-150.0,8.575e-05,2,"2025-02-04T05:10:36.222",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582180,1738645836233,-404.31282185,8.575e-05,2,"2025-02-04T05:10:36.233",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582182,1738645836243,-150.0,8.576e-05,2,"2025-02-04T05:10:36.243",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582184,1738645836253,-150.0,8.577e-05,2,"2025-02-04T05:10:36.253",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582186,1738645836263,-1000.0,8.577e-05,2,"2025-02-04T05:10:36.263",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582188,1738645836273,-150.0,8.578e-05,2,"2025-02-04T05:10:36.273",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582190,1738645836283,-150.0,8.58e-05,2,"2025-02-04T05:10:36.283",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582192,1738645836293,-150.0,8.58e-05,2,"2025-02-04T05:10:36.293",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582194,1738645836302,-232.65332889,8.582e-05,2,"2025-02-04T05:10:36.302",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582196,1738645836312,-150.0,8.586e-05,2,"2025-02-04T05:10:36.312",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582198,1738645836323,-150.0,8.587e-05,2,"2025-02-04T05:10:36.323",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582200,1738645836333,-150.0,8.59e-05,2,"2025-02-04T05:10:36.333",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582202,1738645836343,-150.0,8.598e-05,2,"2025-02-04T05:10:36.343",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582204,1738645836353,-150.0,8.604e-05,2,"2025-02-04T05:10:36.353",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582205,1738645836363,-150.0,8.609e-05,2,"2025-02-04T05:10:36.363",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582206,1738645836372,-150.0,8.61e-05,2,"2025-02-04T05:10:36.372",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582207,1738645836381,-150.0,8.61e-05,2,"2025-02-04T05:10:36.381",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582208,1738645836391,-150.0,8.615e-05,2,"2025-02-04T05:10:36.391",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582209,1738645836400,-150.0,8.616e-05,2,"2025-02-04T05:10:36.400",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582210,1738645836410,-150.0,8.617e-05,2,"2025-02-04T05:10:36.410",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582211,1738645836419,-150.0,8.618e-05,2,"2025-02-04T05:10:36.419",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582212,1738645836429,-150.0,8.622e-05,2,"2025-02-04T05:10:36.429",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582213,1738645836439,-150.0,8.622e-05,2,"2025-02-04T05:10:36.439",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582214,1738645836452,-150.0,8.623e-05,2,"2025-02-04T05:10:36.452",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582215,1738645836461,-150.0,8.624e-05,2,"2025-02-04T05:10:36.461",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582216,1738645836471,-150.0,8.625e-05,2,"2025-02-04T05:10:36.471",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582217,1738645836481,-150.0,8.632e-05,2,"2025-02-04T05:10:36.481",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582218,1738645836490,-150.0,8.634e-05,2,"2025-02-04T05:10:36.490",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582219,1738645836500,-150.0,8.637e-05,2,"2025-02-04T05:10:36.500",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582220,1738645836509,-150.0,8.64e-05,2,"2025-02-04T05:10:36.509",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582221,1738645836518,-150.0,8.642e-05,2,"2025-02-04T05:10:36.518",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582222,1738645836528,-150.0,8.644e-05,2,"2025-02-04T05:10:36.528",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582223,1738645836538,-150.0,8.644e-05,2,"2025-02-04T05:10:36.538",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582224,1738645836547,-150.0,8.645e-05,2,"2025-02-04T05:10:36.547",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582225,1738645836557,-150.0,8.646e-05,2,"2025-02-04T05:10:36.557",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582226,1738645836567,-150.0,8.647e-05,2,"2025-02-04T05:10:36.567",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582227,1738645836576,-1000.0,8.65e-05,2,"2025-02-04T05:10:36.576",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582228,1738645836585,-150.0,8.654e-05,2,"2025-02-04T05:10:36.585",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582229,1738645836594,-150.0,8.654e-05,2,"2025-02-04T05:10:36.594",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582230,1738645836604,-150.0,8.655e-05,2,"2025-02-04T05:10:36.604",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582231,1738645836614,-1000.0,8.659e-05,2,"2025-02-04T05:10:36.614",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582232,1738645836623,-150.0,8.66e-05,2,"2025-02-04T05:10:36.623",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582233,1738645836633,-150.0,8.664e-05,2,"2025-02-04T05:10:36.633",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582234,1738645836642,-150.0,8.665e-05,2,"2025-02-04T05:10:36.642",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582235,1738645836651,-1000.0,8.665e-05,2,"2025-02-04T05:10:36.651",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582236,1738645836661,-150.0,8.666e-05,2,"2025-02-04T05:10:36.661",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582237,1738645836670,-150.0,8.667e-05,2,"2025-02-04T05:10:36.670",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582238,1738645836680,-150.0,8.672e-05,2,"2025-02-04T05:10:36.680",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582239,1738645836690,-150.0,8.675e-05,2,"2025-02-04T05:10:36.690",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582240,1738645836701,-150.0,8.679e-05,2,"2025-02-04T05:10:36.701",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582241,1738645836710,-150.0,8.68e-05,2,"2025-02-04T05:10:36.710",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582242,1738645836719,-150.0,8.683e-05,2,"2025-02-04T05:10:36.719",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582243,1738645836729,-232.65332889,8.685e-05,2,"2025-02-04T05:10:36.729",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582244,1738645836738,-232.65332889,8.686e-05,2,"2025-02-04T05:10:36.738",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582245,1738645836747,-150.0,8.689e-05,2,"2025-02-04T05:10:36.747",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582246,1738645836758,-150.0,8.689e-05,2,"2025-02-04T05:10:36.758",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582247,1738645836767,-150.0,8.693e-05,2,"2025-02-04T05:10:36.767",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582248,1738645836777,-150.0,8.693e-05,2,"2025-02-04T05:10:36.777",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582249,1738645836786,-150.0,8.694e-05,2,"2025-02-04T05:10:36.786",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582250,1738645836796,-652.7152,8.7e-05,2,"2025-02-04T05:10:36.796",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582251,1738645836805,-150.0,8.7e-05,2,"2025-02-04T05:10:36.805",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582252,1738645836815,-5000.0,8.7e-05,2,"2025-02-04T05:10:36.815",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582253,1738645836826,-1565.0633,8.7e-05,2,"2025-02-04T05:10:36.826",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582254,1738645836837,-600.0,8.7e-05,3,"2025-02-04T05:10:36.837",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582255,1738645836848,-1000.0,8.7e-05,2,"2025-02-04T05:10:36.848",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582256,1738645836858,-1000.0,8.701e-05,2,"2025-02-04T05:10:36.858",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582257,1738645836869,-150.0,8.708e-05,2,"2025-02-04T05:10:36.869",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582258,1738645836879,-150.0,8.708e-05,2,"2025-02-04T05:10:36.879",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582259,1738645836888,-150.0,8.711e-05,2,"2025-02-04T05:10:36.888",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582260,1738645836897,-150.0,8.713e-05,2,"2025-02-04T05:10:36.897",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582261,1738645836907,-232.65332889,8.721e-05,2,"2025-02-04T05:10:36.907",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582262,1738645836916,-150.0,8.721e-05,2,"2025-02-04T05:10:36.916",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582263,1738645836925,-3911.0,8.722e-05,2,"2025-02-04T05:10:36.925",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582264,1738645836934,-1007.0,8.722e-05,2,"2025-02-04T05:10:36.934",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582265,1738645836943,-150.0,8.722e-05,2,"2025-02-04T05:10:36.943",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582266,1738645836957,-1108.0,8.722e-05,2,"2025-02-04T05:10:36.957",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582267,1738645836970,-150.0,8.722e-05,2,"2025-02-04T05:10:36.970",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582268,1738645836979,-150.0,8.724e-05,2,"2025-02-04T05:10:36.979",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582269,1738645836988,-150.0,8.724e-05,2,"2025-02-04T05:10:36.988",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582270,1738645836997,-150.0,8.725e-05,2,"2025-02-04T05:10:36.997",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582271,1738645837006,-150.0,8.725e-05,2,"2025-02-04T05:10:37.006",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582272,1738645837017,-150.0,8.726e-05,2,"2025-02-04T05:10:37.017",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582273,1738645837027,-150.0,8.727e-05,2,"2025-02-04T05:10:37.027",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582274,1738645837036,-150.0,8.734e-05,2,"2025-02-04T05:10:37.036",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582275,1738645837047,-152.0,8.736e-05,3,"2025-02-04T05:10:37.047",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582276,1738645837056,-150.0,8.741e-05,2,"2025-02-04T05:10:37.056",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582277,1738645837069,-1000.0,8.741e-05,2,"2025-02-04T05:10:37.069",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582278,1738645837078,-150.0,8.742e-05,2,"2025-02-04T05:10:37.078",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582279,1738645837088,-1000.0,8.749e-05,2,"2025-02-04T05:10:37.088",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582280,1738645837097,-150.0,8.751e-05,2,"2025-02-04T05:10:37.097",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582281,1738645837107,-2669.25393786,8.754e-05,2,"2025-02-04T05:10:37.107",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582282,1738645837116,-1000.0,8.754e-05,2,"2025-02-04T05:10:37.116",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582283,1738645837125,-237.83703,8.756e-05,2,"2025-02-04T05:10:37.125",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582284,1738645837135,-150.0,8.756e-05,2,"2025-02-04T05:10:37.135",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582285,1738645837144,-1000.0,8.756e-05,2,"2025-02-04T05:10:37.144",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582286,1738645837155,-243.81247446,8.756e-05,2,"2025-02-04T05:10:37.155",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582287,1738645837168,-492.06162554,8.756e-05,2,"2025-02-04T05:10:37.168",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582288,1738645837177,-150.0,8.759e-05,2,"2025-02-04T05:10:37.177",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582289,1738645837186,-150.0,8.765e-05,2,"2025-02-04T05:10:37.186",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582290,1738645837195,-150.0,8.769e-05,2,"2025-02-04T05:10:37.195",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582291,1738645837207,-52.93837446,8.77e-05,2,"2025-02-04T05:10:37.207",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582292,1738645837418,-97.06162554,8.77e-05,2,"2025-02-04T05:10:37.418",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582293,1738645837428,-150.0,8.775e-05,2,"2025-02-04T05:10:37.428",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582294,1738645837438,-150.0,8.777e-05,2,"2025-02-04T05:10:37.438",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582295,1738645837452,-10.93837446,8.778e-05,2,"2025-02-04T05:10:37.452",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582304,1738645838842,-139.06162554,8.778e-05,2,"2025-02-04T05:10:38.842",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582305,1738645838852,-150.0,8.781e-05,2,"2025-02-04T05:10:38.852",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582306,1738645838861,-200.0,8.782e-05,2,"2025-02-04T05:10:38.861",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582307,1738645838871,-38.05608793,8.782e-05,2,"2025-02-04T05:10:38.871",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582308,1738645838883,-111.94391207,8.782e-05,2,"2025-02-04T05:10:38.883",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582309,1738645838892,-150.0,8.784e-05,2,"2025-02-04T05:10:38.892",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582310,1738645838902,-150.0,8.786e-05,2,"2025-02-04T05:10:38.902",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582311,1738645838912,-150.0,8.787e-05,2,"2025-02-04T05:10:38.912",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582312,1738645838922,-150.0,8.787e-05,2,"2025-02-04T05:10:38.922",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582313,1738645838932,-1822.7007737,8.789e-05,2,"2025-02-04T05:10:38.932",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582314,1738645838942,-492.7704599,8.789e-05,2,"2025-02-04T05:10:38.942",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582315,1738645838957,-263.6439078,8.789e-05,2,"2025-02-04T05:10:38.957",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582316,1738645838967,-423.335194,8.789e-05,2,"2025-02-04T05:10:38.967",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582317,1738645838976,-260.88706124,8.789e-05,2,"2025-02-04T05:10:38.976",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582318,1738645838986,-1000.0,8.79e-05,2,"2025-02-04T05:10:38.986",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582319,1738645838995,-1000.0,8.79e-05,2,"2025-02-04T05:10:38.995",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582320,1738645839006,-1000.0,8.79e-05,2,"2025-02-04T05:10:39.006",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582321,1738645839015,-1002.0,8.79e-05,2,"2025-02-04T05:10:39.015",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582322,1738645839024,-1000.0,8.79e-05,2,"2025-02-04T05:10:39.024",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582323,1738645839034,-836.0,8.79e-05,2,"2025-02-04T05:10:39.034",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582324,1738645839045,-151.786,8.791e-05,2,"2025-02-04T05:10:39.045",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582325,1738645839057,-1272.0,8.791e-05,2,"2025-02-04T05:10:39.057",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582326,1738645839068,-2023.0,8.791e-05,2,"2025-02-04T05:10:39.068",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582327,1738645839080,-568.0,8.791e-05,2,"2025-02-04T05:10:39.080",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582328,1738645839090,-638.0,8.791e-05,2,"2025-02-04T05:10:39.090",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582329,1738645839099,-150.0,8.791e-05,2,"2025-02-04T05:10:39.099",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582330,1738645839110,-1826.0,8.791e-05,2,"2025-02-04T05:10:39.110",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582331,1738645839119,-1264.0,8.791e-05,2,"2025-02-04T05:10:39.119",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582332,1738645839129,-783.0,8.791e-05,2,"2025-02-04T05:10:39.129",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582333,1738645839138,-2953.0,8.791e-05,2,"2025-02-04T05:10:39.138",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582334,1738645839150,-907.0,8.791e-05,2,"2025-02-04T05:10:39.150",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582335,1738645839160,-1324.0,8.791e-05,2,"2025-02-04T05:10:39.160",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582336,1738645839170,-539.0,8.791e-05,2,"2025-02-04T05:10:39.170",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582337,1738645839180,-150.0,8.792e-05,2,"2025-02-04T05:10:39.180",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582339,1738645839190,-2669.25393786,8.792e-05,2,"2025-02-04T05:10:39.190",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582341,1738645839202,-150.0,8.793e-05,2,"2025-02-04T05:10:39.202",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582342,1738645839212,-150.0,8.793e-05,2,"2025-02-04T05:10:39.212",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582345,1738645839222,-150.0,8.793e-05,2,"2025-02-04T05:10:39.222",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582347,1738645839232,-2669.25393786,8.794e-05,2,"2025-02-04T05:10:39.232",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582349,1738645839242,-150.0,8.794e-05,2,"2025-02-04T05:10:39.242",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582351,1738645839253,-150.0,8.795e-05,2,"2025-02-04T05:10:39.253",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582353,1738645839262,-150.0,8.795e-05,2,"2025-02-04T05:10:39.262",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582355,1738645839272,-2669.25393786,8.795e-05,2,"2025-02-04T05:10:39.272",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582357,1738645839281,-527.39697031,8.798e-05,2,"2025-02-04T05:10:39.281",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582359,1738645839291,-500.17683862,8.798e-05,2,"2025-02-04T05:10:39.291",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582360,1738645839300,-500.0,8.798e-05,2,"2025-02-04T05:10:39.300",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582363,1738645839309,-1241.83,8.798e-05,2,"2025-02-04T05:10:39.309",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582365,1738645839319,-1952.01,8.798e-05,2,"2025-02-04T05:10:39.319",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582366,1738645839328,-500.0,8.798e-05,2,"2025-02-04T05:10:39.328",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582369,1738645839338,-500.0,8.798e-05,2,"2025-02-04T05:10:39.338",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582370,1738645839348,-668.21219216,8.798e-05,2,"2025-02-04T05:10:39.348",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582372,1738645839357,-2005.49,8.799e-05,2,"2025-02-04T05:10:39.357",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582374,1738645839366,-666.0,8.799e-05,2,"2025-02-04T05:10:39.366",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582376,1738645839376,-500.0,8.799e-05,2,"2025-02-04T05:10:39.376",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582378,1738645839385,-500.0,8.799e-05,2,"2025-02-04T05:10:39.385",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582380,1738645839395,-2291.09,8.799e-05,2,"2025-02-04T05:10:39.395",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582383,1738645839404,-500.0,8.799e-05,2,"2025-02-04T05:10:39.404",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582385,1738645839413,-603.02,8.799e-05,2,"2025-02-04T05:10:39.413",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582387,1738645839423,-500.0,8.799e-05,2,"2025-02-04T05:10:39.423",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582388,1738645839432,-500.0,8.799e-05,2,"2025-02-04T05:10:39.432",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582390,1738645839441,-500.0,8.799e-05,2,"2025-02-04T05:10:39.441",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582392,1738645839454,-589.87,8.799e-05,2,"2025-02-04T05:10:39.454",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582394,1738645839464,-500.0,8.799e-05,2,"2025-02-04T05:10:39.464",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582396,1738645839473,-501.63711651,8.799e-05,2,"2025-02-04T05:10:39.473",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582398,1738645839482,-500.0,8.799e-05,2,"2025-02-04T05:10:39.482",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582401,1738645839492,-500.0,8.799e-05,2,"2025-02-04T05:10:39.492",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582403,1738645839501,-454.19777001,8.799e-05,2,"2025-02-04T05:10:39.501",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582407,1738645839530,-45.80222999,8.799e-05,2,"2025-02-04T05:10:39.530",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582409,1738645839540,-500.0,8.799e-05,2,"2025-02-04T05:10:39.540",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582411,1738645839549,-712.52,8.799e-05,2,"2025-02-04T05:10:39.549",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582413,1738645839558,-1025.18,8.799e-05,2,"2025-02-04T05:10:39.558",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582415,1738645839568,-500.0,8.799e-05,2,"2025-02-04T05:10:39.568",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582417,1738645839577,-500.0,8.799e-05,2,"2025-02-04T05:10:39.577",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582419,1738645839589,-1459.21428974,8.799e-05,2,"2025-02-04T05:10:39.589",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582422,1738645839617,-25.53571026,8.799e-05,2,"2025-02-04T05:10:39.617",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582425,1738645839627,-500.0,8.799e-05,2,"2025-02-04T05:10:39.627",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582427,1738645839637,-500.0,8.799e-05,2,"2025-02-04T05:10:39.637",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582429,1738645839648,-500.0,8.799e-05,2,"2025-02-04T05:10:39.648",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582431,1738645839657,-500.0,8.799e-05,2,"2025-02-04T05:10:39.657",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582433,1738645839667,-503.47500847,8.799e-05,2,"2025-02-04T05:10:39.667",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582435,1738645839676,-500.0,8.799e-05,2,"2025-02-04T05:10:39.676",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582436,1738645839686,-500.0,8.799e-05,2,"2025-02-04T05:10:39.686",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582438,1738645839695,-500.2079928,8.799e-05,2,"2025-02-04T05:10:39.695",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582440,1738645839709,-500.0,8.799e-05,2,"2025-02-04T05:10:39.709",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582442,1738645839719,-502.10317483,8.799e-05,2,"2025-02-04T05:10:39.719",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582444,1738645839730,-500.0,8.799e-05,2,"2025-02-04T05:10:39.730",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582447,1738645839741,-500.0,8.799e-05,2,"2025-02-04T05:10:39.741",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582449,1738645839752,-1678.33,8.799e-05,2,"2025-02-04T05:10:39.752",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582451,1738645839762,-931.9,8.799e-05,2,"2025-02-04T05:10:39.762",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582453,1738645839772,-500.0,8.799e-05,2,"2025-02-04T05:10:39.772",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582455,1738645839782,-646.6,8.799e-05,2,"2025-02-04T05:10:39.782",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582456,1738645839792,-666.91,8.799e-05,2,"2025-02-04T05:10:39.792",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582459,1738645839803,-500.0,8.799e-05,2,"2025-02-04T05:10:39.803",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582460,1738645839812,-500.0,8.799e-05,2,"2025-02-04T05:10:39.812",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582462,1738645839822,-500.0,8.799e-05,2,"2025-02-04T05:10:39.822",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582464,1738645839832,-387.8969557,8.799e-05,2,"2025-02-04T05:10:39.832",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582486,1738645839841,-500.0,8.799e-05,2,"2025-02-04T05:10:39.841",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582490,1738645840056,-500.0,8.799e-05,2,"2025-02-04T05:10:40.056",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582492,1738645840069,-499.01192976,8.799e-05,2,"2025-02-04T05:10:40.069",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582494,1738645840079,-500.0,8.799e-05,2,"2025-02-04T05:10:40.079",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582496,1738645840089,-500.0,8.799e-05,2,"2025-02-04T05:10:40.089",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582498,1738645840098,-500.0,8.799e-05,2,"2025-02-04T05:10:40.098",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582500,1738645840109,-1719.5885318,8.799e-05,2,"2025-02-04T05:10:40.109",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582502,1738645840121,-214.2714682,8.799e-05,2,"2025-02-04T05:10:40.121",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582504,1738645840131,-501.40487927,8.799e-05,2,"2025-02-04T05:10:40.131",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582506,1738645840141,-141.34974497,8.799e-05,2,"2025-02-04T05:10:40.141",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582508,1738645840153,-370.02025503,8.799e-05,2,"2025-02-04T05:10:40.153",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582510,1738645840163,-500.0,8.799e-05,2,"2025-02-04T05:10:40.163",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582512,1738645840172,-886.54777273,8.799e-05,2,"2025-02-04T05:10:40.172",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582514,1738645840183,-1886.28222727,8.799e-05,2,"2025-02-04T05:10:40.183",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582516,1738645840192,-500.0,8.799e-05,2,"2025-02-04T05:10:40.192",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582518,1738645840207,-1409.95,8.799e-05,2,"2025-02-04T05:10:40.207",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582520,1738645840217,-1600.42,8.799e-05,2,"2025-02-04T05:10:40.217",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582522,1738645840227,-500.23815521,8.799e-05,2,"2025-02-04T05:10:40.227",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582526,1738645840237,-500.0,8.799e-05,2,"2025-02-04T05:10:40.237",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582527,1738645840246,-500.0,8.799e-05,2,"2025-02-04T05:10:40.246",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582529,1738645840255,-638.81,8.799e-05,2,"2025-02-04T05:10:40.255",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582531,1738645840265,-500.0,8.799e-05,2,"2025-02-04T05:10:40.265",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582534,1738645840275,-501.16,8.799e-05,2,"2025-02-04T05:10:40.275",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582536,1738645840285,-500.0,8.799e-05,2,"2025-02-04T05:10:40.285",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582537,1738645840294,-1340.2,8.799e-05,2,"2025-02-04T05:10:40.294",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582541,1738645840303,-500.0,8.799e-05,2,"2025-02-04T05:10:40.303",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582545,1738645840313,-500.0,8.799e-05,2,"2025-02-04T05:10:40.313",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582549,1738645840322,-585.34,8.799e-05,2,"2025-02-04T05:10:40.322",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582551,1738645840332,-1138.0,8.799e-05,2,"2025-02-04T05:10:40.332",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582553,1738645840341,-500.0,8.799e-05,2,"2025-02-04T05:10:40.341",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582555,1738645840350,-500.0,8.799e-05,2,"2025-02-04T05:10:40.350",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582557,1738645840359,-500.0,8.799e-05,2,"2025-02-04T05:10:40.359",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582559,1738645840368,-501.25004958,8.799e-05,2,"2025-02-04T05:10:40.368",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582561,1738645840377,-500.0,8.799e-05,2,"2025-02-04T05:10:40.377",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582563,1738645840387,-500.0,8.799e-05,2,"2025-02-04T05:10:40.387",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582565,1738645840396,-500.0,8.799e-05,2,"2025-02-04T05:10:40.396",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582567,1738645840405,-1694.04,8.799e-05,2,"2025-02-04T05:10:40.405",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582569,1738645840414,-500.0,8.799e-05,2,"2025-02-04T05:10:40.414",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582571,1738645840424,-1405.66,8.799e-05,2,"2025-02-04T05:10:40.424",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582573,1738645840433,-18.63876949,8.799e-05,2,"2025-02-04T05:10:40.433",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582576,1738645840447,-483.52544369,8.799e-05,2,"2025-02-04T05:10:40.447",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582578,1738645840459,-219.1338313,8.799e-05,2,"2025-02-04T05:10:40.459",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582580,1738645840471,-356.2961687,8.799e-05,2,"2025-02-04T05:10:40.471",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582582,1738645840481,-500.0,8.799e-05,2,"2025-02-04T05:10:40.481",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582584,1738645840490,-500.0,8.799e-05,2,"2025-02-04T05:10:40.490",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582586,1738645840499,-970.21,8.799e-05,2,"2025-02-04T05:10:40.499",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582588,1738645840509,-500.0,8.799e-05,2,"2025-02-04T05:10:40.509",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582590,1738645840519,-1875.89,8.799e-05,2,"2025-02-04T05:10:40.519",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582592,1738645840528,-1334.15,8.799e-05,2,"2025-02-04T05:10:40.528",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582594,1738645840538,-500.17598196,8.799e-05,2,"2025-02-04T05:10:40.538",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582596,1738645840547,-737.05,8.799e-05,2,"2025-02-04T05:10:40.547",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582598,1738645840556,-500.0,8.799e-05,2,"2025-02-04T05:10:40.556",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582600,1738645840566,-986.0,8.799e-05,2,"2025-02-04T05:10:40.566",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582602,1738645840574,-500.0,8.799e-05,2,"2025-02-04T05:10:40.574",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582604,1738645840583,-500.0,8.799e-05,2,"2025-02-04T05:10:40.583",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582606,1738645840591,-500.0,8.799e-05,2,"2025-02-04T05:10:40.591",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582608,1738645840601,-133.39896189,8.799e-05,2,"2025-02-04T05:10:40.601",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582610,1738645840612,-1374.61103811,8.799e-05,2,"2025-02-04T05:10:40.612",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582612,1738645840621,-500.0,8.799e-05,2,"2025-02-04T05:10:40.621",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582614,1738645840630,-500.0,8.799e-05,2,"2025-02-04T05:10:40.630",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582616,1738645840639,-500.0,8.799e-05,2,"2025-02-04T05:10:40.639",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582618,1738645840647,-542.29763926,8.799e-05,2,"2025-02-04T05:10:40.647",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582679,1738645841179,-269.26236074,8.799e-05,2,"2025-02-04T05:10:41.179",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582681,1738645841190,-500.0,8.799e-05,2,"2025-02-04T05:10:41.190",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582683,1738645841205,-500.0,8.799e-05,2,"2025-02-04T05:10:41.205",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582685,1738645841216,-134.93752486,8.799e-05,2,"2025-02-04T05:10:41.216",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582699,1738645841343,-891.94378579,8.799e-05,2,"2025-02-04T05:10:41.343",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582731,1738645841665,-299.41121363,8.799e-05,2,"2025-02-04T05:10:41.665",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582732,1738645841696,-211.89747572,8.799e-05,2,"2025-02-04T05:10:41.696",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582748,1738645841921,-284.70863428,8.799e-05,2,"2025-02-04T05:10:41.921",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582750,1738645841934,-215.29136572,8.799e-05,2,"2025-02-04T05:10:41.934",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582752,1738645841944,-675.13,8.799e-05,2,"2025-02-04T05:10:41.944",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582754,1738645841958,-106.05411428,8.799e-05,2,"2025-02-04T05:10:41.958",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582762,1738645842026,-453.04509128,8.799e-05,2,"2025-02-04T05:10:42.026",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351582764,1738645842037,-459.11793739,8.799e-05,2,"2025-02-04T05:10:42.037",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583007,1738645844377,-178.13,8.542e-05,2,"2025-02-04T05:10:44.377",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583009,1738645844387,-40.88206261,8.799e-05,2,"2025-02-04T05:10:44.387",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583011,1738645844397,-500.0,8.799e-05,2,"2025-02-04T05:10:44.397",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583013,1738645844407,-500.0,8.799e-05,2,"2025-02-04T05:10:44.407",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583015,1738645844416,-500.73440511,8.799e-05,2,"2025-02-04T05:10:44.416",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583017,1738645844426,-500.0,8.799e-05,2,"2025-02-04T05:10:44.426",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583019,1738645844435,-500.0,8.799e-05,2,"2025-02-04T05:10:44.435",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583021,1738645844445,-649.46,8.799e-05,2,"2025-02-04T05:10:44.445",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583023,1738645844458,-500.0,8.799e-05,2,"2025-02-04T05:10:44.458",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583025,1738645844467,-500.0,8.799e-05,2,"2025-02-04T05:10:44.467",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583027,1738645844477,-1018.74,8.799e-05,2,"2025-02-04T05:10:44.477",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583029,1738645844486,-500.0,8.799e-05,2,"2025-02-04T05:10:44.486",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583031,1738645844496,-500.0,8.799e-05,2,"2025-02-04T05:10:44.496",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583033,1738645844506,-500.0,8.799e-05,2,"2025-02-04T05:10:44.506",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583035,1738645844515,-500.0,8.799e-05,2,"2025-02-04T05:10:44.515",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583037,1738645844525,-500.0,8.799e-05,2,"2025-02-04T05:10:44.525",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583039,1738645844534,-500.0,8.799e-05,2,"2025-02-04T05:10:44.534",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583041,1738645844544,-500.0,8.799e-05,2,"2025-02-04T05:10:44.544",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583043,1738645844553,-1748.11,8.799e-05,2,"2025-02-04T05:10:44.553",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583045,1738645844562,-500.0,8.799e-05,2,"2025-02-04T05:10:44.562",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583047,1738645844572,-1134.89,8.799e-05,2,"2025-02-04T05:10:44.572",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583049,1738645844581,-1779.76,8.799e-05,2,"2025-02-04T05:10:44.581",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583051,1738645844591,-3399.7,8.799e-05,2,"2025-02-04T05:10:44.591",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583053,1738645844600,-991.6,8.799e-05,2,"2025-02-04T05:10:44.600",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583055,1738645844611,-501.37899479,8.799e-05,2,"2025-02-04T05:10:44.611",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583056,1738645844621,-500.0,8.799e-05,2,"2025-02-04T05:10:44.621",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583057,1738645844631,-500.0,8.799e-05,2,"2025-02-04T05:10:44.631",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583058,1738645844641,-511.67584734,8.799e-05,2,"2025-02-04T05:10:44.641",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583059,1738645844651,-1186.58,8.799e-05,2,"2025-02-04T05:10:44.651",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583060,1738645844660,-500.0,8.799e-05,2,"2025-02-04T05:10:44.660",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583061,1738645844670,-1691.48,8.799e-05,2,"2025-02-04T05:10:44.670",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583062,1738645844679,-500.0,8.799e-05,2,"2025-02-04T05:10:44.679",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583063,1738645844696,-500.0,8.799e-05,2,"2025-02-04T05:10:44.696",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583064,1738645844710,-500.0,8.799e-05,2,"2025-02-04T05:10:44.710",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583066,1738645844719,-502.70362479,8.799e-05,2,"2025-02-04T05:10:44.719",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583068,1738645844729,-1121.56,8.799e-05,2,"2025-02-04T05:10:44.729",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583070,1738645844738,-500.0,8.799e-05,2,"2025-02-04T05:10:44.738",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583072,1738645844748,-578.79,8.799e-05,2,"2025-02-04T05:10:44.748",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583074,1738645844757,-500.0,8.799e-05,2,"2025-02-04T05:10:44.757",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583076,1738645844767,-500.0,8.799e-05,2,"2025-02-04T05:10:44.767",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583077,1738645844776,-500.0,8.799e-05,2,"2025-02-04T05:10:44.776",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583080,1738645844785,-2367.19,8.799e-05,2,"2025-02-04T05:10:44.785",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583083,1738645844795,-1401.84,8.799e-05,2,"2025-02-04T05:10:44.795",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583084,1738645844805,-500.0,8.799e-05,2,"2025-02-04T05:10:44.805",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583086,1738645844814,-584.47151044,8.799e-05,2,"2025-02-04T05:10:44.814",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583089,1738645844823,-500.0,8.799e-05,2,"2025-02-04T05:10:44.823",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583090,1738645844832,-500.0,8.799e-05,2,"2025-02-04T05:10:44.832",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583092,1738645844842,-500.0,8.799e-05,2,"2025-02-04T05:10:44.842",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583094,1738645844851,-500.0,8.799e-05,2,"2025-02-04T05:10:44.851",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583098,1738645844862,-1167.55,8.799e-05,2,"2025-02-04T05:10:44.862",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583099,1738645844872,-511.56244659,8.799e-05,2,"2025-02-04T05:10:44.872",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583101,1738645844881,-500.0,8.799e-05,2,"2025-02-04T05:10:44.881",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583103,1738645844891,-500.0,8.799e-05,2,"2025-02-04T05:10:44.891",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583105,1738645844901,-500.0,8.799e-05,2,"2025-02-04T05:10:44.901",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583107,1738645844911,-500.0,8.799e-05,2,"2025-02-04T05:10:44.911",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583109,1738645844922,-541.03,8.799e-05,2,"2025-02-04T05:10:44.922",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583111,1738645844932,-500.0,8.799e-05,2,"2025-02-04T05:10:44.932",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583113,1738645844942,-500.0,8.799e-05,2,"2025-02-04T05:10:44.942",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583115,1738645844954,-2184.26,8.799e-05,2,"2025-02-04T05:10:44.954",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583117,1738645844964,-500.0,8.799e-05,2,"2025-02-04T05:10:44.964",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583119,1738645844974,-500.0,8.799e-05,2,"2025-02-04T05:10:44.974",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583121,1738645844984,-2444.03,8.799e-05,2,"2025-02-04T05:10:44.984",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583123,1738645844994,-500.0,8.799e-05,2,"2025-02-04T05:10:44.994",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583143,1738645845192,-500.0,8.799e-05,2,"2025-02-04T05:10:45.192",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583145,1738645845204,-500.0,8.799e-05,2,"2025-02-04T05:10:45.204",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583147,1738645845214,-830.09,8.799e-05,2,"2025-02-04T05:10:45.214",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583148,1738645845223,-1270.05,8.799e-05,2,"2025-02-04T05:10:45.223",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583150,1738645845233,-500.0,8.799e-05,2,"2025-02-04T05:10:45.233",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583152,1738645845244,-500.0,8.799e-05,2,"2025-02-04T05:10:45.244",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583154,1738645845253,-1095.7,8.799e-05,2,"2025-02-04T05:10:45.253",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583156,1738645845263,-3179.37,8.799e-05,2,"2025-02-04T05:10:45.263",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583158,1738645845274,-500.0,8.799e-05,2,"2025-02-04T05:10:45.274",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583160,1738645845283,-500.0,8.799e-05,2,"2025-02-04T05:10:45.283",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583162,1738645845293,-2312.44,8.799e-05,2,"2025-02-04T05:10:45.293",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583164,1738645845302,-607.3125944,8.799e-05,2,"2025-02-04T05:10:45.302",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583166,1738645845311,-500.0,8.799e-05,2,"2025-02-04T05:10:45.311",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583168,1738645845320,-532.89788146,8.799e-05,2,"2025-02-04T05:10:45.320",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583170,1738645845331,-500.0,8.799e-05,2,"2025-02-04T05:10:45.331",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583172,1738645845339,-500.0,8.799e-05,2,"2025-02-04T05:10:45.339",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583174,1738645845349,-500.0,8.799e-05,2,"2025-02-04T05:10:45.349",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583176,1738645845358,-500.0,8.799e-05,2,"2025-02-04T05:10:45.358",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583178,1738645845368,-724.57,8.799e-05,2,"2025-02-04T05:10:45.368",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583180,1738645845378,-500.0,8.799e-05,2,"2025-02-04T05:10:45.378",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583182,1738645845387,-500.0,8.799e-05,2,"2025-02-04T05:10:45.387",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583184,1738645845397,-505.7576162,8.799e-05,2,"2025-02-04T05:10:45.397",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583186,1738645845406,-522.44,8.799e-05,2,"2025-02-04T05:10:45.406",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583188,1738645845415,-162.13795804,8.799e-05,2,"2025-02-04T05:10:45.415",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583190,1738645845425,-500.35674986,8.799e-05,2,"2025-02-04T05:10:45.425",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583192,1738645845434,-688.74,8.799e-05,2,"2025-02-04T05:10:45.434",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583194,1738645845444,-500.0,8.799e-05,2,"2025-02-04T05:10:45.444",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583195,1738645845458,-500.0,8.799e-05,2,"2025-02-04T05:10:45.458",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583197,1738645845469,-1279.31,8.799e-05,2,"2025-02-04T05:10:45.469",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583199,1738645845480,-500.0,8.799e-05,2,"2025-02-04T05:10:45.480",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583201,1738645845490,-1840.09,8.799e-05,2,"2025-02-04T05:10:45.490",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583203,1738645845500,-533.33,8.799e-05,2,"2025-02-04T05:10:45.500",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583205,1738645845510,-500.0,8.799e-05,2,"2025-02-04T05:10:45.510",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583207,1738645845520,-500.0,8.799e-05,2,"2025-02-04T05:10:45.520",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583209,1738645845530,-2099.03,8.799e-05,2,"2025-02-04T05:10:45.530",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583211,1738645845540,-500.0,8.799e-05,2,"2025-02-04T05:10:45.540",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583213,1738645845550,-500.0,8.799e-05,2,"2025-02-04T05:10:45.550",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583215,1738645845560,-612.74,8.799e-05,2,"2025-02-04T05:10:45.560",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583217,1738645845570,-500.0,8.799e-05,2,"2025-02-04T05:10:45.570",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583218,1738645845581,-500.0,8.799e-05,2,"2025-02-04T05:10:45.581",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583220,1738645845591,-500.0,8.799e-05,2,"2025-02-04T05:10:45.591",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583222,1738645845601,-741.02,8.799e-05,2,"2025-02-04T05:10:45.601",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583225,1738645845611,-838.42,8.799e-05,2,"2025-02-04T05:10:45.611",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583226,1738645845620,-500.0,8.799e-05,2,"2025-02-04T05:10:45.620",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583228,1738645845630,-502.2776491,8.799e-05,2,"2025-02-04T05:10:45.630",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583230,1738645845640,-1767.48,8.799e-05,2,"2025-02-04T05:10:45.640",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583232,1738645845649,-1010.91,8.799e-05,2,"2025-02-04T05:10:45.649",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583234,1738645845659,-500.0,8.799e-05,2,"2025-02-04T05:10:45.659",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583236,1738645845668,-500.0,8.799e-05,2,"2025-02-04T05:10:45.668",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583238,1738645845678,-1475.65,8.799e-05,2,"2025-02-04T05:10:45.678",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583240,1738645845688,-590.61,8.799e-05,2,"2025-02-04T05:10:45.688",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583242,1738645845698,-636.29,8.799e-05,2,"2025-02-04T05:10:45.698",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583245,1738645845713,-1250.97,8.799e-05,2,"2025-02-04T05:10:45.713",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583247,1738645845723,-536.10509416,8.799e-05,2,"2025-02-04T05:10:45.723",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583249,1738645845733,-501.53473626,8.799e-05,2,"2025-02-04T05:10:45.733",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583251,1738645845742,-670.84,8.799e-05,2,"2025-02-04T05:10:45.742",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583253,1738645845751,-500.0,8.799e-05,2,"2025-02-04T05:10:45.751",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583255,1738645845762,-1640.98,8.799e-05,2,"2025-02-04T05:10:45.762",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583257,1738645845771,-500.42919069,8.799e-05,2,"2025-02-04T05:10:45.771",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583259,1738645845781,-500.0,8.799e-05,2,"2025-02-04T05:10:45.781",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583261,1738645845791,-500.0,8.799e-05,2,"2025-02-04T05:10:45.791",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583263,1738645845801,-500.0,8.799e-05,2,"2025-02-04T05:10:45.801",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583265,1738645845811,-500.0,8.799e-05,2,"2025-02-04T05:10:45.811",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583267,1738645845821,-2903.28,8.799e-05,2,"2025-02-04T05:10:45.821",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583269,1738645845831,-500.0,8.799e-05,2,"2025-02-04T05:10:45.831",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583271,1738645845841,-500.0,8.799e-05,2,"2025-02-04T05:10:45.841",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583273,1738645845851,-500.0,8.799e-05,2,"2025-02-04T05:10:45.851",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583275,1738645845860,-500.0,8.799e-05,2,"2025-02-04T05:10:45.860",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583277,1738645845869,-500.0,8.799e-05,2,"2025-02-04T05:10:45.869",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583279,1738645845879,-501.94,8.799e-05,2,"2025-02-04T05:10:45.879",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583281,1738645845888,-500.0,8.799e-05,2,"2025-02-04T05:10:45.888",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583283,1738645845897,-500.0,8.799e-05,2,"2025-02-04T05:10:45.897",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583285,1738645845907,-851.62,8.799e-05,2,"2025-02-04T05:10:45.907",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583287,1738645845916,-1454.82,8.799e-05,2,"2025-02-04T05:10:45.916",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583289,1738645845926,-1365.59,8.799e-05,2,"2025-02-04T05:10:45.926",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583290,1738645845935,-500.0,8.799e-05,2,"2025-02-04T05:10:45.935",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583291,1738645845944,-3033.1,8.799e-05,2,"2025-02-04T05:10:45.944",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583292,1738645845958,-500.0,8.799e-05,2,"2025-02-04T05:10:45.958",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583293,1738645845968,-500.0,8.799e-05,2,"2025-02-04T05:10:45.968",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583294,1738645845978,-500.0,8.799e-05,2,"2025-02-04T05:10:45.978",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583295,1738645845988,-500.0,8.799e-05,2,"2025-02-04T05:10:45.988",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583296,1738645845998,-500.0,8.799e-05,2,"2025-02-04T05:10:45.998",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583297,1738645846007,-500.0,8.799e-05,2,"2025-02-04T05:10:46.007",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583298,1738645846017,-500.0,8.799e-05,2,"2025-02-04T05:10:46.017",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583299,1738645846026,-939.9,8.799e-05,2,"2025-02-04T05:10:46.026",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583300,1738645846035,-1016.08,8.799e-05,2,"2025-02-04T05:10:46.035",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583301,1738645846045,-500.0,8.799e-05,2,"2025-02-04T05:10:46.045",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583302,1738645846055,-500.0,8.799e-05,2,"2025-02-04T05:10:46.055",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583304,1738645846068,-500.0,8.799e-05,2,"2025-02-04T05:10:46.068",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583306,1738645846077,-500.0,8.799e-05,2,"2025-02-04T05:10:46.077",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583308,1738645846086,-1579.42,8.799e-05,2,"2025-02-04T05:10:46.086",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583309,1738645846095,-500.0,8.799e-05,2,"2025-02-04T05:10:46.095",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583310,1738645846105,-956.53,8.799e-05,2,"2025-02-04T05:10:46.105",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583311,1738645846114,-500.0,8.799e-05,2,"2025-02-04T05:10:46.114",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583312,1738645846123,-552.89,8.799e-05,2,"2025-02-04T05:10:46.123",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583313,1738645846132,-500.0,8.799e-05,2,"2025-02-04T05:10:46.132",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583314,1738645846144,-767.92,8.799e-05,2,"2025-02-04T05:10:46.144",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583315,1738645846153,-500.0,8.799e-05,2,"2025-02-04T05:10:46.153",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583316,1738645846163,-2557.22,8.799e-05,2,"2025-02-04T05:10:46.163",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583318,1738645846171,-1803.09,8.799e-05,2,"2025-02-04T05:10:46.171",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583319,1738645846181,-944.4,8.799e-05,2,"2025-02-04T05:10:46.181",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583320,1738645846190,-1835.58,8.799e-05,2,"2025-02-04T05:10:46.190",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583321,1738645846200,-500.0,8.799e-05,2,"2025-02-04T05:10:46.200",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583322,1738645846212,-2754.52,8.799e-05,2,"2025-02-04T05:10:46.212",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583324,1738645846221,-515.76957442,8.799e-05,2,"2025-02-04T05:10:46.221",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583325,1738645846232,-501.41181247,8.799e-05,2,"2025-02-04T05:10:46.232",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583326,1738645846242,-500.0,8.799e-05,2,"2025-02-04T05:10:46.242",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583327,1738645846252,-853.14,8.799e-05,2,"2025-02-04T05:10:46.252",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583328,1738645846262,-918.71,8.799e-05,2,"2025-02-04T05:10:46.262",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583329,1738645846271,-500.0,8.799e-05,2,"2025-02-04T05:10:46.271",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583330,1738645846281,-500.0,8.799e-05,2,"2025-02-04T05:10:46.281",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583332,1738645846291,-2070.5,8.799e-05,2,"2025-02-04T05:10:46.291",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583334,1738645846301,-1030.89,8.799e-05,2,"2025-02-04T05:10:46.301",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583335,1738645846311,-2597.62,8.799e-05,2,"2025-02-04T05:10:46.311",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583336,1738645846321,-500.0,8.799e-05,2,"2025-02-04T05:10:46.321",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583337,1738645846331,-1229.68,8.799e-05,2,"2025-02-04T05:10:46.331",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583338,1738645846340,-500.26273874,8.799e-05,2,"2025-02-04T05:10:46.340",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583339,1738645846349,-504.56223932,8.799e-05,2,"2025-02-04T05:10:46.349",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583340,1738645846359,-1590.0,8.799e-05,2,"2025-02-04T05:10:46.359",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583341,1738645846368,-500.0,8.799e-05,2,"2025-02-04T05:10:46.368",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583342,1738645846379,-641.0234916,8.799e-05,2,"2025-02-04T05:10:46.379",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583343,1738645846388,-500.0,8.799e-05,2,"2025-02-04T05:10:46.388",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583344,1738645846398,-2362.04,8.799e-05,2,"2025-02-04T05:10:46.398",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583345,1738645846407,-1475.43,8.799e-05,2,"2025-02-04T05:10:46.407",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583346,1738645846417,-500.0,8.799e-05,2,"2025-02-04T05:10:46.417",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583347,1738645846426,-500.0,8.799e-05,2,"2025-02-04T05:10:46.426",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583348,1738645846436,-500.0,8.799e-05,2,"2025-02-04T05:10:46.436",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583349,1738645846446,-500.0,8.799e-05,2,"2025-02-04T05:10:46.446",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583350,1738645846460,-2358.07,8.799e-05,2,"2025-02-04T05:10:46.460",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583351,1738645846470,-769.95,8.799e-05,2,"2025-02-04T05:10:46.470",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583352,1738645846480,-500.62574631,8.799e-05,2,"2025-02-04T05:10:46.480",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583353,1738645846490,-500.0,8.799e-05,2,"2025-02-04T05:10:46.490",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583354,1738645846500,-1206.75,8.799e-05,2,"2025-02-04T05:10:46.500",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583355,1738645846509,-2225.45,8.799e-05,2,"2025-02-04T05:10:46.509",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583356,1738645846519,-500.0,8.799e-05,2,"2025-02-04T05:10:46.519",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583357,1738645846529,-500.0,8.799e-05,2,"2025-02-04T05:10:46.529",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583358,1738645846539,-500.0,8.799e-05,2,"2025-02-04T05:10:46.539",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583359,1738645846548,-500.0,8.799e-05,2,"2025-02-04T05:10:46.548",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583360,1738645846558,-500.0,8.799e-05,2,"2025-02-04T05:10:46.558",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583361,1738645846567,-500.0,8.799e-05,2,"2025-02-04T05:10:46.567",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583362,1738645846577,-500.0,8.799e-05,2,"2025-02-04T05:10:46.577",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583363,1738645846587,-500.0,8.799e-05,2,"2025-02-04T05:10:46.587",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583364,1738645846596,-500.0,8.799e-05,2,"2025-02-04T05:10:46.596",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583365,1738645846605,-509.19399461,8.799e-05,2,"2025-02-04T05:10:46.605",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583367,1738645846615,-500.0,8.799e-05,2,"2025-02-04T05:10:46.615",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583369,1738645846625,-500.0,8.799e-05,2,"2025-02-04T05:10:46.625",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583372,1738645846634,-500.0,8.799e-05,2,"2025-02-04T05:10:46.634",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583374,1738645846643,-500.75622432,8.799e-05,2,"2025-02-04T05:10:46.643",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583375,1738645846653,-500.0,8.799e-05,2,"2025-02-04T05:10:46.653",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583378,1738645846663,-1071.58,8.799e-05,2,"2025-02-04T05:10:46.663",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583379,1738645846672,-3499.05,8.799e-05,2,"2025-02-04T05:10:46.672",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583381,1738645846681,-501.03630121,8.799e-05,2,"2025-02-04T05:10:46.681",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583383,1738645846691,-805.13,8.799e-05,2,"2025-02-04T05:10:46.691",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583386,1738645846703,-500.0,8.799e-05,2,"2025-02-04T05:10:46.703",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583387,1738645846713,-1678.75,8.799e-05,2,"2025-02-04T05:10:46.713",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583389,1738645846723,-500.8860728,8.799e-05,2,"2025-02-04T05:10:46.723",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583391,1738645846733,-500.0,8.799e-05,2,"2025-02-04T05:10:46.733",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583394,1738645846743,-597.34,8.799e-05,2,"2025-02-04T05:10:46.743",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583396,1738645846752,-500.0,8.799e-05,2,"2025-02-04T05:10:46.752",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583397,1738645846761,-1972.72,8.799e-05,2,"2025-02-04T05:10:46.761",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583399,1738645846771,-500.0,8.799e-05,2,"2025-02-04T05:10:46.771",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583401,1738645846780,-500.0,8.799e-05,2,"2025-02-04T05:10:46.780",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583403,1738645846790,-500.0,8.799e-05,2,"2025-02-04T05:10:46.790",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583405,1738645846799,-2273.81,8.799e-05,2,"2025-02-04T05:10:46.799",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583407,1738645846810,-500.0,8.799e-05,2,"2025-02-04T05:10:46.810",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583410,1738645846820,-3074.12,8.799e-05,2,"2025-02-04T05:10:46.820",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583412,1738645846829,-500.0,8.799e-05,2,"2025-02-04T05:10:46.829",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583414,1738645846840,-500.0,8.799e-05,2,"2025-02-04T05:10:46.840",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583416,1738645846850,-500.0,8.799e-05,2,"2025-02-04T05:10:46.850",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583417,1738645846860,-500.0,8.799e-05,2,"2025-02-04T05:10:46.860",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583420,1738645846870,-500.0,8.799e-05,2,"2025-02-04T05:10:46.870",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583421,1738645846879,-682.96,8.799e-05,2,"2025-02-04T05:10:46.879",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583424,1738645846889,-500.95098492,8.799e-05,2,"2025-02-04T05:10:46.889",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583426,1738645846899,-500.0,8.799e-05,2,"2025-02-04T05:10:46.899",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583428,1738645846909,-500.54913328,8.799e-05,2,"2025-02-04T05:10:46.909",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583430,1738645846919,-500.0,8.799e-05,2,"2025-02-04T05:10:46.919",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583432,1738645846929,-500.0,8.799e-05,2,"2025-02-04T05:10:46.929",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583434,1738645846941,-501.16274785,8.799e-05,2,"2025-02-04T05:10:46.941",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583436,1738645846954,-950.48,8.799e-05,2,"2025-02-04T05:10:46.954",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583438,1738645846966,-666.0,8.799e-05,2,"2025-02-04T05:10:46.966",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583440,1738645846975,-500.0,8.799e-05,2,"2025-02-04T05:10:46.975",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583442,1738645846984,-500.7243758,8.799e-05,2,"2025-02-04T05:10:46.984",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583444,1738645846994,-500.0,8.799e-05,2,"2025-02-04T05:10:46.994",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583446,1738645847004,-1666.52,8.799e-05,2,"2025-02-04T05:10:47.004",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583448,1738645847013,-500.0,8.799e-05,2,"2025-02-04T05:10:47.013",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583449,1738645847023,-1761.18,8.799e-05,2,"2025-02-04T05:10:47.023",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583450,1738645847033,-500.0,8.799e-05,2,"2025-02-04T05:10:47.033",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583451,1738645847043,-500.0,8.799e-05,2,"2025-02-04T05:10:47.043",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583452,1738645847053,-500.0,8.799e-05,2,"2025-02-04T05:10:47.053",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583453,1738645847064,-2128.72,8.799e-05,2,"2025-02-04T05:10:47.064",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583454,1738645847075,-555.39959625,8.799e-05,2,"2025-02-04T05:10:47.075",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583455,1738645847085,-3008.0,8.799e-05,2,"2025-02-04T05:10:47.085",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583456,1738645847095,-500.0,8.799e-05,2,"2025-02-04T05:10:47.095",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583457,1738645847104,-1544.42,8.799e-05,2,"2025-02-04T05:10:47.104",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583458,1738645847115,-517.05068129,8.799e-05,2,"2025-02-04T05:10:47.115",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583459,1738645847124,-500.0,8.799e-05,2,"2025-02-04T05:10:47.124",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583461,1738645847134,-623.76,8.799e-05,2,"2025-02-04T05:10:47.134",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583463,1738645847144,-2029.66,8.799e-05,2,"2025-02-04T05:10:47.144",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583465,1738645847155,-1504.37,8.799e-05,2,"2025-02-04T05:10:47.155",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583467,1738645847164,-831.52,8.799e-05,2,"2025-02-04T05:10:47.164",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583469,1738645847174,-500.0,8.799e-05,2,"2025-02-04T05:10:47.174",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583471,1738645847183,-500.0,8.799e-05,2,"2025-02-04T05:10:47.183",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583473,1738645847192,-500.0,8.799e-05,2,"2025-02-04T05:10:47.192",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583475,1738645847206,-2059.1,8.799e-05,2,"2025-02-04T05:10:47.206",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583477,1738645847215,-2747.01,8.799e-05,2,"2025-02-04T05:10:47.215",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583479,1738645847225,-2446.0,8.799e-05,2,"2025-02-04T05:10:47.225",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583481,1738645847234,-1362.69,8.799e-05,2,"2025-02-04T05:10:47.234",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583483,1738645847244,-500.0,8.799e-05,2,"2025-02-04T05:10:47.244",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583485,1738645847253,-500.0,8.799e-05,2,"2025-02-04T05:10:47.253",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583487,1738645847262,-505.42,8.799e-05,2,"2025-02-04T05:10:47.262",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583489,1738645847271,-500.0,8.799e-05,2,"2025-02-04T05:10:47.271",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583491,1738645847280,-840.6,8.799e-05,2,"2025-02-04T05:10:47.280",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583493,1738645847290,-1085.43,8.799e-05,2,"2025-02-04T05:10:47.290",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583495,1738645847299,-1085.43,8.799e-05,2,"2025-02-04T05:10:47.299",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583497,1738645847309,-1085.43,8.799e-05,2,"2025-02-04T05:10:47.309",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583499,1738645847318,-500.0,8.799e-05,2,"2025-02-04T05:10:47.318",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583501,1738645847328,-1085.43,8.799e-05,2,"2025-02-04T05:10:47.328",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583503,1738645847337,-500.0,8.799e-05,2,"2025-02-04T05:10:47.337",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583505,1738645847347,-500.0,8.799e-05,2,"2025-02-04T05:10:47.347",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583507,1738645847356,-1085.43,8.799e-05,2,"2025-02-04T05:10:47.356",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583509,1738645847365,-1085.43,8.799e-05,2,"2025-02-04T05:10:47.365",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583511,1738645847375,-1823.78,8.799e-05,2,"2025-02-04T05:10:47.375",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583513,1738645847384,-500.0,8.799e-05,2,"2025-02-04T05:10:47.384",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583515,1738645847394,-1664.14,8.799e-05,2,"2025-02-04T05:10:47.394",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583517,1738645847404,-545.52,8.799e-05,2,"2025-02-04T05:10:47.404",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583519,1738645847414,-627.59226153,8.799e-05,2,"2025-02-04T05:10:47.414",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583521,1738645847424,-506.93652158,8.799e-05,2,"2025-02-04T05:10:47.424",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583523,1738645847434,-2099.22,8.799e-05,2,"2025-02-04T05:10:47.434",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583525,1738645847443,-3480.04,8.799e-05,2,"2025-02-04T05:10:47.443",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583527,1738645847456,-500.0,8.799e-05,2,"2025-02-04T05:10:47.456",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583528,1738645847465,-500.0,8.799e-05,2,"2025-02-04T05:10:47.465",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583530,1738645847475,-500.0,8.799e-05,2,"2025-02-04T05:10:47.475",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583532,1738645847484,-500.0,8.799e-05,2,"2025-02-04T05:10:47.484",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583535,1738645847494,-500.0,8.799e-05,2,"2025-02-04T05:10:47.494",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583537,1738645847504,-500.0,8.799e-05,2,"2025-02-04T05:10:47.504",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583538,1738645847514,-500.0,8.799e-05,2,"2025-02-04T05:10:47.514",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583540,1738645847523,-501.0727589,8.799e-05,2,"2025-02-04T05:10:47.523",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583542,1738645847533,-500.0,8.799e-05,2,"2025-02-04T05:10:47.533",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583545,1738645847543,-2435.11,8.799e-05,2,"2025-02-04T05:10:47.543",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583547,1738645847553,-1807.68,8.799e-05,2,"2025-02-04T05:10:47.553",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583549,1738645847562,-500.0,8.799e-05,2,"2025-02-04T05:10:47.562",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583551,1738645847571,-2462.54,8.799e-05,2,"2025-02-04T05:10:47.571",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583553,1738645847581,-877.78,8.799e-05,2,"2025-02-04T05:10:47.581",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583555,1738645847592,-3765.01,8.799e-05,2,"2025-02-04T05:10:47.592",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583556,1738645847602,-501.29102988,8.799e-05,2,"2025-02-04T05:10:47.602",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583559,1738645847611,-501.21469484,8.799e-05,2,"2025-02-04T05:10:47.611",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583560,1738645847621,-500.0,8.799e-05,2,"2025-02-04T05:10:47.621",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583562,1738645847631,-1737.6,8.799e-05,2,"2025-02-04T05:10:47.631",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583565,1738645847642,-500.61660906,8.799e-05,2,"2025-02-04T05:10:47.642",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583568,1738645847651,-500.0,8.799e-05,2,"2025-02-04T05:10:47.651",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583570,1738645847661,-500.0,8.799e-05,2,"2025-02-04T05:10:47.661",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583573,1738645847672,-2202.14,8.799e-05,2,"2025-02-04T05:10:47.672",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583575,1738645847683,-2092.27,8.799e-05,2,"2025-02-04T05:10:47.683",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583576,1738645847694,-500.0,8.799e-05,2,"2025-02-04T05:10:47.694",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583578,1738645847708,-500.7081137,8.799e-05,2,"2025-02-04T05:10:47.708",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583580,1738645847717,-500.0,8.799e-05,2,"2025-02-04T05:10:47.717",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583582,1738645847727,-2496.76,8.799e-05,2,"2025-02-04T05:10:47.727",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583584,1738645847737,-500.0,8.799e-05,2,"2025-02-04T05:10:47.737",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583586,1738645847747,-500.0,8.799e-05,2,"2025-02-04T05:10:47.747",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583588,1738645847756,-2934.75,8.799e-05,2,"2025-02-04T05:10:47.756",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583606,1738645847765,-3030.66,8.799e-05,2,"2025-02-04T05:10:47.765",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583608,1738645847930,-500.0,8.799e-05,2,"2025-02-04T05:10:47.930",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583610,1738645847939,-1196.89,8.799e-05,2,"2025-02-04T05:10:47.939",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583612,1738645847951,-1560.79,8.799e-05,2,"2025-02-04T05:10:47.951",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583614,1738645847961,-500.0,8.799e-05,2,"2025-02-04T05:10:47.961",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583616,1738645847971,-2560.56,8.799e-05,2,"2025-02-04T05:10:47.971",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583618,1738645847980,-500.0,8.799e-05,2,"2025-02-04T05:10:47.980",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583620,1738645847990,-1894.32,8.799e-05,2,"2025-02-04T05:10:47.990",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583621,1738645847999,-500.0,8.799e-05,2,"2025-02-04T05:10:47.999",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583622,1738645848010,-514.02642388,8.799e-05,2,"2025-02-04T05:10:48.010",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583623,1738645848021,-3260.05,8.799e-05,2,"2025-02-04T05:10:48.021",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583625,1738645848030,-500.0,8.799e-05,2,"2025-02-04T05:10:48.030",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583626,1738645848040,-701.53,8.799e-05,2,"2025-02-04T05:10:48.040",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583627,1738645848049,-539.86,8.799e-05,2,"2025-02-04T05:10:48.049",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583628,1738645848065,-939.54,8.799e-05,2,"2025-02-04T05:10:48.065",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583629,1738645848075,-547.6,8.799e-05,2,"2025-02-04T05:10:48.075",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583630,1738645848086,-500.0,8.799e-05,2,"2025-02-04T05:10:48.086",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583631,1738645848097,-502.00088633,8.799e-05,2,"2025-02-04T05:10:48.097",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583632,1738645848107,-500.0,8.799e-05,2,"2025-02-04T05:10:48.107",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583633,1738645848117,-3882.26,8.799e-05,2,"2025-02-04T05:10:48.117",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583634,1738645848127,-500.0,8.799e-05,2,"2025-02-04T05:10:48.127",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583635,1738645848137,-672.61,8.799e-05,2,"2025-02-04T05:10:48.137",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583636,1738645848147,-500.0,8.799e-05,2,"2025-02-04T05:10:48.147",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583637,1738645848158,-3203.69,8.799e-05,2,"2025-02-04T05:10:48.158",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583638,1738645848168,-500.0,8.799e-05,2,"2025-02-04T05:10:48.168",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583639,1738645848178,-500.0,8.799e-05,2,"2025-02-04T05:10:48.178",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583640,1738645848188,-922.09,8.799e-05,2,"2025-02-04T05:10:48.188",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583641,1738645848198,-504.1894061,8.799e-05,2,"2025-02-04T05:10:48.198",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583642,1738645848208,-500.0,8.799e-05,2,"2025-02-04T05:10:48.208",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583643,1738645848217,-500.0,8.799e-05,2,"2025-02-04T05:10:48.217",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583644,1738645848226,-7187.31,8.799e-05,2,"2025-02-04T05:10:48.226",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583645,1738645848237,-677.45,8.799e-05,2,"2025-02-04T05:10:48.237",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583646,1738645848247,-901.13,8.799e-05,2,"2025-02-04T05:10:48.247",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583647,1738645848257,-503.54984857,8.799e-05,2,"2025-02-04T05:10:48.257",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583648,1738645848267,-500.0,8.799e-05,2,"2025-02-04T05:10:48.267",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583649,1738645848276,-500.0,8.799e-05,2,"2025-02-04T05:10:48.276",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583650,1738645848286,-2795.77,8.799e-05,2,"2025-02-04T05:10:48.286",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583651,1738645848296,-500.0,8.799e-05,2,"2025-02-04T05:10:48.296",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583652,1738645848306,-500.0,8.799e-05,2,"2025-02-04T05:10:48.306",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583653,1738645848315,-3511.35,8.799e-05,2,"2025-02-04T05:10:48.315",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583654,1738645848325,-571.17595381,8.799e-05,2,"2025-02-04T05:10:48.325",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583655,1738645848335,-500.0,8.799e-05,2,"2025-02-04T05:10:48.335",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583656,1738645848344,-500.0,8.799e-05,2,"2025-02-04T05:10:48.344",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583657,1738645848354,-979.73,8.799e-05,2,"2025-02-04T05:10:48.354",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583658,1738645848364,-500.0,8.799e-05,2,"2025-02-04T05:10:48.364",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583659,1738645848374,-540.17,8.799e-05,2,"2025-02-04T05:10:48.374",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583660,1738645848384,-500.0,8.799e-05,2,"2025-02-04T05:10:48.384",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583661,1738645848395,-1655.69,8.799e-05,2,"2025-02-04T05:10:48.395",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583662,1738645848405,-500.0,8.799e-05,2,"2025-02-04T05:10:48.405",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583663,1738645848415,-824.3,8.799e-05,2,"2025-02-04T05:10:48.415",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583665,1738645848424,-501.47870251,8.799e-05,2,"2025-02-04T05:10:48.424",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583667,1738645848434,-500.0,8.799e-05,2,"2025-02-04T05:10:48.434",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583669,1738645848444,-500.0,8.799e-05,2,"2025-02-04T05:10:48.444",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583671,1738645848453,-501.12596227,8.799e-05,2,"2025-02-04T05:10:48.453",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583673,1738645848463,-1771.92,8.799e-05,2,"2025-02-04T05:10:48.463",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583675,1738645848473,-500.0,8.799e-05,2,"2025-02-04T05:10:48.473",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583677,1738645848484,-500.0,8.799e-05,2,"2025-02-04T05:10:48.484",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583679,1738645848495,-500.0,8.799e-05,2,"2025-02-04T05:10:48.495",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583681,1738645848505,-1282.73,8.799e-05,2,"2025-02-04T05:10:48.505",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583683,1738645848516,-1041.72,8.799e-05,2,"2025-02-04T05:10:48.516",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583685,1738645848526,-2263.49,8.799e-05,2,"2025-02-04T05:10:48.526",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583687,1738645848536,-3442.35,8.799e-05,2,"2025-02-04T05:10:48.536",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583689,1738645848547,-582.99,8.799e-05,2,"2025-02-04T05:10:48.547",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583691,1738645848557,-567.57,8.799e-05,2,"2025-02-04T05:10:48.557",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583693,1738645848567,-850.73,8.799e-05,2,"2025-02-04T05:10:48.567",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583695,1738645848576,-500.0,8.799e-05,2,"2025-02-04T05:10:48.576",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583697,1738645848586,-500.0,8.799e-05,2,"2025-02-04T05:10:48.586",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583699,1738645848596,-597.81,8.799e-05,2,"2025-02-04T05:10:48.596",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583701,1738645848605,-500.0,8.799e-05,2,"2025-02-04T05:10:48.605",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583703,1738645848615,-9431.76,8.799e-05,2,"2025-02-04T05:10:48.615",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583705,1738645848624,-1338.15,8.799e-05,2,"2025-02-04T05:10:48.624",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583707,1738645848635,-541.27,8.799e-05,2,"2025-02-04T05:10:48.635",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583709,1738645848645,-3229.86,8.799e-05,2,"2025-02-04T05:10:48.645",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583711,1738645848654,-500.0,8.799e-05,2,"2025-02-04T05:10:48.654",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583713,1738645848665,-500.0,8.799e-05,2,"2025-02-04T05:10:48.665",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583715,1738645848675,-500.0,8.799e-05,2,"2025-02-04T05:10:48.675",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583717,1738645848685,-502.01239042,8.799e-05,2,"2025-02-04T05:10:48.685",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583719,1738645848695,-2592.22,8.799e-05,2,"2025-02-04T05:10:48.695",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583721,1738645848712,-776.46,8.799e-05,2,"2025-02-04T05:10:48.712",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583724,1738645848724,-500.0,8.799e-05,2,"2025-02-04T05:10:48.724",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583725,1738645848734,-500.0,8.799e-05,2,"2025-02-04T05:10:48.734",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583727,1738645848744,-500.0,8.799e-05,2,"2025-02-04T05:10:48.744",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583729,1738645848754,-2263.13,8.799e-05,2,"2025-02-04T05:10:48.754",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583731,1738645848766,-2046.02,8.799e-05,2,"2025-02-04T05:10:48.766",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583733,1738645848776,-500.0,8.799e-05,2,"2025-02-04T05:10:48.776",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583736,1738645848786,-500.0,8.799e-05,2,"2025-02-04T05:10:48.786",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583738,1738645848796,-500.0,8.799e-05,2,"2025-02-04T05:10:48.796",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583740,1738645848806,-500.0,8.799e-05,2,"2025-02-04T05:10:48.806",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583741,1738645848815,-500.0,8.799e-05,2,"2025-02-04T05:10:48.815",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583743,1738645848825,-2322.63,8.799e-05,2,"2025-02-04T05:10:48.825",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583746,1738645848835,-500.0,8.799e-05,2,"2025-02-04T05:10:48.835",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583748,1738645848845,-500.0,8.799e-05,2,"2025-02-04T05:10:48.845",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583750,1738645848855,-500.0,8.799e-05,2,"2025-02-04T05:10:48.855",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583752,1738645848865,-3203.7,8.799e-05,2,"2025-02-04T05:10:48.865",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583754,1738645848874,-2799.88,8.799e-05,2,"2025-02-04T05:10:48.874",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583756,1738645848885,-1468.31,8.799e-05,2,"2025-02-04T05:10:48.885",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583758,1738645848895,-1076.9,8.799e-05,2,"2025-02-04T05:10:48.895",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583760,1738645848904,-500.0,8.799e-05,2,"2025-02-04T05:10:48.904",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583762,1738645848914,-500.0,8.799e-05,2,"2025-02-04T05:10:48.914",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583764,1738645848924,-2731.22,8.799e-05,2,"2025-02-04T05:10:48.924",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583766,1738645848933,-855.76,8.799e-05,2,"2025-02-04T05:10:48.933",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583768,1738645848943,-500.0,8.799e-05,2,"2025-02-04T05:10:48.943",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583769,1738645848953,-500.0,8.799e-05,2,"2025-02-04T05:10:48.953",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583771,1738645848963,-500.0,8.799e-05,2,"2025-02-04T05:10:48.963",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583772,1738645848973,-920.32,8.799e-05,2,"2025-02-04T05:10:48.973",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583773,1738645848983,-500.0,8.799e-05,2,"2025-02-04T05:10:48.983",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583774,1738645848992,-500.0,8.799e-05,2,"2025-02-04T05:10:48.992",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583775,1738645849002,-500.0,8.799e-05,2,"2025-02-04T05:10:49.002",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583776,1738645849013,-500.0,8.799e-05,2,"2025-02-04T05:10:49.013",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583777,1738645849022,-500.0,8.799e-05,2,"2025-02-04T05:10:49.022",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583778,1738645849032,-2717.75,8.799e-05,2,"2025-02-04T05:10:49.032",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583779,1738645849042,-2799.09,8.799e-05,2,"2025-02-04T05:10:49.042",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583780,1738645849052,-3174.19,8.799e-05,2,"2025-02-04T05:10:49.052",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583781,1738645849062,-501.51617504,8.799e-05,2,"2025-02-04T05:10:49.062",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583782,1738645849073,-505.80452575,8.799e-05,2,"2025-02-04T05:10:49.073",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583783,1738645849082,-500.0,8.799e-05,2,"2025-02-04T05:10:49.082",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583784,1738645849093,-500.0,8.799e-05,2,"2025-02-04T05:10:49.093",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583785,1738645849103,-2630.07,8.799e-05,2,"2025-02-04T05:10:49.103",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583786,1738645849112,-559.63239064,8.799e-05,2,"2025-02-04T05:10:49.112",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583787,1738645849121,-2851.76,8.799e-05,2,"2025-02-04T05:10:49.121",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583788,1738645849131,-500.0,8.799e-05,2,"2025-02-04T05:10:49.131",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583789,1738645849140,-503.97459197,8.799e-05,2,"2025-02-04T05:10:49.140",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583790,1738645849150,-500.0,8.799e-05,2,"2025-02-04T05:10:49.150",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583791,1738645849159,-500.0,8.799e-05,2,"2025-02-04T05:10:49.159",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583792,1738645849169,-500.0,8.799e-05,2,"2025-02-04T05:10:49.169",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583793,1738645849179,-1298.76,8.799e-05,2,"2025-02-04T05:10:49.179",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583794,1738645849189,-500.0,8.799e-05,2,"2025-02-04T05:10:49.189",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583795,1738645849202,-500.0,8.799e-05,2,"2025-02-04T05:10:49.202",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583796,1738645849211,-500.0,8.799e-05,2,"2025-02-04T05:10:49.211",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583797,1738645849221,-500.0,8.799e-05,2,"2025-02-04T05:10:49.221",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583798,1738645849231,-500.0,8.799e-05,2,"2025-02-04T05:10:49.231",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583799,1738645849240,-500.0,8.799e-05,2,"2025-02-04T05:10:49.240",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583800,1738645849249,-550.93742887,8.799e-05,2,"2025-02-04T05:10:49.249",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583801,1738645849258,-500.0,8.799e-05,2,"2025-02-04T05:10:49.258",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583802,1738645849268,-500.0,8.799e-05,2,"2025-02-04T05:10:49.268",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583803,1738645849277,-3027.82,8.799e-05,2,"2025-02-04T05:10:49.277",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583804,1738645849287,-1527.46,8.799e-05,2,"2025-02-04T05:10:49.287",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583805,1738645849297,-500.0,8.799e-05,2,"2025-02-04T05:10:49.297",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583806,1738645849307,-643.22,8.799e-05,2,"2025-02-04T05:10:49.307",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583807,1738645849316,-535.16,8.799e-05,2,"2025-02-04T05:10:49.316",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583808,1738645849327,-750.58,8.799e-05,2,"2025-02-04T05:10:49.327",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583809,1738645849337,-1973.13,8.799e-05,2,"2025-02-04T05:10:49.337",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583810,1738645849346,-2255.74,8.799e-05,2,"2025-02-04T05:10:49.346",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583811,1738645849356,-500.0,8.799e-05,2,"2025-02-04T05:10:49.356",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583812,1738645849365,-500.0,8.799e-05,2,"2025-02-04T05:10:49.365",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583813,1738645849375,-500.61639005,8.799e-05,2,"2025-02-04T05:10:49.375",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583814,1738645849385,-836.82,8.799e-05,2,"2025-02-04T05:10:49.385",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583815,1738645849395,-501.07860334,8.799e-05,2,"2025-02-04T05:10:49.395",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583816,1738645849405,-1753.19,8.799e-05,2,"2025-02-04T05:10:49.405",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583817,1738645849415,-500.0,8.799e-05,2,"2025-02-04T05:10:49.415",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583818,1738645849424,-471.01103888,8.799e-05,2,"2025-02-04T05:10:49.424",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583819,1738645849433,-2479.33,8.799e-05,2,"2025-02-04T05:10:49.433",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583820,1738645849442,-1597.06,8.799e-05,2,"2025-02-04T05:10:49.442",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583821,1738645849452,-3597.97,8.799e-05,2,"2025-02-04T05:10:49.452",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583822,1738645849461,-501.47265917,8.799e-05,2,"2025-02-04T05:10:49.461",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583823,1738645849472,-500.0,8.799e-05,2,"2025-02-04T05:10:49.472",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583824,1738645849482,-500.0,8.799e-05,2,"2025-02-04T05:10:49.482",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583825,1738645849492,-3185.98,8.799e-05,2,"2025-02-04T05:10:49.492",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583826,1738645849502,-1731.3,8.799e-05,2,"2025-02-04T05:10:49.502",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583827,1738645849512,-1513.95,8.799e-05,2,"2025-02-04T05:10:49.512",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583828,1738645849522,-500.0,8.799e-05,2,"2025-02-04T05:10:49.522",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583829,1738645849532,-500.0,8.799e-05,2,"2025-02-04T05:10:49.532",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583830,1738645849541,-1111.8,8.799e-05,2,"2025-02-04T05:10:49.541",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583831,1738645849551,-502.37209826,8.799e-05,2,"2025-02-04T05:10:49.551",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583832,1738645849560,-536.33212401,8.799e-05,2,"2025-02-04T05:10:49.560",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583833,1738645849572,-500.0,8.799e-05,2,"2025-02-04T05:10:49.572",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583834,1738645849582,-3169.8,8.799e-05,2,"2025-02-04T05:10:49.582",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583835,1738645849592,-500.0,8.799e-05,2,"2025-02-04T05:10:49.592",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583836,1738645849602,-1659.78,8.799e-05,2,"2025-02-04T05:10:49.602",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583837,1738645849612,-830.97,8.799e-05,2,"2025-02-04T05:10:49.612",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583838,1738645849623,-500.0,8.799e-05,2,"2025-02-04T05:10:49.623",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583839,1738645849632,-500.0,8.799e-05,2,"2025-02-04T05:10:49.632",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583840,1738645849642,-3000.86,8.799e-05,2,"2025-02-04T05:10:49.642",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583841,1738645849652,-1334.65,8.799e-05,2,"2025-02-04T05:10:49.652",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583842,1738645849661,-500.0,8.799e-05,2,"2025-02-04T05:10:49.661",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583843,1738645849671,-3236.82,8.799e-05,2,"2025-02-04T05:10:49.671",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583844,1738645849681,-500.88404751,8.799e-05,2,"2025-02-04T05:10:49.681",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583845,1738645849691,-500.0,8.799e-05,2,"2025-02-04T05:10:49.691",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583846,1738645849701,-607.43,8.799e-05,2,"2025-02-04T05:10:49.701",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583847,1738645849726,-339.80308628,8.799e-05,2,"2025-02-04T05:10:49.726",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583848,1738645849736,-500.0,8.799e-05,2,"2025-02-04T05:10:49.736",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583849,1738645849745,-568.73,8.799e-05,2,"2025-02-04T05:10:49.745",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583850,1738645849754,-500.0,8.799e-05,2,"2025-02-04T05:10:49.754",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583851,1738645849764,-630.76,8.799e-05,2,"2025-02-04T05:10:49.764",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583852,1738645849774,-501.47354634,8.799e-05,2,"2025-02-04T05:10:49.774",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583853,1738645849784,-500.0,8.799e-05,2,"2025-02-04T05:10:49.784",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583854,1738645849795,-500.0,8.799e-05,2,"2025-02-04T05:10:49.795",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583855,1738645849805,-500.0,8.799e-05,2,"2025-02-04T05:10:49.805",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583856,1738645849815,-2298.73,8.799e-05,2,"2025-02-04T05:10:49.815",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583857,1738645849824,-500.0,8.799e-05,2,"2025-02-04T05:10:49.824",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583858,1738645849834,-500.0,8.799e-05,2,"2025-02-04T05:10:49.834",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583859,1738645849843,-500.0,8.799e-05,2,"2025-02-04T05:10:49.843",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583860,1738645849852,-549.87714979,8.799e-05,2,"2025-02-04T05:10:49.852",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583861,1738645849862,-500.0,8.799e-05,2,"2025-02-04T05:10:49.862",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583862,1738645849871,-500.0,8.799e-05,2,"2025-02-04T05:10:49.871",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583863,1738645849882,-1000.0,8.799e-05,2,"2025-02-04T05:10:49.882",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583864,1738645849892,-500.86522456,8.799e-05,2,"2025-02-04T05:10:49.892",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583865,1738645849902,-500.0,8.799e-05,2,"2025-02-04T05:10:49.902",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583866,1738645849911,-500.0,8.799e-05,2,"2025-02-04T05:10:49.911",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583867,1738645849921,-504.57160923,8.799e-05,2,"2025-02-04T05:10:49.921",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583868,1738645849930,-500.0,8.799e-05,2,"2025-02-04T05:10:49.930",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583869,1738645849940,-2793.0,8.799e-05,2,"2025-02-04T05:10:49.940",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583870,1738645849949,-177.45,8.8e-05,2,"2025-02-04T05:10:49.949",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583871,1738645849959,-1167.0,8.8e-05,2,"2025-02-04T05:10:49.959",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583872,1738645849968,-124958.20098195,8.8e-05,2,"2025-02-04T05:10:49.968",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583873,1738645849978,-150.0,8.8e-05,2,"2025-02-04T05:10:49.978",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583874,1738645849987,-150.0,8.8e-05,2,"2025-02-04T05:10:49.987",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583875,1738645849996,-150.0,8.8e-05,2,"2025-02-04T05:10:49.996",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583876,1738645850006,-11314.10361878,8.8e-05,2,"2025-02-04T05:10:50.006",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583877,1738645850015,-735.7297965,8.8e-05,2,"2025-02-04T05:10:50.015",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583878,1738645850024,-5505.78852439,8.8e-05,2,"2025-02-04T05:10:50.024",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583879,1738645850034,-150.0,8.8e-05,2,"2025-02-04T05:10:50.034",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583880,1738645850043,-8032.47429579,8.8e-05,2,"2025-02-04T05:10:50.043",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583881,1738645850052,-150.0,8.8e-05,2,"2025-02-04T05:10:50.052",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583882,1738645850063,-127158.01181727,8.8e-05,2,"2025-02-04T05:10:50.063",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583883,1738645850072,-990033.49619083,8.8e-05,2,"2025-02-04T05:10:50.072",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583884,1738645850100,-422.13642386,8.8e-05,2,"2025-02-04T05:10:50.100",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583885,1738645850132,-25014.99999998,8.8e-05,2,"2025-02-04T05:10:50.132",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583886,1738645851017,-7271.7562,8.699e-05,2,"2025-02-04T05:10:51.017",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583887,1738645851026,-500.0,8.799e-05,2,"2025-02-04T05:10:51.026",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583888,1738645851035,-500.0,8.799e-05,2,"2025-02-04T05:10:51.035",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583889,1738645851045,-500.0,8.799e-05,2,"2025-02-04T05:10:51.045",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583890,1738645851054,-1166.4438,8.8e-05,2,"2025-02-04T05:10:51.054",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583891,1738645851065,-5549.36999998,8.8e-05,2,"2025-02-04T05:10:51.065",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583892,1738645851092,-739.38283102,8.8e-05,2,"2025-02-04T05:10:51.092",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583893,1738645851103,-22385.31561654,8.8e-05,2,"2025-02-04T05:10:51.103",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583894,1738645852024,-426.12,8.799e-05,2,"2025-02-04T05:10:52.024",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583895,1738645852049,-73.88,8.799e-05,2,"2025-02-04T05:10:52.049",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583896,1738645852058,-612.818748,8.8e-05,2,"2025-02-04T05:10:52.058",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583897,1738645852088,-723.30532381,8.8e-05,2,"2025-02-04T05:10:52.088",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583898,1738645852100,-10455.37025064,8.8e-05,2,"2025-02-04T05:10:52.100",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583899,1738645940902,703.0,7.917e-05,2,"2025-02-04T05:12:20.902",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583900,1738646007352,460.77,7.901e-05,2,"2025-02-04T05:13:27.352",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583901,1738646056201,243.65,7.898e-05,2,"2025-02-04T05:14:16.201",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583902,1738646173223,479.39,7.857e-05,2,"2025-02-04T05:16:13.223",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583904,1738646450142,500.0,8.799e-05,7,"2025-02-04T05:20:50.142",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583905,1738646450383,500.0,8.936e-05,7,"2025-02-04T05:20:50.383",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583907,1738646617724,4701.0,8.8e-05,7,"2025-02-04T05:23:37.724",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583908,1738646851142,-150.0,8.148e-05,2,"2025-02-04T05:27:31.142",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583909,1738646851166,-172.83,8.176e-05,2,"2025-02-04T05:27:31.166",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583910,1738646851190,-330.396606,8.178e-05,2,"2025-02-04T05:27:31.190",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583911,1738646851215,-1000.0,8.219e-05,2,"2025-02-04T05:27:31.215",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583912,1738646851238,-163.95,8.219e-05,2,"2025-02-04T05:27:31.238",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583913,1738646851261,-2073.09,8.219e-05,2,"2025-02-04T05:27:31.261",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583914,1738646851286,-250.0,8.219e-05,2,"2025-02-04T05:27:31.286",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583915,1738646851309,-1577.39,8.219e-05,2,"2025-02-04T05:27:31.309",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583916,1738646851332,-1864.85779755,8.219e-05,2,"2025-02-04T05:27:31.332",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583917,1738646851356,-8.71684459,8.22e-05,2,"2025-02-04T05:27:31.356",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583918,1738646919081,246.27645263,0.000148,120,"2025-02-04T05:28:39.081",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583919,1738646924629,422.9844399,0.0001,120,"2025-02-04T05:28:44.629",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583920,1738646974438,242.57,7.746e-05,2,"2025-02-04T05:29:34.438",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583935,1738647031653,-348.8093,8.119e-05,2,"2025-02-04T05:30:31.653",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583936,1738647031662,-542.14320441,8.22e-05,2,"2025-02-04T05:30:31.662",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583937,1738647031712,-1975.58,8.22e-05,2,"2025-02-04T05:30:31.712",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583938,1738647031724,-295.95831041,8.22e-05,2,"2025-02-04T05:30:31.724",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583939,1738647031736,-680.82500004,8.22e-05,2,"2025-02-04T05:30:31.736",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583940,1738647031783,-796.77664055,8.22e-05,2,"2025-02-04T05:30:31.783",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583941,1738647031793,-1700.0,8.22e-05,2,"2025-02-04T05:30:31.793",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583942,1738647031802,-500.0,8.5e-05,3,"2025-02-04T05:30:31.802",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583943,1738647031812,-1100.0,8.6e-05,3,"2025-02-04T05:30:31.812",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583944,1738647031822,-150.0,8.664e-05,2,"2025-02-04T05:30:31.822",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583945,1738647031831,-150.0,8.664e-05,2,"2025-02-04T05:30:31.831",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583946,1738647031841,-150.0,8.673e-05,2,"2025-02-04T05:30:31.841",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583947,1738647031851,-150.0,8.673e-05,2,"2025-02-04T05:30:31.851",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583948,1738647031862,-150.0,8.675e-05,2,"2025-02-04T05:30:31.862",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583949,1738647031872,-150.0,8.675e-05,2,"2025-02-04T05:30:31.872",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583950,1738647031882,-150.0,8.677e-05,2,"2025-02-04T05:30:31.882",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583951,1738647031892,-150.0,8.69e-05,2,"2025-02-04T05:30:31.892",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583952,1738647031902,-150.0,8.692e-05,2,"2025-02-04T05:30:31.902",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583954,1738647032091,-150.0,8.693e-05,2,"2025-02-04T05:30:32.091",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583955,1738647032120,-499.99,8.693e-05,2,"2025-02-04T05:30:32.120",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583956,1738647032130,-150.99,8.693e-05,2,"2025-02-04T05:30:32.130",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583957,1738647032139,-999.99,8.693e-05,2,"2025-02-04T05:30:32.139",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583958,1738647032149,-9999.99,8.693e-05,2,"2025-02-04T05:30:32.149",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583959,1738647032158,-150.0,8.695e-05,2,"2025-02-04T05:30:32.158",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583960,1738647032167,-5000.0,8.697e-05,2,"2025-02-04T05:30:32.167",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583961,1738647032175,-150.0,8.697e-05,2,"2025-02-04T05:30:32.175",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583962,1738647032183,-1249.195,8.699e-05,2,"2025-02-04T05:30:32.183",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583963,1738647032192,-3256.4449,8.699e-05,2,"2025-02-04T05:30:32.192",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583964,1738647032201,-1700.0,8.7e-05,3,"2025-02-04T05:30:32.201",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583965,1738647032210,-150.0,8.701e-05,2,"2025-02-04T05:30:32.210",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583966,1738647032220,-150.0,8.705e-05,2,"2025-02-04T05:30:32.220",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583968,1738647032229,-150.0,8.705e-05,2,"2025-02-04T05:30:32.229",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583970,1738647032239,-150.0,8.709e-05,2,"2025-02-04T05:30:32.239",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583971,1738647032249,-150.0,8.711e-05,2,"2025-02-04T05:30:32.249",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583973,1738647032259,-242.57,8.714e-05,2,"2025-02-04T05:30:32.259",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583975,1738647032269,-150.0,8.719e-05,2,"2025-02-04T05:30:32.269",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583977,1738647032278,-150.0,8.719e-05,2,"2025-02-04T05:30:32.278",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583979,1738647032288,-150.0,8.72e-05,2,"2025-02-04T05:30:32.288",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583981,1738647032297,-150.0,8.723e-05,2,"2025-02-04T05:30:32.297",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583984,1738647032307,-150.0,8.727e-05,2,"2025-02-04T05:30:32.307",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583986,1738647032316,-150.0,8.73e-05,2,"2025-02-04T05:30:32.316",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583990,1738647032332,-150.0,8.73e-05,2,"2025-02-04T05:30:32.332",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583992,1738647032342,-150.0,8.733e-05,2,"2025-02-04T05:30:32.342",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583994,1738647032351,-150.0,8.734e-05,2,"2025-02-04T05:30:32.351",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351583997,1738647032367,-150.0,8.736e-05,2,"2025-02-04T05:30:32.367",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584000,1738647032377,-150.0,8.739e-05,2,"2025-02-04T05:30:32.377",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584003,1738647032387,-331.10083791,8.745e-05,2,"2025-02-04T05:30:32.387",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584007,1738647032397,-150.0,8.747e-05,2,"2025-02-04T05:30:32.397",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584009,1738647032407,-150.0,8.748e-05,2,"2025-02-04T05:30:32.407",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584011,1738647032417,-150.0,8.749e-05,2,"2025-02-04T05:30:32.417",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584014,1738647032428,-150.0,8.753e-05,2,"2025-02-04T05:30:32.428",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584016,1738647032438,-150.0,8.754e-05,2,"2025-02-04T05:30:32.438",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584018,1738647032450,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.450",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584020,1738647032460,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.460",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584021,1738647032469,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.469",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584024,1738647032479,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.479",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584026,1738647032489,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.489",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584028,1738647032499,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.499",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584030,1738647032508,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.508",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584031,1738647032518,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.518",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584034,1738647032528,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.528",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584036,1738647032539,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.539",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584038,1738647032550,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.550",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584040,1738647032559,-1000.0,8.756e-05,2,"2025-02-04T05:30:32.559",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584042,1738647032569,-881.4818,8.756e-05,2,"2025-02-04T05:30:32.569",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584044,1738647032579,-200.0,8.758e-05,2,"2025-02-04T05:30:32.579",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584046,1738647032589,-150.0,8.759e-05,2,"2025-02-04T05:30:32.589",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584048,1738647032599,-150.0,8.761e-05,2,"2025-02-04T05:30:32.599",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584050,1738647032610,-6406.33341159,8.761e-05,2,"2025-02-04T05:30:32.610",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584052,1738647032621,-331.10083791,8.762e-05,2,"2025-02-04T05:30:32.621",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584054,1738647032630,-150.0,8.763e-05,2,"2025-02-04T05:30:32.630",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584056,1738647032640,-150.0,8.765e-05,2,"2025-02-04T05:30:32.640",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584058,1738647032650,-150.0,8.767e-05,2,"2025-02-04T05:30:32.650",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584060,1738647032659,-150.0,8.767e-05,2,"2025-02-04T05:30:32.659",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584062,1738647032669,-150.0,8.767e-05,2,"2025-02-04T05:30:32.669",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584064,1738647032679,-1667.03,8.767e-05,2,"2025-02-04T05:30:32.679",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584066,1738647032689,-6406.33341159,8.769e-05,2,"2025-02-04T05:30:32.689",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584068,1738647032699,-200.0,8.77e-05,2,"2025-02-04T05:30:32.699",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584070,1738647032710,-150.0,8.77e-05,2,"2025-02-04T05:30:32.710",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584072,1738647032720,-183.92811942,8.773e-05,2,"2025-02-04T05:30:32.720",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584074,1738647032730,-6406.33341159,8.776e-05,2,"2025-02-04T05:30:32.730",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584076,1738647032740,-2517.784,8.776e-05,2,"2025-02-04T05:30:32.740",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584078,1738647032749,-150.0,8.777e-05,2,"2025-02-04T05:30:32.749",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584080,1738647032759,-6406.33341159,8.781e-05,2,"2025-02-04T05:30:32.759",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584082,1738647032769,-331.10083791,8.781e-05,2,"2025-02-04T05:30:32.769",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584084,1738647032780,-150.0,8.783e-05,2,"2025-02-04T05:30:32.780",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584087,1738647032790,-1406.53942338,8.786e-05,2,"2025-02-04T05:30:32.790",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584089,1738647032800,-150.0,8.787e-05,2,"2025-02-04T05:30:32.800",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584091,1738647032809,-150.0,8.788e-05,2,"2025-02-04T05:30:32.809",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584093,1738647032819,-150.0,8.788e-05,2,"2025-02-04T05:30:32.819",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584095,1738647032828,-898.0050558,8.789e-05,2,"2025-02-04T05:30:32.828",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584097,1738647032838,-17676.831512,8.789e-05,2,"2025-02-04T05:30:32.838",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584099,1738647032848,-3885.4866334,8.789e-05,2,"2025-02-04T05:30:32.848",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584101,1738647032860,-4400.0113676,8.789e-05,2,"2025-02-04T05:30:32.860",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584103,1738647032869,-1311.9609386,8.789e-05,2,"2025-02-04T05:30:32.869",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584105,1738647032880,-150.0,8.791e-05,2,"2025-02-04T05:30:32.880",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584107,1738647032889,-568.0,8.791e-05,2,"2025-02-04T05:30:32.889",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584109,1738647032899,-638.0,8.791e-05,2,"2025-02-04T05:30:32.899",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584111,1738647032909,-1826.0,8.791e-05,2,"2025-02-04T05:30:32.909",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584113,1738647032922,-2953.0,8.791e-05,2,"2025-02-04T05:30:32.922",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584115,1738647032932,-783.0,8.791e-05,2,"2025-02-04T05:30:32.932",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584117,1738647032943,-1264.0,8.791e-05,2,"2025-02-04T05:30:32.943",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584119,1738647032953,-907.0,8.791e-05,2,"2025-02-04T05:30:32.953",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584121,1738647032963,-1324.0,8.791e-05,2,"2025-02-04T05:30:32.963",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584123,1738647032973,-539.0,8.791e-05,2,"2025-02-04T05:30:32.973",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584125,1738647032982,-1108.0,8.791e-05,2,"2025-02-04T05:30:32.982",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584127,1738647032992,-1272.0,8.791e-05,2,"2025-02-04T05:30:32.992",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584129,1738647033002,-3911.0,8.791e-05,2,"2025-02-04T05:30:33.002",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584131,1738647033012,-150.0,8.791e-05,2,"2025-02-04T05:30:33.012",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584133,1738647033021,-331.10083791,8.792e-05,2,"2025-02-04T05:30:33.021",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584135,1738647033031,-44188.26010698,8.792e-05,2,"2025-02-04T05:30:33.031",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584138,1738647033044,-36136.12229196,8.792e-05,2,"2025-02-04T05:30:33.044",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584140,1738647033054,-150.0,8.792e-05,2,"2025-02-04T05:30:33.054",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584142,1738647033064,-1000.0,8.795e-05,4,"2025-02-04T05:30:33.064",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584144,1738647033074,-1762.76,8.795e-05,2,"2025-02-04T05:30:33.074",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584146,1738647033084,-2818.12,8.795e-05,2,"2025-02-04T05:30:33.084",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584148,1738647033094,-3494.45,8.795e-05,2,"2025-02-04T05:30:33.094",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584150,1738647033104,-2528.63,8.795e-05,2,"2025-02-04T05:30:33.104",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584152,1738647033117,-2964.62,8.795e-05,2,"2025-02-04T05:30:33.117",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584154,1738647033127,-1712.37,8.795e-05,2,"2025-02-04T05:30:33.127",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584156,1738647033136,-3025.18,8.795e-05,2,"2025-02-04T05:30:33.136",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584158,1738647033146,-4062.6,8.795e-05,2,"2025-02-04T05:30:33.146",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584160,1738647033157,-500.0,8.795e-05,2,"2025-02-04T05:30:33.157",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584162,1738647033167,-1149.59,8.795e-05,2,"2025-02-04T05:30:33.167",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584164,1738647033177,-2209.69,8.795e-05,2,"2025-02-04T05:30:33.177",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584166,1738647033186,-3289.59,8.795e-05,2,"2025-02-04T05:30:33.186",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584168,1738647033196,-1624.93,8.795e-05,2,"2025-02-04T05:30:33.196",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584170,1738647033206,-3958.09,8.795e-05,2,"2025-02-04T05:30:33.206",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584172,1738647033215,-3298.92,8.795e-05,2,"2025-02-04T05:30:33.215",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584174,1738647033225,-2774.89,8.795e-05,2,"2025-02-04T05:30:33.225",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584176,1738647033235,-2957.73,8.795e-05,2,"2025-02-04T05:30:33.235",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584178,1738647033244,-500.0,8.795e-05,2,"2025-02-04T05:30:33.244",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584180,1738647033254,-1095.84,8.795e-05,2,"2025-02-04T05:30:33.254",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584182,1738647033264,-501.00054882,8.795e-05,2,"2025-02-04T05:30:33.264",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584184,1738647033274,-3320.2,8.795e-05,2,"2025-02-04T05:30:33.274",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584186,1738647033283,-500.0,8.795e-05,2,"2025-02-04T05:30:33.283",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584188,1738647033293,-417.08971436,8.795e-05,2,"2025-02-04T05:30:33.293",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584190,1738647033308,-500.0,8.795e-05,2,"2025-02-04T05:30:33.308",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584193,1738647033318,-655.3,8.795e-05,2,"2025-02-04T05:30:33.318",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584195,1738647033328,-500.0,8.795e-05,2,"2025-02-04T05:30:33.328",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584197,1738647033338,-1171.6,8.795e-05,2,"2025-02-04T05:30:33.338",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584199,1738647033347,-500.0,8.795e-05,2,"2025-02-04T05:30:33.347",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584201,1738647033360,-500.0,8.795e-05,2,"2025-02-04T05:30:33.360",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584203,1738647033371,-500.0,8.795e-05,2,"2025-02-04T05:30:33.371",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584205,1738647033382,-1407.81,8.795e-05,2,"2025-02-04T05:30:33.382",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584207,1738647033392,-679.53,8.795e-05,2,"2025-02-04T05:30:33.392",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584209,1738647033401,-500.0,8.795e-05,2,"2025-02-04T05:30:33.401",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584211,1738647033411,-500.0,8.795e-05,2,"2025-02-04T05:30:33.411",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584213,1738647033421,-2947.82,8.795e-05,2,"2025-02-04T05:30:33.421",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584215,1738647033433,-2102.67,8.795e-05,2,"2025-02-04T05:30:33.433",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584217,1738647033443,-500.0,8.795e-05,2,"2025-02-04T05:30:33.443",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584219,1738647033453,-500.0,8.795e-05,2,"2025-02-04T05:30:33.453",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584221,1738647033463,-500.0,8.795e-05,2,"2025-02-04T05:30:33.463",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584223,1738647033474,-500.0,8.795e-05,2,"2025-02-04T05:30:33.474",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584225,1738647033484,-500.0,8.795e-05,2,"2025-02-04T05:30:33.484",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584227,1738647033494,-500.0,8.795e-05,2,"2025-02-04T05:30:33.494",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584229,1738647033505,-500.0,8.795e-05,2,"2025-02-04T05:30:33.505",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584231,1738647033515,-163.41770462,8.795e-05,2,"2025-02-04T05:30:33.515",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584233,1738647033526,-500.0,8.795e-05,2,"2025-02-04T05:30:33.526",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584235,1738647033535,-500.0,8.795e-05,2,"2025-02-04T05:30:33.535",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584237,1738647033545,-500.0,8.795e-05,2,"2025-02-04T05:30:33.545",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584240,1738647033555,-500.0,8.795e-05,2,"2025-02-04T05:30:33.555",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584242,1738647033565,-500.0,8.795e-05,2,"2025-02-04T05:30:33.565",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584244,1738647033575,-500.0,8.795e-05,2,"2025-02-04T05:30:33.575",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584246,1738647033586,-500.0,8.795e-05,2,"2025-02-04T05:30:33.586",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584248,1738647033596,-500.0,8.795e-05,2,"2025-02-04T05:30:33.596",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584250,1738647033606,-500.0,8.795e-05,2,"2025-02-04T05:30:33.606",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584252,1738647033620,-500.0,8.795e-05,2,"2025-02-04T05:30:33.620",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584254,1738647033631,-500.0,8.795e-05,2,"2025-02-04T05:30:33.631",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584256,1738647033641,-500.0,8.795e-05,2,"2025-02-04T05:30:33.641",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584258,1738647033653,-500.0,8.795e-05,2,"2025-02-04T05:30:33.653",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584260,1738647033664,-500.0,8.795e-05,2,"2025-02-04T05:30:33.664",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584262,1738647033673,-500.0,8.795e-05,2,"2025-02-04T05:30:33.673",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584264,1738647033686,-500.0,8.795e-05,2,"2025-02-04T05:30:33.686",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584266,1738647033697,-500.0,8.795e-05,2,"2025-02-04T05:30:33.697",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584268,1738647033707,-200.0,8.795e-05,2,"2025-02-04T05:30:33.707",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584270,1738647033717,-500.0,8.795e-05,2,"2025-02-04T05:30:33.717",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584272,1738647033727,-500.0,8.795e-05,2,"2025-02-04T05:30:33.727",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584274,1738647033737,-500.0,8.795e-05,2,"2025-02-04T05:30:33.737",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584276,1738647033747,-500.0,8.795e-05,2,"2025-02-04T05:30:33.747",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584278,1738647033757,-500.0,8.795e-05,2,"2025-02-04T05:30:33.757",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584280,1738647033767,-500.0,8.795e-05,2,"2025-02-04T05:30:33.767",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584282,1738647033777,-500.0,8.795e-05,2,"2025-02-04T05:30:33.777",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584284,1738647033788,-500.0,8.795e-05,2,"2025-02-04T05:30:33.788",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584286,1738647033798,-500.0,8.795e-05,2,"2025-02-04T05:30:33.798",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584288,1738647033808,-500.0,8.795e-05,2,"2025-02-04T05:30:33.808",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584290,1738647033818,-500.0,8.795e-05,2,"2025-02-04T05:30:33.818",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584292,1738647033828,-500.0,8.795e-05,2,"2025-02-04T05:30:33.828",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584294,1738647033838,-500.0,8.795e-05,2,"2025-02-04T05:30:33.838",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584296,1738647033848,-500.0,8.795e-05,2,"2025-02-04T05:30:33.848",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584298,1738647033860,-500.0,8.795e-05,2,"2025-02-04T05:30:33.860",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584300,1738647033870,-500.0,8.795e-05,2,"2025-02-04T05:30:33.870",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584301,1738647033880,-500.0,8.795e-05,2,"2025-02-04T05:30:33.880",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584303,1738647033891,-500.0,8.795e-05,2,"2025-02-04T05:30:33.891",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584305,1738647033900,-500.0,8.795e-05,2,"2025-02-04T05:30:33.900",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584307,1738647033911,-500.0,8.795e-05,2,"2025-02-04T05:30:33.911",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584309,1738647033921,-500.0,8.795e-05,2,"2025-02-04T05:30:33.921",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584311,1738647033931,-500.0,8.795e-05,2,"2025-02-04T05:30:33.931",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584313,1738647033941,-500.0,8.795e-05,2,"2025-02-04T05:30:33.941",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584315,1738647033951,-500.0,8.795e-05,2,"2025-02-04T05:30:33.951",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584317,1738647033962,-500.0,8.795e-05,2,"2025-02-04T05:30:33.962",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584319,1738647033972,-500.0,8.795e-05,2,"2025-02-04T05:30:33.972",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584321,1738647033982,-500.0,8.795e-05,2,"2025-02-04T05:30:33.982",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584323,1738647033991,-500.0,8.795e-05,2,"2025-02-04T05:30:33.991",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584325,1738647034001,-500.0,8.795e-05,2,"2025-02-04T05:30:34.001",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584327,1738647034011,-500.0,8.795e-05,2,"2025-02-04T05:30:34.011",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584329,1738647034022,-500.0,8.795e-05,2,"2025-02-04T05:30:34.022",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584331,1738647034031,-500.0,8.795e-05,2,"2025-02-04T05:30:34.031",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584333,1738647034041,-500.0,8.795e-05,2,"2025-02-04T05:30:34.041",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584335,1738647034051,-500.0,8.795e-05,2,"2025-02-04T05:30:34.051",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584337,1738647034060,-500.0,8.795e-05,2,"2025-02-04T05:30:34.060",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584339,1738647034070,-500.0,8.795e-05,2,"2025-02-04T05:30:34.070",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584341,1738647034081,-500.0,8.795e-05,2,"2025-02-04T05:30:34.081",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584343,1738647034091,-406.48162956,8.795e-05,2,"2025-02-04T05:30:34.091",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584345,1738647034101,-500.0,8.795e-05,2,"2025-02-04T05:30:34.101",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584347,1738647034113,-500.0,8.795e-05,2,"2025-02-04T05:30:34.113",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584348,1738647034122,-500.0,8.795e-05,2,"2025-02-04T05:30:34.122",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584349,1738647034132,-500.0,8.795e-05,2,"2025-02-04T05:30:34.132",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584350,1738647034142,-500.0,8.795e-05,2,"2025-02-04T05:30:34.142",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584351,1738647034151,-500.0,8.795e-05,2,"2025-02-04T05:30:34.151",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584352,1738647034161,-500.0,8.795e-05,2,"2025-02-04T05:30:34.161",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584353,1738647034170,-500.0,8.795e-05,2,"2025-02-04T05:30:34.170",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584354,1738647034179,-500.0,8.795e-05,2,"2025-02-04T05:30:34.179",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584355,1738647034188,-500.0,8.795e-05,2,"2025-02-04T05:30:34.188",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584356,1738647034197,-500.0,8.795e-05,2,"2025-02-04T05:30:34.197",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584357,1738647034206,-500.0,8.795e-05,2,"2025-02-04T05:30:34.206",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584358,1738647034216,-500.0,8.795e-05,2,"2025-02-04T05:30:34.216",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584359,1738647034226,-500.0,8.795e-05,2,"2025-02-04T05:30:34.226",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584360,1738647034235,-500.0,8.795e-05,2,"2025-02-04T05:30:34.235",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584361,1738647034245,-500.0,8.795e-05,2,"2025-02-04T05:30:34.245",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584363,1738647034255,-500.0,8.795e-05,2,"2025-02-04T05:30:34.255",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584365,1738647034265,-500.0,8.795e-05,2,"2025-02-04T05:30:34.265",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584367,1738647034275,-261.62239603,8.795e-05,2,"2025-02-04T05:30:34.275",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584370,1738647034288,-238.37760397,8.795e-05,2,"2025-02-04T05:30:34.288",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584372,1738647034298,-180.23145206,8.795e-05,2,"2025-02-04T05:30:34.298",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584375,1738647034323,-319.76854794,8.795e-05,2,"2025-02-04T05:30:34.323",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584377,1738647034334,-500.0,8.795e-05,2,"2025-02-04T05:30:34.334",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584379,1738647034344,-500.0,8.795e-05,2,"2025-02-04T05:30:34.344",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584381,1738647034354,-500.0,8.795e-05,2,"2025-02-04T05:30:34.354",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584383,1738647034369,-156.97158006,8.796e-05,2,"2025-02-04T05:30:34.369",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584386,1738647034381,-563.67083781,8.796e-05,2,"2025-02-04T05:30:34.381",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584388,1738647034393,-273.21604002,8.796e-05,2,"2025-02-04T05:30:34.393",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584390,1738647034405,-256.249993,8.796e-05,2,"2025-02-04T05:30:34.405",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584397,1738647034587,-1221.33154911,8.796e-05,2,"2025-02-04T05:30:34.587",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584398,1738647034598,-91.07291927,8.796e-05,2,"2025-02-04T05:30:34.598",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584399,1738647034720,-150.0,8.698e-05,2,"2025-02-04T05:30:34.720",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584400,1738647034732,-1440.45708073,8.796e-05,2,"2025-02-04T05:30:34.732",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584401,1738647034742,-2736.24,8.796e-05,2,"2025-02-04T05:30:34.742",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584402,1738647034753,-909.26,8.796e-05,2,"2025-02-04T05:30:34.753",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584403,1738647034763,-155.468499,8.796e-05,2,"2025-02-04T05:30:34.763",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584404,1738647034773,-500.0,8.796e-05,2,"2025-02-04T05:30:34.773",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584405,1738647034784,-500.0,8.796e-05,2,"2025-02-04T05:30:34.784",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584406,1738647034794,-1606.19,8.796e-05,2,"2025-02-04T05:30:34.794",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584407,1738647034804,-156.384211,8.796e-05,2,"2025-02-04T05:30:34.804",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584408,1738647034815,-1725.60020927,8.796e-05,2,"2025-02-04T05:30:34.815",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584409,1738647034827,-368.82979073,8.796e-05,2,"2025-02-04T05:30:34.827",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584410,1738647034836,-124.92020927,8.796e-05,2,"2025-02-04T05:30:34.836",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584422,1738647038073,-150.0,8.67e-05,2,"2025-02-04T05:30:38.073",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584424,1738647038088,-33.240475,8.795e-05,2,"2025-02-04T05:30:38.088",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584428,1738647038123,-466.759525,8.795e-05,2,"2025-02-04T05:30:38.123",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584431,1738647038140,-500.0,8.795e-05,2,"2025-02-04T05:30:38.140",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584434,1738647038156,-500.0,8.795e-05,2,"2025-02-04T05:30:38.156",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584436,1738647038172,-375.07979073,8.796e-05,2,"2025-02-04T05:30:38.172",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584439,1738647038188,-2285.046111,8.796e-05,2,"2025-02-04T05:30:38.188",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584442,1738647038203,-1969.29,8.796e-05,2,"2025-02-04T05:30:38.203",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584444,1738647038218,-2301.518056,8.796e-05,2,"2025-02-04T05:30:38.218",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584447,1738647038232,-1875.28,8.796e-05,2,"2025-02-04T05:30:38.232",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584449,1738647038241,-1750.18,8.796e-05,2,"2025-02-04T05:30:38.241",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584451,1738647038251,-155.639736,8.796e-05,2,"2025-02-04T05:30:38.251",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584453,1738647038261,-2906.72,8.796e-05,2,"2025-02-04T05:30:38.261",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584485,1738647038562,-2670.97,8.796e-05,2,"2025-02-04T05:30:38.562",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584489,1738647038585,-2784.44,8.796e-05,2,"2025-02-04T05:30:38.585",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584491,1738647038595,-1267.76,8.796e-05,2,"2025-02-04T05:30:38.595",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584493,1738647038605,-2816.21,8.796e-05,2,"2025-02-04T05:30:38.605",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584495,1738647038620,-500.0,8.796e-05,2,"2025-02-04T05:30:38.620",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584497,1738647038630,-771.59,8.796e-05,2,"2025-02-04T05:30:38.630",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584499,1738647038639,-2023.3,8.796e-05,2,"2025-02-04T05:30:38.639",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584501,1738647038649,-2021.43,8.796e-05,2,"2025-02-04T05:30:38.649",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584503,1738647038660,-3677.07,8.796e-05,2,"2025-02-04T05:30:38.660",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584505,1738647038669,-2216.22,8.796e-05,2,"2025-02-04T05:30:38.669",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584507,1738647038678,-2174.4,8.796e-05,2,"2025-02-04T05:30:38.678",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584509,1738647038691,-3143.82,8.796e-05,2,"2025-02-04T05:30:38.691",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584511,1738647038701,-2076.97,8.796e-05,2,"2025-02-04T05:30:38.701",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584513,1738647038711,-2277.9,8.796e-05,2,"2025-02-04T05:30:38.711",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584515,1738647038720,-3229.13,8.796e-05,2,"2025-02-04T05:30:38.720",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584518,1738647038730,-500.0,8.796e-05,2,"2025-02-04T05:30:38.730",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584520,1738647038739,-3867.85,8.796e-05,2,"2025-02-04T05:30:38.739",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584521,1738647038749,-3944.67,8.796e-05,2,"2025-02-04T05:30:38.749",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584524,1738647038760,-3421.75,8.796e-05,2,"2025-02-04T05:30:38.760",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584525,1738647038769,-7290.83,8.796e-05,2,"2025-02-04T05:30:38.769",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584528,1738647038780,-9380.08,8.796e-05,2,"2025-02-04T05:30:38.780",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584530,1738647038790,-712.32,8.796e-05,2,"2025-02-04T05:30:38.790",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584532,1738647038799,-3661.92,8.796e-05,2,"2025-02-04T05:30:38.799",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584534,1738647038809,-2528.87,8.796e-05,2,"2025-02-04T05:30:38.809",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584536,1738647038819,-1912.82,8.796e-05,2,"2025-02-04T05:30:38.819",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584537,1738647038828,-2738.76,8.796e-05,2,"2025-02-04T05:30:38.828",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584539,1738647038838,-2693.73,8.796e-05,2,"2025-02-04T05:30:38.838",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584542,1738647038848,-258.68184536,8.796e-05,2,"2025-02-04T05:30:38.848",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584544,1738647038858,-666.0,8.797e-05,2,"2025-02-04T05:30:38.858",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584546,1738647038872,-500.0,8.797e-05,2,"2025-02-04T05:30:38.872",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584547,1738647038882,-500.0,8.797e-05,2,"2025-02-04T05:30:38.882",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584549,1738647038892,-500.0,8.797e-05,2,"2025-02-04T05:30:38.892",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584551,1738647038901,-500.0,8.797e-05,2,"2025-02-04T05:30:38.901",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584553,1738647038911,-500.24221608,8.797e-05,2,"2025-02-04T05:30:38.911",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584555,1738647038921,-500.0,8.797e-05,2,"2025-02-04T05:30:38.921",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584557,1738647038931,-500.0,8.797e-05,2,"2025-02-04T05:30:38.931",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584560,1738647038941,-500.0,8.797e-05,2,"2025-02-04T05:30:38.941",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584562,1738647038950,-500.0,8.797e-05,2,"2025-02-04T05:30:38.950",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584564,1738647038961,-508.81254527,8.797e-05,2,"2025-02-04T05:30:38.961",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584566,1738647038972,-500.0,8.797e-05,2,"2025-02-04T05:30:38.972",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584568,1738647038982,-500.0,8.797e-05,2,"2025-02-04T05:30:38.982",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584570,1738647038993,-2274.6,8.797e-05,2,"2025-02-04T05:30:38.993",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584572,1738647039002,-500.0,8.797e-05,2,"2025-02-04T05:30:39.002",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584574,1738647039012,-1132.8,8.797e-05,2,"2025-02-04T05:30:39.012",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584576,1738647039022,-500.0,8.797e-05,2,"2025-02-04T05:30:39.022",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584578,1738647039032,-500.0,8.797e-05,2,"2025-02-04T05:30:39.032",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584580,1738647039041,-500.0,8.797e-05,2,"2025-02-04T05:30:39.041",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584582,1738647039050,-503.08075164,8.797e-05,2,"2025-02-04T05:30:39.050",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584584,1738647039060,-150.0,8.797e-05,2,"2025-02-04T05:30:39.060",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584586,1738647039069,-500.0,8.797e-05,2,"2025-02-04T05:30:39.069",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584588,1738647039078,-500.0,8.797e-05,2,"2025-02-04T05:30:39.078",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584590,1738647039088,-150.0,8.797e-05,2,"2025-02-04T05:30:39.088",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584592,1738647039098,-500.0,8.797e-05,2,"2025-02-04T05:30:39.098",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584594,1738647039107,-500.0,8.797e-05,2,"2025-02-04T05:30:39.107",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584596,1738647039119,-426.69040579,8.797e-05,2,"2025-02-04T05:30:39.119",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584598,1738647039129,-500.0,8.797e-05,2,"2025-02-04T05:30:39.129",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584600,1738647039138,-724.28,8.797e-05,2,"2025-02-04T05:30:39.138",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584602,1738647039148,-500.0,8.797e-05,2,"2025-02-04T05:30:39.148",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584604,1738647039158,-500.97176166,8.797e-05,2,"2025-02-04T05:30:39.158",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584606,1738647039168,-500.0,8.797e-05,2,"2025-02-04T05:30:39.168",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584607,1738647039177,-500.0,8.797e-05,2,"2025-02-04T05:30:39.177",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584608,1738647039188,-500.0,8.797e-05,2,"2025-02-04T05:30:39.188",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584609,1738647039198,-501.07876847,8.797e-05,2,"2025-02-04T05:30:39.198",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584610,1738647039208,-500.0,8.797e-05,2,"2025-02-04T05:30:39.208",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584611,1738647039217,-1387.37,8.797e-05,2,"2025-02-04T05:30:39.217",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584612,1738647039227,-558.49,8.797e-05,2,"2025-02-04T05:30:39.227",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584613,1738647039236,-500.0,8.797e-05,2,"2025-02-04T05:30:39.236",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584614,1738647039246,-500.0,8.797e-05,2,"2025-02-04T05:30:39.246",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584615,1738647039255,-500.0,8.797e-05,2,"2025-02-04T05:30:39.255",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584616,1738647039265,-500.0,8.797e-05,2,"2025-02-04T05:30:39.265",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584617,1738647039274,-530.24,8.797e-05,2,"2025-02-04T05:30:39.274",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584618,1738647039283,-500.0,8.797e-05,2,"2025-02-04T05:30:39.283",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584619,1738647039293,-500.0,8.797e-05,2,"2025-02-04T05:30:39.293",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584620,1738647039302,-500.36761521,8.797e-05,2,"2025-02-04T05:30:39.302",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584621,1738647039312,-500.0,8.797e-05,2,"2025-02-04T05:30:39.312",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584622,1738647039321,-500.0,8.797e-05,2,"2025-02-04T05:30:39.321",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584623,1738647039331,-1166.16,8.797e-05,2,"2025-02-04T05:30:39.331",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584624,1738647039340,-500.0,8.797e-05,2,"2025-02-04T05:30:39.340",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584625,1738647039349,-500.18809698,8.797e-05,2,"2025-02-04T05:30:39.349",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584626,1738647039359,-500.0,8.797e-05,2,"2025-02-04T05:30:39.359",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584627,1738647039371,-1560.52,8.797e-05,2,"2025-02-04T05:30:39.371",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584628,1738647039380,-500.0,8.797e-05,2,"2025-02-04T05:30:39.380",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584629,1738647039390,-507.08139571,8.797e-05,2,"2025-02-04T05:30:39.390",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584630,1738647039400,-500.0,8.797e-05,2,"2025-02-04T05:30:39.400",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584631,1738647039410,-500.0,8.797e-05,2,"2025-02-04T05:30:39.410",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584633,1738647039420,-1963.13,8.797e-05,2,"2025-02-04T05:30:39.420",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584635,1738647039430,-500.0,8.797e-05,2,"2025-02-04T05:30:39.430",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584636,1738647039443,-500.0,8.797e-05,2,"2025-02-04T05:30:39.443",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584637,1738647039452,-500.0,8.797e-05,2,"2025-02-04T05:30:39.452",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584638,1738647039461,-500.0,8.797e-05,2,"2025-02-04T05:30:39.461",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584639,1738647039471,-1860.21,8.797e-05,2,"2025-02-04T05:30:39.471",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584640,1738647039482,-500.0,8.797e-05,2,"2025-02-04T05:30:39.482",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584641,1738647039491,-610.53046241,8.797e-05,2,"2025-02-04T05:30:39.491",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584642,1738647039500,-500.0,8.797e-05,2,"2025-02-04T05:30:39.500",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584643,1738647039510,-1446.11,8.797e-05,2,"2025-02-04T05:30:39.510",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584644,1738647039518,-1744.84,8.797e-05,2,"2025-02-04T05:30:39.518",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584645,1738647039528,-500.0,8.797e-05,2,"2025-02-04T05:30:39.528",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584646,1738647039537,-500.0,8.797e-05,2,"2025-02-04T05:30:39.537",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584647,1738647039546,-500.0,8.797e-05,2,"2025-02-04T05:30:39.546",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584648,1738647039556,-1514.37,8.797e-05,2,"2025-02-04T05:30:39.556",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584649,1738647039565,-500.0,8.797e-05,2,"2025-02-04T05:30:39.565",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584650,1738647039575,-500.0,8.797e-05,2,"2025-02-04T05:30:39.575",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584652,1738647039585,-1208.97,8.797e-05,2,"2025-02-04T05:30:39.585",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584653,1738647039594,-500.0,8.797e-05,2,"2025-02-04T05:30:39.594",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584654,1738647039604,-672.14,8.797e-05,2,"2025-02-04T05:30:39.604",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584655,1738647039618,-500.0,8.797e-05,2,"2025-02-04T05:30:39.618",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584656,1738647039628,-500.0,8.797e-05,2,"2025-02-04T05:30:39.628",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584657,1738647039636,-500.0,8.797e-05,2,"2025-02-04T05:30:39.636",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584658,1738647039645,-753.67,8.797e-05,2,"2025-02-04T05:30:39.645",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584659,1738647039655,-500.0,8.797e-05,2,"2025-02-04T05:30:39.655",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584660,1738647039664,-500.84885072,8.797e-05,2,"2025-02-04T05:30:39.664",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584661,1738647039674,-500.0,8.797e-05,2,"2025-02-04T05:30:39.674",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584662,1738647039684,-500.0,8.797e-05,2,"2025-02-04T05:30:39.684",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584663,1738647039694,-1012.81,8.797e-05,2,"2025-02-04T05:30:39.694",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584664,1738647039703,-501.21531937,8.797e-05,2,"2025-02-04T05:30:39.703",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584665,1738647039713,-1318.32400971,8.797e-05,2,"2025-02-04T05:30:39.713",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584666,1738647039728,-172.61599029,8.797e-05,2,"2025-02-04T05:30:39.728",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584667,1738647039737,-422.90753076,8.797e-05,2,"2025-02-04T05:30:39.737",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584668,1738647039749,-77.09246924,8.797e-05,2,"2025-02-04T05:30:39.749",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584669,1738647039759,-500.0,8.797e-05,2,"2025-02-04T05:30:39.759",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584670,1738647039768,-948.34,8.797e-05,2,"2025-02-04T05:30:39.768",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584671,1738647039778,-500.0,8.797e-05,2,"2025-02-04T05:30:39.778",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584672,1738647039788,-500.0,8.797e-05,2,"2025-02-04T05:30:39.788",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584673,1738647039797,-500.0,8.797e-05,2,"2025-02-04T05:30:39.797",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584674,1738647039807,-612.59,8.797e-05,2,"2025-02-04T05:30:39.807",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584675,1738647039816,-500.0,8.797e-05,2,"2025-02-04T05:30:39.816",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584676,1738647039826,-500.0,8.797e-05,2,"2025-02-04T05:30:39.826",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584677,1738647039836,-1604.1,8.797e-05,2,"2025-02-04T05:30:39.836",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584678,1738647039845,-500.0,8.797e-05,2,"2025-02-04T05:30:39.845",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584679,1738647039855,-501.91845012,8.797e-05,2,"2025-02-04T05:30:39.855",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584680,1738647039867,-1148.87,8.797e-05,2,"2025-02-04T05:30:39.867",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584681,1738647039878,-500.0,8.797e-05,2,"2025-02-04T05:30:39.878",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584682,1738647039887,-500.0,8.797e-05,2,"2025-02-04T05:30:39.887",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584683,1738647039898,-663.68,8.797e-05,2,"2025-02-04T05:30:39.898",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584684,1738647039908,-500.59330565,8.797e-05,2,"2025-02-04T05:30:39.908",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584685,1738647039918,-717.66,8.797e-05,2,"2025-02-04T05:30:39.918",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584686,1738647039927,-501.22387425,8.797e-05,2,"2025-02-04T05:30:39.927",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584687,1738647039937,-500.0,8.797e-05,2,"2025-02-04T05:30:39.937",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584688,1738647039947,-500.0,8.797e-05,2,"2025-02-04T05:30:39.947",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584689,1738647039956,-500.0,8.797e-05,2,"2025-02-04T05:30:39.956",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584690,1738647039966,-500.0,8.797e-05,2,"2025-02-04T05:30:39.966",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584691,1738647039976,-500.0,8.797e-05,2,"2025-02-04T05:30:39.976",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584692,1738647039986,-500.0,8.797e-05,2,"2025-02-04T05:30:39.986",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584693,1738647039995,-504.96381258,8.797e-05,2,"2025-02-04T05:30:39.995",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584694,1738647040005,-500.0,8.797e-05,2,"2025-02-04T05:30:40.005",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584695,1738647040015,-1150.8499949,8.797e-05,2,"2025-02-04T05:30:40.015",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584696,1738647040027,-436.4800051,8.797e-05,2,"2025-02-04T05:30:40.027",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584697,1738647040036,-500.0,8.797e-05,2,"2025-02-04T05:30:40.036",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584698,1738647040046,-500.0,8.797e-05,2,"2025-02-04T05:30:40.046",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584699,1738647040056,-1083.50888999,8.797e-05,2,"2025-02-04T05:30:40.056",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584700,1738647040067,-146.71111001,8.797e-05,2,"2025-02-04T05:30:40.067",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584701,1738647040077,-504.17025643,8.797e-05,2,"2025-02-04T05:30:40.077",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584702,1738647040087,-500.4941726,8.797e-05,2,"2025-02-04T05:30:40.087",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584703,1738647040097,-500.0,8.797e-05,2,"2025-02-04T05:30:40.097",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584704,1738647040106,-501.19544806,8.797e-05,2,"2025-02-04T05:30:40.106",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584705,1738647040118,-418.4796465,8.797e-05,2,"2025-02-04T05:30:40.118",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584706,1738647040132,-85.8303535,8.797e-05,2,"2025-02-04T05:30:40.132",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584707,1738647040141,-500.48372436,8.797e-05,2,"2025-02-04T05:30:40.141",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584708,1738647040151,-500.0,8.797e-05,2,"2025-02-04T05:30:40.151",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584710,1738647040162,-535.87,8.797e-05,2,"2025-02-04T05:30:40.162",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584712,1738647040171,-500.0,8.797e-05,2,"2025-02-04T05:30:40.171",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584714,1738647040181,-500.0,8.797e-05,2,"2025-02-04T05:30:40.181",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584716,1738647040191,-1824.08,8.797e-05,2,"2025-02-04T05:30:40.191",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584718,1738647040200,-500.0,8.797e-05,2,"2025-02-04T05:30:40.200",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584720,1738647040210,-500.0,8.797e-05,2,"2025-02-04T05:30:40.210",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584722,1738647040220,-500.0,8.797e-05,2,"2025-02-04T05:30:40.220",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584724,1738647040229,-500.0,8.797e-05,2,"2025-02-04T05:30:40.229",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584726,1738647040238,-500.0,8.797e-05,2,"2025-02-04T05:30:40.238",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584728,1738647040247,-260.71817485,8.797e-05,2,"2025-02-04T05:30:40.247",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584729,1738647040257,-637.04805626,8.797e-05,2,"2025-02-04T05:30:40.257",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584730,1738647040266,-500.0,8.797e-05,2,"2025-02-04T05:30:40.266",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584731,1738647040276,-500.0,8.797e-05,2,"2025-02-04T05:30:40.276",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584732,1738647040285,-500.0,8.797e-05,2,"2025-02-04T05:30:40.285",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584733,1738647040295,-500.0,8.797e-05,2,"2025-02-04T05:30:40.295",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584734,1738647040304,-500.0,8.797e-05,2,"2025-02-04T05:30:40.304",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584735,1738647040313,-500.0,8.797e-05,2,"2025-02-04T05:30:40.313",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584736,1738647040323,-500.0,8.797e-05,2,"2025-02-04T05:30:40.323",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584737,1738647040332,-707.42,8.797e-05,2,"2025-02-04T05:30:40.332",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584738,1738647040341,-500.0,8.797e-05,2,"2025-02-04T05:30:40.341",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584739,1738647040349,-500.0,8.797e-05,2,"2025-02-04T05:30:40.349",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584740,1738647040359,-500.0,8.797e-05,2,"2025-02-04T05:30:40.359",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584741,1738647040372,-500.0,8.797e-05,2,"2025-02-04T05:30:40.372",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584742,1738647040382,-500.0,8.797e-05,2,"2025-02-04T05:30:40.382",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584743,1738647040393,-500.0,8.797e-05,2,"2025-02-04T05:30:40.393",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584744,1738647040403,-794.84,8.797e-05,2,"2025-02-04T05:30:40.403",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584745,1738647040414,-524.23,8.797e-05,2,"2025-02-04T05:30:40.414",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584746,1738647040424,-504.11921406,8.797e-05,2,"2025-02-04T05:30:40.424",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584747,1738647040435,-500.0,8.797e-05,2,"2025-02-04T05:30:40.435",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584748,1738647040446,-1749.64,8.797e-05,2,"2025-02-04T05:30:40.446",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584749,1738647040457,-500.0,8.797e-05,2,"2025-02-04T05:30:40.457",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584750,1738647040466,-1085.06,8.797e-05,2,"2025-02-04T05:30:40.466",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584751,1738647040476,-500.0,8.797e-05,2,"2025-02-04T05:30:40.476",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584752,1738647040486,-500.0,8.797e-05,2,"2025-02-04T05:30:40.486",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584753,1738647040495,-500.0,8.797e-05,2,"2025-02-04T05:30:40.495",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584754,1738647040504,-1345.31,8.797e-05,2,"2025-02-04T05:30:40.504",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584755,1738647040514,-500.0,8.797e-05,2,"2025-02-04T05:30:40.514",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584756,1738647040524,-500.0,8.797e-05,2,"2025-02-04T05:30:40.524",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584757,1738647040533,-500.0,8.797e-05,2,"2025-02-04T05:30:40.533",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584758,1738647040542,-813.04,8.797e-05,2,"2025-02-04T05:30:40.542",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584759,1738647040551,-500.0,8.797e-05,2,"2025-02-04T05:30:40.551",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584760,1738647040560,-500.0,8.797e-05,2,"2025-02-04T05:30:40.560",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584761,1738647040569,-500.28146586,8.797e-05,2,"2025-02-04T05:30:40.569",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584762,1738647040578,-500.0,8.797e-05,2,"2025-02-04T05:30:40.578",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584763,1738647040587,-992.42,8.797e-05,2,"2025-02-04T05:30:40.587",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584764,1738647040597,-500.0,8.797e-05,2,"2025-02-04T05:30:40.597",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584765,1738647040606,-500.0,8.797e-05,2,"2025-02-04T05:30:40.606",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584766,1738647040616,-1314.06,8.797e-05,2,"2025-02-04T05:30:40.616",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584767,1738647040629,-500.0,8.797e-05,2,"2025-02-04T05:30:40.629",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584768,1738647040639,-500.0,8.797e-05,2,"2025-02-04T05:30:40.639",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584769,1738647040648,-500.0,8.797e-05,2,"2025-02-04T05:30:40.648",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584770,1738647040657,-500.0,8.797e-05,2,"2025-02-04T05:30:40.657",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584771,1738647040666,-2058.44,8.797e-05,2,"2025-02-04T05:30:40.666",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584772,1738647040676,-500.0,8.797e-05,2,"2025-02-04T05:30:40.676",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584773,1738647040685,-500.0,8.797e-05,2,"2025-02-04T05:30:40.685",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584774,1738647040695,-500.0,8.797e-05,2,"2025-02-04T05:30:40.695",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584775,1738647040704,-500.0,8.797e-05,2,"2025-02-04T05:30:40.704",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584776,1738647040714,-500.0,8.797e-05,2,"2025-02-04T05:30:40.714",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584777,1738647040723,-500.0,8.797e-05,2,"2025-02-04T05:30:40.723",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584778,1738647040733,-1368.7746431,8.797e-05,2,"2025-02-04T05:30:40.733",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584779,1738647041477,-1028.43838637,8.797e-05,2,"2025-02-04T05:30:41.477",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584780,1738647041489,-85.92697053,8.797e-05,2,"2025-02-04T05:30:41.489",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584781,1738647041498,-500.0,8.797e-05,2,"2025-02-04T05:30:41.498",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584782,1738647041507,-710.49,8.797e-05,2,"2025-02-04T05:30:41.507",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584783,1738647041516,-500.0,8.797e-05,2,"2025-02-04T05:30:41.516",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584784,1738647041526,-589.91,8.797e-05,2,"2025-02-04T05:30:41.526",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584785,1738647041536,-500.0,8.797e-05,2,"2025-02-04T05:30:41.536",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584786,1738647041545,-1273.19,8.797e-05,2,"2025-02-04T05:30:41.545",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584787,1738647041554,-500.0,8.797e-05,2,"2025-02-04T05:30:41.554",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584788,1738647041563,-500.0,8.797e-05,2,"2025-02-04T05:30:41.563",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584789,1738647041573,-500.0,8.797e-05,2,"2025-02-04T05:30:41.573",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584790,1738647041582,-500.0,8.797e-05,2,"2025-02-04T05:30:41.582",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584791,1738647041592,-2276.95738209,8.797e-05,2,"2025-02-04T05:30:41.592",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584792,1738647041603,-20.14261791,8.797e-05,2,"2025-02-04T05:30:41.603",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584793,1738647041612,-2810.86,8.797e-05,2,"2025-02-04T05:30:41.612",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584794,1738647041628,-500.0,8.797e-05,2,"2025-02-04T05:30:41.628",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584795,1738647041637,-500.0,8.797e-05,2,"2025-02-04T05:30:41.637",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584796,1738647041647,-1884.51,8.797e-05,2,"2025-02-04T05:30:41.647",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584797,1738647041657,-501.09315215,8.797e-05,2,"2025-02-04T05:30:41.657",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584798,1738647041667,-472.58675078,8.797e-05,2,"2025-02-04T05:30:41.667",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584799,1738647041696,-27.41324922,8.797e-05,2,"2025-02-04T05:30:41.696",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584800,1738647041706,-500.0,8.797e-05,2,"2025-02-04T05:30:41.706",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584801,1738647041717,-509.92,8.797e-05,2,"2025-02-04T05:30:41.717",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584802,1738647041727,-500.0,8.797e-05,2,"2025-02-04T05:30:41.727",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584803,1738647041736,-1404.73,8.797e-05,2,"2025-02-04T05:30:41.736",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584804,1738647041746,-500.0,8.797e-05,2,"2025-02-04T05:30:41.746",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584805,1738647041756,-500.0,8.797e-05,2,"2025-02-04T05:30:41.756",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584806,1738647041766,-500.0,8.797e-05,2,"2025-02-04T05:30:41.766",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584807,1738647041775,-897.6,8.797e-05,2,"2025-02-04T05:30:41.775",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584808,1738647041786,-2482.76,8.797e-05,2,"2025-02-04T05:30:41.786",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584809,1738647041796,-500.0,8.797e-05,2,"2025-02-04T05:30:41.796",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584810,1738647041806,-500.0,8.797e-05,2,"2025-02-04T05:30:41.806",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584811,1738647041815,-500.0,8.797e-05,2,"2025-02-04T05:30:41.815",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584812,1738647041825,-500.0,8.797e-05,2,"2025-02-04T05:30:41.825",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584813,1738647041835,-1530.26,8.797e-05,2,"2025-02-04T05:30:41.835",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584814,1738647041845,-502.42892388,8.797e-05,2,"2025-02-04T05:30:41.845",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584815,1738647041854,-322.01781372,8.797e-05,2,"2025-02-04T05:30:41.854",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584816,1738647041864,-500.0,8.797e-05,2,"2025-02-04T05:30:41.864",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584817,1738647041879,-519.79444173,8.797e-05,2,"2025-02-04T05:30:41.879",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584818,1738647041889,-500.0,8.797e-05,2,"2025-02-04T05:30:41.889",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584819,1738647041898,-500.0,8.797e-05,2,"2025-02-04T05:30:41.898",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584820,1738647041907,-1076.66,8.797e-05,2,"2025-02-04T05:30:41.907",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584821,1738647041916,-501.33418896,8.797e-05,2,"2025-02-04T05:30:41.916",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584822,1738647041925,-500.0,8.797e-05,2,"2025-02-04T05:30:41.925",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584823,1738647041935,-500.0,8.797e-05,2,"2025-02-04T05:30:41.935",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584824,1738647041943,-2554.94,8.797e-05,2,"2025-02-04T05:30:41.943",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584825,1738647041952,-500.0,8.797e-05,2,"2025-02-04T05:30:41.952",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584826,1738647041962,-2214.7,8.797e-05,2,"2025-02-04T05:30:41.962",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584827,1738647041971,-501.351091,8.797e-05,2,"2025-02-04T05:30:41.971",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584828,1738647041980,-1303.79,8.797e-05,2,"2025-02-04T05:30:41.980",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584829,1738647041989,-500.0,8.797e-05,2,"2025-02-04T05:30:41.989",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584830,1738647041998,-502.45588604,8.797e-05,2,"2025-02-04T05:30:41.998",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584831,1738647042008,-1691.32,8.797e-05,2,"2025-02-04T05:30:42.008",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584832,1738647042017,-1033.4,8.797e-05,2,"2025-02-04T05:30:42.017",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584833,1738647042026,-500.0,8.797e-05,2,"2025-02-04T05:30:42.026",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584834,1738647042036,-408.73422175,8.797e-05,2,"2025-02-04T05:30:42.036",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584835,1738647042046,-500.0,8.797e-05,2,"2025-02-04T05:30:42.046",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584836,1738647042055,-500.0,8.797e-05,2,"2025-02-04T05:30:42.055",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584837,1738647042065,-2910.88,8.797e-05,2,"2025-02-04T05:30:42.065",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584838,1738647042075,-500.0,8.797e-05,2,"2025-02-04T05:30:42.075",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584839,1738647042084,-420.88747049,8.797e-05,2,"2025-02-04T05:30:42.084",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584840,1738647042094,-2990.61,8.797e-05,2,"2025-02-04T05:30:42.094",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584841,1738647042103,-2630.27,8.797e-05,2,"2025-02-04T05:30:42.103",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584842,1738647042112,-500.0,8.797e-05,2,"2025-02-04T05:30:42.112",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584843,1738647042125,-500.0,8.797e-05,2,"2025-02-04T05:30:42.125",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584844,1738647042135,-2223.51,8.797e-05,2,"2025-02-04T05:30:42.135",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584845,1738647042144,-2250.08,8.797e-05,2,"2025-02-04T05:30:42.144",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584846,1738647042154,-500.0,8.797e-05,2,"2025-02-04T05:30:42.154",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584847,1738647042163,-1302.19,8.797e-05,2,"2025-02-04T05:30:42.163",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584848,1738647042172,-1734.38,8.797e-05,2,"2025-02-04T05:30:42.172",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584849,1738647042182,-608.74667276,8.797e-05,2,"2025-02-04T05:30:42.182",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584850,1738647042194,-2644.66332724,8.797e-05,2,"2025-02-04T05:30:42.194",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584851,1738647042204,-556.75,8.797e-05,2,"2025-02-04T05:30:42.204",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584852,1738647042213,-500.0,8.797e-05,2,"2025-02-04T05:30:42.213",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584853,1738647042223,-500.0,8.797e-05,2,"2025-02-04T05:30:42.223",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584854,1738647042233,-500.0,8.797e-05,2,"2025-02-04T05:30:42.233",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584855,1738647042243,-500.0,8.797e-05,2,"2025-02-04T05:30:42.243",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584856,1738647042252,-3625.26,8.797e-05,2,"2025-02-04T05:30:42.252",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584857,1738647042262,-501.39838325,8.797e-05,2,"2025-02-04T05:30:42.262",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584858,1738647042271,-843.39,8.797e-05,2,"2025-02-04T05:30:42.271",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584859,1738647042281,-151.0,8.797e-05,2,"2025-02-04T05:30:42.281",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584860,1738647042291,-2105.47,8.797e-05,2,"2025-02-04T05:30:42.291",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584861,1738647042300,-151.0,8.797e-05,2,"2025-02-04T05:30:42.300",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584862,1738647042309,-557.66802735,8.797e-05,2,"2025-02-04T05:30:42.309",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584863,1738647042319,-500.0,8.797e-05,2,"2025-02-04T05:30:42.319",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584864,1738647042328,-500.0,8.797e-05,2,"2025-02-04T05:30:42.328",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584865,1738647042337,-1405.63,8.797e-05,2,"2025-02-04T05:30:42.337",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584866,1738647042347,-701.84154955,8.797e-05,2,"2025-02-04T05:30:42.347",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584867,1738647042358,-484.99755518,8.797e-05,2,"2025-02-04T05:30:42.358",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584868,1738647042372,-2932.90089527,8.797e-05,2,"2025-02-04T05:30:42.372",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584869,1738647042381,-500.0,8.797e-05,2,"2025-02-04T05:30:42.381",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584870,1738647042391,-818.3,8.797e-05,2,"2025-02-04T05:30:42.391",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584871,1738647042401,-2176.63,8.797e-05,2,"2025-02-04T05:30:42.401",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584872,1738647042410,-500.0,8.797e-05,2,"2025-02-04T05:30:42.410",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584873,1738647042419,-3703.68,8.797e-05,2,"2025-02-04T05:30:42.419",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584874,1738647042429,-1044.33,8.797e-05,2,"2025-02-04T05:30:42.429",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584875,1738647042442,-773.16,8.797e-05,2,"2025-02-04T05:30:42.442",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584876,1738647042451,-561.31865678,8.797e-05,2,"2025-02-04T05:30:42.451",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584877,1738647042460,-954.3,8.797e-05,2,"2025-02-04T05:30:42.460",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584878,1738647042469,-500.0,8.797e-05,2,"2025-02-04T05:30:42.469",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584879,1738647042481,-500.0,8.797e-05,2,"2025-02-04T05:30:42.481",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584881,1738647042490,-500.0,8.797e-05,2,"2025-02-04T05:30:42.490",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584883,1738647042500,-519.62,8.797e-05,2,"2025-02-04T05:30:42.500",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584886,1738647042510,-500.0,8.797e-05,2,"2025-02-04T05:30:42.510",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584889,1738647042520,-500.0,8.797e-05,2,"2025-02-04T05:30:42.520",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584891,1738647042529,-500.0,8.797e-05,2,"2025-02-04T05:30:42.529",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584892,1738647042538,-500.0,8.797e-05,2,"2025-02-04T05:30:42.538",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584894,1738647042547,-500.0,8.797e-05,2,"2025-02-04T05:30:42.547",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584896,1738647042557,-2757.39,8.797e-05,2,"2025-02-04T05:30:42.557",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584898,1738647042566,-500.0,8.797e-05,2,"2025-02-04T05:30:42.566",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584899,1738647042575,-608.74790559,8.797e-05,2,"2025-02-04T05:30:42.575",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584900,1738647042584,-2241.22,8.797e-05,2,"2025-02-04T05:30:42.584",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584901,1738647042593,-500.0,8.797e-05,2,"2025-02-04T05:30:42.593",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584902,1738647042603,-500.0,8.797e-05,2,"2025-02-04T05:30:42.603",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584903,1738647042612,-1575.47,8.797e-05,2,"2025-02-04T05:30:42.612",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584905,1738647042625,-1688.68,8.797e-05,2,"2025-02-04T05:30:42.625",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584907,1738647042635,-3092.46,8.797e-05,2,"2025-02-04T05:30:42.635",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584909,1738647042645,-1586.69,8.797e-05,2,"2025-02-04T05:30:42.645",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584910,1738647042662,-704.26,8.797e-05,2,"2025-02-04T05:30:42.662",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584911,1738647042671,-2026.62,8.797e-05,2,"2025-02-04T05:30:42.671",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584912,1738647042681,-500.0,8.798e-05,2,"2025-02-04T05:30:42.681",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584913,1738647042691,-500.0,8.798e-05,2,"2025-02-04T05:30:42.691",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584914,1738647042701,-528.56,8.798e-05,2,"2025-02-04T05:30:42.701",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584915,1738647042711,-500.0,8.798e-05,2,"2025-02-04T05:30:42.711",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584916,1738647042721,-500.0,8.798e-05,2,"2025-02-04T05:30:42.721",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584917,1738647042730,-500.0,8.798e-05,2,"2025-02-04T05:30:42.730",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584918,1738647042740,-500.0,8.798e-05,2,"2025-02-04T05:30:42.740",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584919,1738647042750,-500.0,8.798e-05,2,"2025-02-04T05:30:42.750",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584920,1738647042759,-500.0,8.798e-05,2,"2025-02-04T05:30:42.759",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584921,1738647042769,-500.0,8.798e-05,2,"2025-02-04T05:30:42.769",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584922,1738647042779,-500.0,8.798e-05,2,"2025-02-04T05:30:42.779",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584923,1738647042788,-500.0,8.798e-05,2,"2025-02-04T05:30:42.788",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584924,1738647042797,-500.0,8.798e-05,2,"2025-02-04T05:30:42.797",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584925,1738647042807,-801.11,8.798e-05,2,"2025-02-04T05:30:42.807",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584926,1738647042817,-500.0,8.798e-05,2,"2025-02-04T05:30:42.817",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584927,1738647042826,-500.0,8.798e-05,2,"2025-02-04T05:30:42.826",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584928,1738647042836,-500.0,8.798e-05,2,"2025-02-04T05:30:42.836",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584929,1738647042846,-500.0,8.798e-05,2,"2025-02-04T05:30:42.846",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584930,1738647042855,-500.0,8.798e-05,2,"2025-02-04T05:30:42.855",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584931,1738647042865,-865.42,8.798e-05,2,"2025-02-04T05:30:42.865",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584932,1738647042879,-500.0,8.798e-05,2,"2025-02-04T05:30:42.879",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584933,1738647042888,-500.0,8.798e-05,2,"2025-02-04T05:30:42.888",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584934,1738647042900,-576.76,8.798e-05,2,"2025-02-04T05:30:42.900",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584935,1738647042910,-500.0,8.798e-05,2,"2025-02-04T05:30:42.910",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584936,1738647042919,-500.0,8.798e-05,2,"2025-02-04T05:30:42.919",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584937,1738647042929,-500.0,8.798e-05,2,"2025-02-04T05:30:42.929",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584938,1738647042938,-500.0,8.798e-05,2,"2025-02-04T05:30:42.938",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584939,1738647042948,-500.0,8.798e-05,2,"2025-02-04T05:30:42.948",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584940,1738647042957,-500.0,8.798e-05,2,"2025-02-04T05:30:42.957",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584941,1738647042966,-500.0,8.798e-05,2,"2025-02-04T05:30:42.966",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584942,1738647042976,-500.14773618,8.798e-05,2,"2025-02-04T05:30:42.976",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584943,1738647042986,-500.0,8.798e-05,2,"2025-02-04T05:30:42.986",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584944,1738647042996,-500.0,8.798e-05,2,"2025-02-04T05:30:42.996",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584945,1738647043005,-500.0,8.798e-05,2,"2025-02-04T05:30:43.005",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584946,1738647043014,-500.0,8.798e-05,2,"2025-02-04T05:30:43.014",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584947,1738647043024,-500.0,8.798e-05,2,"2025-02-04T05:30:43.024",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584948,1738647043034,-500.0,8.798e-05,2,"2025-02-04T05:30:43.034",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584949,1738647043044,-500.0,8.798e-05,2,"2025-02-04T05:30:43.044",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584950,1738647043053,-500.0,8.798e-05,2,"2025-02-04T05:30:43.053",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584951,1738647043063,-505.97521249,8.798e-05,2,"2025-02-04T05:30:43.063",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584952,1738647043073,-500.0,8.798e-05,2,"2025-02-04T05:30:43.073",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584953,1738647043084,-609.83,8.798e-05,2,"2025-02-04T05:30:43.084",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584954,1738647043093,-500.0,8.798e-05,2,"2025-02-04T05:30:43.093",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584956,1738647043103,-500.0,8.798e-05,2,"2025-02-04T05:30:43.103",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584959,1738647043112,-500.0,8.798e-05,2,"2025-02-04T05:30:43.112",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584962,1738647043128,-500.95493253,8.798e-05,2,"2025-02-04T05:30:43.128",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584964,1738647043137,-501.06557884,8.798e-05,2,"2025-02-04T05:30:43.137",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584966,1738647043146,-500.2635547,8.798e-05,2,"2025-02-04T05:30:43.146",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584968,1738647043155,-598.96005966,8.798e-05,2,"2025-02-04T05:30:43.155",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584973,1738647043186,-24.21764196,8.798e-05,2,"2025-02-04T05:30:43.186",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584975,1738647043196,-500.0,8.798e-05,2,"2025-02-04T05:30:43.196",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584977,1738647043206,-500.0,8.798e-05,2,"2025-02-04T05:30:43.206",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584979,1738647043215,-500.27568107,8.798e-05,2,"2025-02-04T05:30:43.215",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584980,1738647043225,-500.0,8.798e-05,2,"2025-02-04T05:30:43.225",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584981,1738647043235,-500.0,8.798e-05,2,"2025-02-04T05:30:43.235",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584982,1738647043244,-988.98,8.798e-05,2,"2025-02-04T05:30:43.244",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584983,1738647043254,-500.0,8.798e-05,2,"2025-02-04T05:30:43.254",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584984,1738647043264,-500.0,8.798e-05,2,"2025-02-04T05:30:43.264",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584985,1738647043273,-500.0,8.798e-05,2,"2025-02-04T05:30:43.273",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584986,1738647043283,-500.0,8.798e-05,2,"2025-02-04T05:30:43.283",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584987,1738647043292,-500.0,8.798e-05,2,"2025-02-04T05:30:43.292",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584988,1738647043302,-546.55,8.798e-05,2,"2025-02-04T05:30:43.302",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584989,1738647043312,-500.0,8.798e-05,2,"2025-02-04T05:30:43.312",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584990,1738647043322,-500.0,8.798e-05,2,"2025-02-04T05:30:43.322",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584991,1738647043331,-500.0,8.798e-05,2,"2025-02-04T05:30:43.331",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584992,1738647043340,-500.0,8.798e-05,2,"2025-02-04T05:30:43.340",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584993,1738647043350,-500.0,8.798e-05,2,"2025-02-04T05:30:43.350",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584994,1738647043360,-500.0,8.798e-05,2,"2025-02-04T05:30:43.360",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584995,1738647043375,-500.0,8.798e-05,2,"2025-02-04T05:30:43.375",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584996,1738647043385,-439.97657743,8.798e-05,2,"2025-02-04T05:30:43.385",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584997,1738647043398,-60.02342257,8.798e-05,2,"2025-02-04T05:30:43.398",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584998,1738647043408,-500.0,8.798e-05,2,"2025-02-04T05:30:43.408",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351584999,1738647043418,-500.0,8.798e-05,2,"2025-02-04T05:30:43.418",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585000,1738647043428,-500.45947137,8.798e-05,2,"2025-02-04T05:30:43.428",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585001,1738647043443,-500.0,8.798e-05,2,"2025-02-04T05:30:43.443",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585002,1738647043453,-500.0,8.798e-05,2,"2025-02-04T05:30:43.453",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585003,1738647043464,-500.0,8.798e-05,2,"2025-02-04T05:30:43.464",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585004,1738647043475,-500.0,8.798e-05,2,"2025-02-04T05:30:43.475",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585005,1738647043486,-566.49,8.798e-05,2,"2025-02-04T05:30:43.486",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585006,1738647043496,-594.28,8.798e-05,2,"2025-02-04T05:30:43.496",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585007,1738647043506,-500.0,8.798e-05,2,"2025-02-04T05:30:43.506",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585008,1738647043517,-500.0,8.798e-05,2,"2025-02-04T05:30:43.517",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585009,1738647043528,-523.84424956,8.798e-05,2,"2025-02-04T05:30:43.528",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585010,1738647043537,-500.0,8.798e-05,2,"2025-02-04T05:30:43.537",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585011,1738647043546,-500.0,8.798e-05,2,"2025-02-04T05:30:43.546",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585012,1738647043556,-500.0,8.798e-05,2,"2025-02-04T05:30:43.556",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585013,1738647043565,-500.0,8.798e-05,2,"2025-02-04T05:30:43.565",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585014,1738647043575,-500.0,8.798e-05,2,"2025-02-04T05:30:43.575",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585015,1738647043584,-500.0,8.798e-05,2,"2025-02-04T05:30:43.584",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585016,1738647043594,-500.0,8.798e-05,2,"2025-02-04T05:30:43.594",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585017,1738647043604,-500.0,8.798e-05,2,"2025-02-04T05:30:43.604",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585018,1738647043826,-500.0,8.798e-05,2,"2025-02-04T05:30:43.826",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585019,1738647043836,-500.0,8.798e-05,2,"2025-02-04T05:30:43.836",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585020,1738647043846,-500.0,8.798e-05,2,"2025-02-04T05:30:43.846",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585021,1738647043855,-500.0,8.798e-05,2,"2025-02-04T05:30:43.855",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585022,1738647043865,-500.0,8.798e-05,2,"2025-02-04T05:30:43.865",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585023,1738647043877,-500.0,8.798e-05,2,"2025-02-04T05:30:43.877",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585024,1738647043887,-500.0,8.798e-05,2,"2025-02-04T05:30:43.887",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585025,1738647043897,-500.0,8.798e-05,2,"2025-02-04T05:30:43.897",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585026,1738647043907,-500.0,8.798e-05,2,"2025-02-04T05:30:43.907",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585027,1738647043917,-500.0,8.798e-05,2,"2025-02-04T05:30:43.917",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585028,1738647043927,-500.0,8.798e-05,2,"2025-02-04T05:30:43.927",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585029,1738647043937,-500.0,8.798e-05,2,"2025-02-04T05:30:43.937",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585030,1738647043946,-500.0,8.798e-05,2,"2025-02-04T05:30:43.946",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585031,1738647043956,-500.0,8.798e-05,2,"2025-02-04T05:30:43.956",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585032,1738647043966,-500.0,8.798e-05,2,"2025-02-04T05:30:43.966",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585033,1738647043975,-500.0,8.798e-05,2,"2025-02-04T05:30:43.975",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585034,1738647043984,-500.0,8.798e-05,2,"2025-02-04T05:30:43.984",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585035,1738647043992,-500.0,8.798e-05,2,"2025-02-04T05:30:43.992",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585036,1738647044001,-500.78149863,8.798e-05,2,"2025-02-04T05:30:44.001",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585037,1738647044010,-500.0,8.798e-05,2,"2025-02-04T05:30:44.010",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585038,1738647044020,-500.0,8.798e-05,2,"2025-02-04T05:30:44.020",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585039,1738647044029,-501.01329134,8.798e-05,2,"2025-02-04T05:30:44.029",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585040,1738647044038,-537.48,8.798e-05,2,"2025-02-04T05:30:44.038",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585041,1738647044047,-500.0,8.798e-05,2,"2025-02-04T05:30:44.047",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585042,1738647044056,-500.0,8.798e-05,2,"2025-02-04T05:30:44.056",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585043,1738647044065,-500.0,8.798e-05,2,"2025-02-04T05:30:44.065",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585044,1738647044074,-552.29,8.798e-05,2,"2025-02-04T05:30:44.074",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585045,1738647044083,-500.0,8.798e-05,2,"2025-02-04T05:30:44.083",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585046,1738647044092,-358.76892018,8.798e-05,2,"2025-02-04T05:30:44.092",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585047,1738647044111,-141.23107982,8.798e-05,2,"2025-02-04T05:30:44.111",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585048,1738647044122,-500.0,8.798e-05,2,"2025-02-04T05:30:44.122",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585049,1738647044131,-500.0,8.798e-05,2,"2025-02-04T05:30:44.131",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585050,1738647044141,-500.0,8.798e-05,2,"2025-02-04T05:30:44.141",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585051,1738647044150,-345.96892018,8.798e-05,2,"2025-02-04T05:30:44.150",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585052,1738647044162,-269.33162581,8.798e-05,2,"2025-02-04T05:30:44.162",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585053,1738647044174,-88.15945401,8.798e-05,2,"2025-02-04T05:30:44.174",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585054,1738647044183,-795.92,8.798e-05,2,"2025-02-04T05:30:44.183",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585055,1738647044193,-167.92054599,8.798e-05,2,"2025-02-04T05:30:44.193",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585056,1738647044686,-454.81028445,8.791e-05,2,"2025-02-04T05:30:44.686",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585057,1738647044706,-494.413181,8.791e-05,2,"2025-02-04T05:30:44.706",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585058,1738647044718,-1073.77653455,8.791e-05,2,"2025-02-04T05:30:44.718",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585059,1738647044729,-500.0,8.795e-05,2,"2025-02-04T05:30:44.729",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585060,1738647044738,-500.0,8.795e-05,2,"2025-02-04T05:30:44.738",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585061,1738647044749,-332.07945401,8.798e-05,2,"2025-02-04T05:30:44.749",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585062,1738647044758,-500.0,8.798e-05,2,"2025-02-04T05:30:44.758",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585063,1738647044767,-547.39,8.798e-05,2,"2025-02-04T05:30:44.767",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585064,1738647044777,-500.0,8.798e-05,2,"2025-02-04T05:30:44.777",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585065,1738647044786,-500.0,8.798e-05,2,"2025-02-04T05:30:44.786",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585066,1738647044795,-506.55887002,8.798e-05,2,"2025-02-04T05:30:44.795",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585067,1738647044805,-244.03202029,8.798e-05,2,"2025-02-04T05:30:44.805",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585068,1738647044814,-500.0,8.798e-05,2,"2025-02-04T05:30:44.814",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585069,1738647044824,-500.0,8.798e-05,2,"2025-02-04T05:30:44.824",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585070,1738647044835,-500.0,8.798e-05,2,"2025-02-04T05:30:44.835",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585071,1738647044846,-500.0,8.798e-05,2,"2025-02-04T05:30:44.846",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585072,1738647044857,-500.0,8.798e-05,2,"2025-02-04T05:30:44.857",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585073,1738647044868,-500.0,8.798e-05,2,"2025-02-04T05:30:44.868",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585074,1738647044886,-500.0,8.798e-05,2,"2025-02-04T05:30:44.886",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585075,1738647044897,-500.0,8.798e-05,2,"2025-02-04T05:30:44.897",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585076,1738647044908,-500.0,8.798e-05,2,"2025-02-04T05:30:44.908",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585077,1738647044918,-500.0,8.798e-05,2,"2025-02-04T05:30:44.918",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585078,1738647044928,-500.0,8.798e-05,2,"2025-02-04T05:30:44.928",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585079,1738647044939,-507.15670769,8.798e-05,2,"2025-02-04T05:30:44.939",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585080,1738647044950,-500.0,8.798e-05,2,"2025-02-04T05:30:44.950",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585081,1738647044961,-500.0,8.798e-05,2,"2025-02-04T05:30:44.961",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585082,1738647044972,-500.0,8.798e-05,2,"2025-02-04T05:30:44.972",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585083,1738647044983,-500.0,8.798e-05,2,"2025-02-04T05:30:44.983",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585084,1738647044994,-500.0,8.798e-05,2,"2025-02-04T05:30:44.994",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585085,1738647045005,-500.0,8.798e-05,2,"2025-02-04T05:30:45.005",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585086,1738647045016,-804.38,8.798e-05,2,"2025-02-04T05:30:45.016",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585087,1738647045026,-282.96807909,8.798e-05,2,"2025-02-04T05:30:45.026",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585088,1738647045043,-175.91621044,8.798e-05,2,"2025-02-04T05:30:45.043",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585089,1738647045053,-500.0,8.798e-05,2,"2025-02-04T05:30:45.053",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585090,1738647045064,-500.0,8.798e-05,2,"2025-02-04T05:30:45.064",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585091,1738647045074,-500.0,8.798e-05,2,"2025-02-04T05:30:45.074",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585092,1738647045085,-209.18248535,8.798e-05,2,"2025-02-04T05:30:45.085",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585093,1738647045194,-500.0,8.795e-05,2,"2025-02-04T05:30:45.194",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585094,1738647045206,-290.81751465,8.798e-05,2,"2025-02-04T05:30:45.206",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585095,1738647045216,-1681.51,8.798e-05,2,"2025-02-04T05:30:45.216",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585096,1738647045228,-193.87248535,8.798e-05,2,"2025-02-04T05:30:45.228",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585097,1738647045348,-310.54593527,8.798e-05,2,"2025-02-04T05:30:45.348",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585098,1738647045360,-106.43157938,8.798e-05,2,"2025-02-04T05:30:45.360",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585099,1738647045376,-500.0,8.798e-05,2,"2025-02-04T05:30:45.376",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585100,1738647045386,-85.46800562,8.798e-05,2,"2025-02-04T05:30:45.386",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585101,1738647045399,-414.53199438,8.798e-05,2,"2025-02-04T05:30:45.399",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585103,1738647045410,-500.0,8.798e-05,2,"2025-02-04T05:30:45.410",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585105,1738647045421,-500.0,8.798e-05,2,"2025-02-04T05:30:45.421",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585107,1738647045431,-500.0,8.798e-05,2,"2025-02-04T05:30:45.431",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585109,1738647045446,-500.0,8.798e-05,2,"2025-02-04T05:30:45.446",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585110,1738647045457,-501.83092107,8.798e-05,2,"2025-02-04T05:30:45.457",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585111,1738647045467,-500.0,8.798e-05,2,"2025-02-04T05:30:45.467",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585112,1738647045479,-500.0,8.798e-05,2,"2025-02-04T05:30:45.479",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585113,1738647045490,-500.0,8.798e-05,2,"2025-02-04T05:30:45.490",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585114,1738647045500,-1148.46,8.798e-05,2,"2025-02-04T05:30:45.500",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585116,1738647045510,-586.39,8.798e-05,2,"2025-02-04T05:30:45.510",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585118,1738647045520,-500.0,8.798e-05,2,"2025-02-04T05:30:45.520",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585119,1738647045530,-500.0,8.798e-05,2,"2025-02-04T05:30:45.530",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585120,1738647045542,-500.0,8.798e-05,2,"2025-02-04T05:30:45.542",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585121,1738647045552,-500.0,8.798e-05,2,"2025-02-04T05:30:45.552",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585122,1738647045562,-500.0,8.798e-05,2,"2025-02-04T05:30:45.562",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585123,1738647045572,-507.447226,8.798e-05,2,"2025-02-04T05:30:45.572",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585124,1738647045582,-611.78,8.798e-05,2,"2025-02-04T05:30:45.582",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585125,1738647045592,-158.167689,8.798e-05,2,"2025-02-04T05:30:45.592",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585126,1738647045602,-500.0,8.798e-05,2,"2025-02-04T05:30:45.602",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585127,1738647045612,-500.0,8.798e-05,2,"2025-02-04T05:30:45.612",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585128,1738647045626,-1112.14,8.798e-05,2,"2025-02-04T05:30:45.626",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585129,1738647045636,-500.0,8.798e-05,2,"2025-02-04T05:30:45.636",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585130,1738647045646,-500.29937418,8.798e-05,2,"2025-02-04T05:30:45.646",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585132,1738647045656,-500.91955833,8.798e-05,2,"2025-02-04T05:30:45.656",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585134,1738647045666,-500.0,8.798e-05,2,"2025-02-04T05:30:45.666",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585136,1738647045676,-753.65,8.798e-05,2,"2025-02-04T05:30:45.676",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585138,1738647045685,-500.0,8.798e-05,2,"2025-02-04T05:30:45.685",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585140,1738647045695,-500.0,8.798e-05,2,"2025-02-04T05:30:45.695",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585142,1738647045705,-500.0,8.798e-05,2,"2025-02-04T05:30:45.705",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585144,1738647045715,-645.35,8.798e-05,2,"2025-02-04T05:30:45.715",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585146,1738647045724,-500.0,8.798e-05,2,"2025-02-04T05:30:45.724",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585148,1738647045734,-500.0,8.798e-05,2,"2025-02-04T05:30:45.734",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585150,1738647045744,-150.0,8.798e-05,2,"2025-02-04T05:30:45.744",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585152,1738647045755,-500.0,8.798e-05,2,"2025-02-04T05:30:45.755",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585154,1738647045765,-500.0,8.798e-05,2,"2025-02-04T05:30:45.765",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585155,1738647045775,-501.76580302,8.798e-05,2,"2025-02-04T05:30:45.775",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585156,1738647045785,-500.0,8.798e-05,2,"2025-02-04T05:30:45.785",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585157,1738647045795,-642.80723092,8.798e-05,2,"2025-02-04T05:30:45.795",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585158,1738647045805,-500.0,8.798e-05,2,"2025-02-04T05:30:45.805",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585159,1738647045815,-500.0,8.798e-05,2,"2025-02-04T05:30:45.815",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585160,1738647045825,-500.0,8.798e-05,2,"2025-02-04T05:30:45.825",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585161,1738647045835,-500.0,8.798e-05,2,"2025-02-04T05:30:45.835",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585162,1738647045844,-531.02,8.798e-05,2,"2025-02-04T05:30:45.844",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585163,1738647045854,-502.3068838,8.798e-05,2,"2025-02-04T05:30:45.854",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585164,1738647045863,-596.22,8.798e-05,2,"2025-02-04T05:30:45.863",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585165,1738647045877,-500.0,8.798e-05,2,"2025-02-04T05:30:45.877",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585166,1738647045887,-500.0,8.798e-05,2,"2025-02-04T05:30:45.887",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585167,1738647045897,-512.73162566,8.798e-05,2,"2025-02-04T05:30:45.897",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585168,1738647045906,-500.0,8.798e-05,2,"2025-02-04T05:30:45.906",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585169,1738647045916,-524.29,8.798e-05,2,"2025-02-04T05:30:45.916",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585170,1738647045927,-500.0,8.798e-05,2,"2025-02-04T05:30:45.927",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585171,1738647045937,-502.26776107,8.798e-05,2,"2025-02-04T05:30:45.937",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585172,1738647045947,-500.0,8.798e-05,2,"2025-02-04T05:30:45.947",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585173,1738647045956,-500.3443046,8.798e-05,2,"2025-02-04T05:30:45.956",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585174,1738647045967,-500.0,8.798e-05,2,"2025-02-04T05:30:45.967",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585175,1738647045977,-500.0,8.798e-05,2,"2025-02-04T05:30:45.977",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585176,1738647045987,-503.96707382,8.798e-05,2,"2025-02-04T05:30:45.987",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585177,1738647045997,-500.0,8.798e-05,2,"2025-02-04T05:30:45.997",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585178,1738647046006,-1309.23,8.798e-05,2,"2025-02-04T05:30:46.006",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585179,1738647046016,-500.0,8.798e-05,2,"2025-02-04T05:30:46.016",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585180,1738647046025,-500.0,8.798e-05,2,"2025-02-04T05:30:46.025",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585181,1738647046035,-500.0,8.798e-05,2,"2025-02-04T05:30:46.035",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585182,1738647046045,-556.86,8.798e-05,2,"2025-02-04T05:30:46.045",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585183,1738647046055,-500.0,8.798e-05,2,"2025-02-04T05:30:46.055",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585184,1738647046065,-500.0,8.798e-05,2,"2025-02-04T05:30:46.065",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585185,1738647046075,-500.0,8.798e-05,2,"2025-02-04T05:30:46.075",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585186,1738647046085,-507.18212689,8.798e-05,2,"2025-02-04T05:30:46.085",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585187,1738647046095,-500.0,8.798e-05,2,"2025-02-04T05:30:46.095",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585188,1738647046106,-500.0,8.798e-05,2,"2025-02-04T05:30:46.106",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585189,1738647046115,-719.32,8.798e-05,2,"2025-02-04T05:30:46.115",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585190,1738647046130,-500.0,8.798e-05,2,"2025-02-04T05:30:46.130",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585191,1738647046140,-500.0,8.798e-05,2,"2025-02-04T05:30:46.140",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585192,1738647046151,-500.0,8.798e-05,2,"2025-02-04T05:30:46.151",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585193,1738647046163,-984.55,8.798e-05,2,"2025-02-04T05:30:46.163",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585194,1738647046173,-500.0,8.798e-05,2,"2025-02-04T05:30:46.173",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585195,1738647046183,-500.0,8.798e-05,2,"2025-02-04T05:30:46.183",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585196,1738647046192,-608.04,8.798e-05,2,"2025-02-04T05:30:46.192",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585197,1738647046201,-500.0,8.798e-05,2,"2025-02-04T05:30:46.201",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585198,1738647046210,-500.0,8.798e-05,2,"2025-02-04T05:30:46.210",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585199,1738647046219,-500.91908459,8.798e-05,2,"2025-02-04T05:30:46.219",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585200,1738647046228,-502.67658559,8.798e-05,2,"2025-02-04T05:30:46.228",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585201,1738647046237,-1076.42,8.798e-05,2,"2025-02-04T05:30:46.237",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585202,1738647046247,-500.0,8.798e-05,2,"2025-02-04T05:30:46.247",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585203,1738647046256,-500.0,8.798e-05,2,"2025-02-04T05:30:46.256",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585204,1738647046266,-500.0,8.798e-05,2,"2025-02-04T05:30:46.266",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585206,1738647046275,-500.0,8.798e-05,2,"2025-02-04T05:30:46.275",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585207,1738647046285,-500.0,8.798e-05,2,"2025-02-04T05:30:46.285",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585208,1738647046295,-698.34,8.798e-05,2,"2025-02-04T05:30:46.295",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585209,1738647046304,-500.0,8.798e-05,2,"2025-02-04T05:30:46.304",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585210,1738647046313,-500.0,8.798e-05,2,"2025-02-04T05:30:46.313",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585211,1738647046323,-500.0,8.798e-05,2,"2025-02-04T05:30:46.323",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585212,1738647046333,-500.0,8.798e-05,2,"2025-02-04T05:30:46.333",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585213,1738647046342,-500.0,8.798e-05,2,"2025-02-04T05:30:46.342",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585214,1738647046352,-500.0,8.798e-05,2,"2025-02-04T05:30:46.352",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585215,1738647046361,-500.0,8.798e-05,2,"2025-02-04T05:30:46.361",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585216,1738647046374,-500.63141093,8.798e-05,2,"2025-02-04T05:30:46.374",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585217,1738647046383,-500.0,8.798e-05,2,"2025-02-04T05:30:46.383",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585218,1738647046393,-500.0,8.798e-05,2,"2025-02-04T05:30:46.393",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585219,1738647046403,-1130.05,8.798e-05,2,"2025-02-04T05:30:46.403",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585220,1738647046413,-1780.47,8.798e-05,2,"2025-02-04T05:30:46.413",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585221,1738647046423,-500.0,8.798e-05,2,"2025-02-04T05:30:46.423",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585222,1738647046434,-500.0,8.798e-05,2,"2025-02-04T05:30:46.434",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585223,1738647046445,-500.0,8.798e-05,2,"2025-02-04T05:30:46.445",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585224,1738647046455,-1870.64,8.798e-05,2,"2025-02-04T05:30:46.455",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585225,1738647046467,-500.0,8.798e-05,2,"2025-02-04T05:30:46.467",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585226,1738647046477,-573.61,8.798e-05,2,"2025-02-04T05:30:46.477",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585227,1738647046489,-500.0,8.798e-05,2,"2025-02-04T05:30:46.489",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585228,1738647046499,-500.0,8.798e-05,2,"2025-02-04T05:30:46.499",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585229,1738647046509,-500.0,8.798e-05,2,"2025-02-04T05:30:46.509",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585230,1738647046518,-500.0,8.798e-05,2,"2025-02-04T05:30:46.518",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585231,1738647046703,-1101.55,8.798e-05,2,"2025-02-04T05:30:46.703",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585232,1738647046716,-628.51,8.798e-05,2,"2025-02-04T05:30:46.716",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585233,1738647046726,-500.0,8.798e-05,2,"2025-02-04T05:30:46.726",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585234,1738647046736,-500.0,8.798e-05,2,"2025-02-04T05:30:46.736",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585235,1738647046746,-500.0,8.798e-05,2,"2025-02-04T05:30:46.746",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585236,1738647046756,-500.0,8.798e-05,2,"2025-02-04T05:30:46.756",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585237,1738647046766,-624.87471913,8.798e-05,2,"2025-02-04T05:30:46.766",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585238,1738647046775,-500.0,8.798e-05,2,"2025-02-04T05:30:46.775",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585239,1738647046785,-500.0,8.798e-05,2,"2025-02-04T05:30:46.785",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585240,1738647046795,-1112.43862702,8.798e-05,2,"2025-02-04T05:30:46.795",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585241,1738647046812,-474.32137298,8.798e-05,2,"2025-02-04T05:30:46.812",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585242,1738647046822,-500.0,8.798e-05,2,"2025-02-04T05:30:46.822",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585243,1738647046831,-11.82378702,8.798e-05,2,"2025-02-04T05:30:46.831",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585244,1738647046843,-305.01,8.798e-05,2,"2025-02-04T05:30:46.843",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585245,1738647047278,-500.0,8.795e-05,2,"2025-02-04T05:30:47.278",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585246,1738647047287,-1088.06621298,8.798e-05,2,"2025-02-04T05:30:47.287",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585247,1738647047296,-500.0,8.798e-05,2,"2025-02-04T05:30:47.296",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585248,1738647047305,-595.15586988,8.798e-05,2,"2025-02-04T05:30:47.305",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585249,1738647047314,-427.57369976,8.798e-05,2,"2025-02-04T05:30:47.314",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585250,1738647047325,-72.42630024,8.798e-05,2,"2025-02-04T05:30:47.325",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585251,1738647047335,-500.0,8.798e-05,2,"2025-02-04T05:30:47.335",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585252,1738647047343,-2506.07,8.798e-05,2,"2025-02-04T05:30:47.343",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585253,1738647047352,-1277.68,8.798e-05,2,"2025-02-04T05:30:47.352",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585254,1738647047361,-500.0,8.798e-05,2,"2025-02-04T05:30:47.361",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585255,1738647047371,-500.0,8.798e-05,2,"2025-02-04T05:30:47.371",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585256,1738647047384,-500.0,8.798e-05,2,"2025-02-04T05:30:47.384",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585257,1738647047393,-873.28,8.798e-05,2,"2025-02-04T05:30:47.393",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585258,1738647047402,-500.0,8.798e-05,2,"2025-02-04T05:30:47.402",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585259,1738647047413,-500.0,8.798e-05,2,"2025-02-04T05:30:47.413",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585260,1738647047422,-375.31903371,8.798e-05,2,"2025-02-04T05:30:47.422",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585261,1738647047433,-500.0,8.798e-05,2,"2025-02-04T05:30:47.433",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585262,1738647047449,-501.49752042,8.798e-05,2,"2025-02-04T05:30:47.449",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585263,1738647047460,-500.0,8.798e-05,2,"2025-02-04T05:30:47.460",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585264,1738647047469,-500.0,8.798e-05,2,"2025-02-04T05:30:47.469",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585265,1738647047479,-500.0,8.798e-05,2,"2025-02-04T05:30:47.479",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585266,1738647047489,-784.64,8.798e-05,2,"2025-02-04T05:30:47.489",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585267,1738647047499,-1713.93,8.798e-05,2,"2025-02-04T05:30:47.499",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585268,1738647047508,-500.0,8.798e-05,2,"2025-02-04T05:30:47.508",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585269,1738647047518,-500.0,8.798e-05,2,"2025-02-04T05:30:47.518",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585270,1738647047527,-500.0,8.798e-05,2,"2025-02-04T05:30:47.527",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585271,1738647047536,-500.0,8.798e-05,2,"2025-02-04T05:30:47.536",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585272,1738647047546,-500.0,8.798e-05,2,"2025-02-04T05:30:47.546",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585273,1738647047555,-500.0,8.798e-05,2,"2025-02-04T05:30:47.555",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585274,1738647047565,-500.0,8.798e-05,2,"2025-02-04T05:30:47.565",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585275,1738647047575,-500.0,8.798e-05,2,"2025-02-04T05:30:47.575",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585276,1738647047584,-804.51,8.798e-05,2,"2025-02-04T05:30:47.584",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585277,1738647047594,-500.0,8.798e-05,2,"2025-02-04T05:30:47.594",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585278,1738647047603,-500.0,8.798e-05,2,"2025-02-04T05:30:47.603",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585279,1738647047612,-526.03,8.798e-05,2,"2025-02-04T05:30:47.612",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585280,1738647047622,-941.2,8.798e-05,2,"2025-02-04T05:30:47.622",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585281,1738647047636,-500.0,8.798e-05,2,"2025-02-04T05:30:47.636",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585282,1738647047645,-500.0,8.798e-05,2,"2025-02-04T05:30:47.645",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585283,1738647047655,-500.0,8.798e-05,2,"2025-02-04T05:30:47.655",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585284,1738647047665,-500.0,8.798e-05,2,"2025-02-04T05:30:47.665",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585285,1738647047674,-503.64282933,8.798e-05,2,"2025-02-04T05:30:47.674",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585286,1738647047684,-914.84,8.798e-05,2,"2025-02-04T05:30:47.684",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585287,1738647047694,-500.0,8.798e-05,2,"2025-02-04T05:30:47.694",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585288,1738647047704,-500.0,8.798e-05,2,"2025-02-04T05:30:47.704",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585289,1738647047714,-514.48976956,8.798e-05,2,"2025-02-04T05:30:47.714",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585290,1738647047724,-1145.11,8.798e-05,2,"2025-02-04T05:30:47.724",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585291,1738647047734,-500.0,8.798e-05,2,"2025-02-04T05:30:47.734",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585292,1738647047743,-250.2579487,8.798e-05,2,"2025-02-04T05:30:47.743",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585293,1738647047753,-592.6747528,8.798e-05,2,"2025-02-04T05:30:47.753",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585294,1738647047763,-572.9,8.798e-05,2,"2025-02-04T05:30:47.763",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585295,1738647047773,-155.25711695,8.798e-05,2,"2025-02-04T05:30:47.773",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585296,1738647047782,-616.14,8.798e-05,2,"2025-02-04T05:30:47.782",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585297,1738647047792,-2176.09,8.798e-05,2,"2025-02-04T05:30:47.792",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585298,1738647047801,-500.0,8.798e-05,2,"2025-02-04T05:30:47.801",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585299,1738647047810,-500.0,8.798e-05,2,"2025-02-04T05:30:47.810",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585300,1738647047819,-500.0,8.798e-05,2,"2025-02-04T05:30:47.819",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585301,1738647047829,-500.0,8.798e-05,2,"2025-02-04T05:30:47.829",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585302,1738647047838,-2182.22,8.798e-05,2,"2025-02-04T05:30:47.838",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585303,1738647047847,-1652.56,8.798e-05,2,"2025-02-04T05:30:47.847",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585304,1738647047857,-2255.15,8.798e-05,2,"2025-02-04T05:30:47.857",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585305,1738647047867,-500.0,8.798e-05,2,"2025-02-04T05:30:47.867",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585306,1738647047880,-500.0,8.798e-05,2,"2025-02-04T05:30:47.880",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585307,1738647047890,-3360.17,8.798e-05,2,"2025-02-04T05:30:47.890",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585308,1738647047900,-658.92,8.798e-05,2,"2025-02-04T05:30:47.900",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585309,1738647047909,-500.0,8.798e-05,2,"2025-02-04T05:30:47.909",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585310,1738647047919,-500.0,8.798e-05,2,"2025-02-04T05:30:47.919",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585311,1738647047929,-500.0,8.798e-05,2,"2025-02-04T05:30:47.929",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585312,1738647047939,-500.0,8.798e-05,2,"2025-02-04T05:30:47.939",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585313,1738647047948,-1318.99,8.798e-05,2,"2025-02-04T05:30:47.948",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585314,1738647047957,-500.0,8.798e-05,2,"2025-02-04T05:30:47.957",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585315,1738647047967,-296.23330875,8.798e-05,2,"2025-02-04T05:30:47.967",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585316,1738647047976,-500.0,8.798e-05,2,"2025-02-04T05:30:47.976",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585317,1738647047985,-387.77141956,8.798e-05,2,"2025-02-04T05:30:47.985",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585318,1738647047997,-412.0,8.798e-05,2,"2025-02-04T05:30:47.997",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585319,1738647048017,-183.72858044,8.798e-05,2,"2025-02-04T05:30:48.017",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585320,1738647048027,-500.0,8.798e-05,2,"2025-02-04T05:30:48.027",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585321,1738647048037,-763.93,8.798e-05,2,"2025-02-04T05:30:48.037",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585322,1738647048046,-500.0,8.798e-05,2,"2025-02-04T05:30:48.046",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585323,1738647048056,-521.34141956,8.798e-05,2,"2025-02-04T05:30:48.056",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585324,1738647048068,-102.44858044,8.798e-05,2,"2025-02-04T05:30:48.068",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585325,1738647048078,-500.0,8.798e-05,2,"2025-02-04T05:30:48.078",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585326,1738647048088,-500.0,8.798e-05,2,"2025-02-04T05:30:48.088",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585327,1738647048097,-382.62168747,8.798e-05,2,"2025-02-04T05:30:48.097",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585328,1738647048138,-117.37831253,8.798e-05,2,"2025-02-04T05:30:48.138",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585329,1738647048149,-807.78952602,8.798e-05,2,"2025-02-04T05:30:48.149",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585330,1738647048161,-31.04047398,8.798e-05,2,"2025-02-04T05:30:48.161",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585331,1738647048170,-500.0,8.798e-05,2,"2025-02-04T05:30:48.170",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585332,1738647048180,-1050.31,8.798e-05,2,"2025-02-04T05:30:48.180",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585333,1738647048190,-500.0,8.798e-05,2,"2025-02-04T05:30:48.190",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585334,1738647048200,-231.55938741,8.798e-05,2,"2025-02-04T05:30:48.200",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585335,1738647048212,-268.44061259,8.798e-05,2,"2025-02-04T05:30:48.212",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585336,1738647048222,-500.0,8.798e-05,2,"2025-02-04T05:30:48.222",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585337,1738647048231,-500.0,8.798e-05,2,"2025-02-04T05:30:48.231",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585338,1738647048241,-690.93,8.798e-05,2,"2025-02-04T05:30:48.241",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585339,1738647048251,-500.0,8.798e-05,2,"2025-02-04T05:30:48.251",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585340,1738647048261,-347.33868185,8.798e-05,2,"2025-02-04T05:30:48.261",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585341,1738647049450,-400.0,8.791e-05,2,"2025-02-04T05:30:49.450",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585342,1738647049470,-353.514,8.791e-05,2,"2025-02-04T05:30:49.470",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585343,1738647049486,-59.016,8.795e-05,2,"2025-02-04T05:30:49.486",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585344,1738647049497,-440.984,8.795e-05,2,"2025-02-04T05:30:49.497",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585345,1738647049508,-500.0,8.795e-05,2,"2025-02-04T05:30:49.508",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585346,1738647049517,-46.416,8.795e-05,2,"2025-02-04T05:30:49.517",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585347,1738647049606,-453.584,8.795e-05,2,"2025-02-04T05:30:49.606",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585348,1738647049616,-83.9104255,8.795e-05,2,"2025-02-04T05:30:49.616",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585349,1738647049733,-416.0895745,8.795e-05,2,"2025-02-04T05:30:49.733",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585350,1738647049743,-500.0,8.797e-05,2,"2025-02-04T05:30:49.743",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585351,1738647049753,-152.66131815,8.798e-05,2,"2025-02-04T05:30:49.753",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585352,1738647049763,-1125.08,8.798e-05,2,"2025-02-04T05:30:49.763",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585353,1738647049772,-500.0,8.798e-05,2,"2025-02-04T05:30:49.772",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585354,1738647049782,-393.30782543,8.798e-05,2,"2025-02-04T05:30:49.782",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585355,1738647049810,-106.69217457,8.798e-05,2,"2025-02-04T05:30:49.810",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585356,1738647049820,-662.89207739,8.798e-05,2,"2025-02-04T05:30:49.820",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585357,1738647049832,-370.03792261,8.798e-05,2,"2025-02-04T05:30:49.832",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585358,1738647049842,-151.0,8.798e-05,2,"2025-02-04T05:30:49.842",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585359,1738647049851,-151.0,8.798e-05,2,"2025-02-04T05:30:49.851",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585360,1738647049861,-151.0,8.798e-05,2,"2025-02-04T05:30:49.861",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585361,1738647049871,-500.0,8.798e-05,2,"2025-02-04T05:30:49.871",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585362,1738647049884,-137.42972665,8.798e-05,2,"2025-02-04T05:30:49.884",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585363,1738647049896,-362.57027335,8.798e-05,2,"2025-02-04T05:30:49.896",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585364,1738647049905,-500.0,8.798e-05,2,"2025-02-04T05:30:49.905",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585365,1738647049915,-500.0,8.798e-05,2,"2025-02-04T05:30:49.915",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585366,1738647049923,-147.11734709,8.798e-05,2,"2025-02-04T05:30:49.923",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585367,1738647049945,-352.88265291,8.798e-05,2,"2025-02-04T05:30:49.945",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585368,1738647049955,-585.6,8.798e-05,2,"2025-02-04T05:30:49.955",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585369,1738647049965,-500.0,8.798e-05,2,"2025-02-04T05:30:49.965",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585370,1738647049974,-500.0,8.798e-05,2,"2025-02-04T05:30:49.974",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585371,1738647049984,-500.0,8.798e-05,2,"2025-02-04T05:30:49.984",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585372,1738647049993,-500.0,8.798e-05,2,"2025-02-04T05:30:49.993",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585373,1738647050003,-500.0,8.798e-05,2,"2025-02-04T05:30:50.003",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585374,1738647050015,-500.0,8.798e-05,2,"2025-02-04T05:30:50.015",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585375,1738647050025,-500.0,8.798e-05,2,"2025-02-04T05:30:50.025",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585376,1738647050034,-256.92442011,8.798e-05,2,"2025-02-04T05:30:50.034",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585377,1738647050044,-500.0,8.798e-05,2,"2025-02-04T05:30:50.044",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585378,1738647050053,-2498.45,8.798e-05,2,"2025-02-04T05:30:50.053",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585379,1738647050063,-500.0,8.798e-05,2,"2025-02-04T05:30:50.063",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585380,1738647050072,-500.0,8.798e-05,2,"2025-02-04T05:30:50.072",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585381,1738647050082,-1279.79,8.798e-05,2,"2025-02-04T05:30:50.082",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585382,1738647050092,-500.0,8.798e-05,2,"2025-02-04T05:30:50.092",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585383,1738647050102,-845.68,8.798e-05,2,"2025-02-04T05:30:50.102",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585384,1738647050112,-1217.56,8.798e-05,2,"2025-02-04T05:30:50.112",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585385,1738647050121,-862.22,8.798e-05,2,"2025-02-04T05:30:50.121",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585386,1738647050134,-500.0,8.798e-05,2,"2025-02-04T05:30:50.134",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585387,1738647050142,-500.0,8.798e-05,2,"2025-02-04T05:30:50.142",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585388,1738647050152,-500.0,8.798e-05,2,"2025-02-04T05:30:50.152",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585389,1738647050162,-619.68,8.798e-05,2,"2025-02-04T05:30:50.162",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585390,1738647050172,-500.0,8.798e-05,2,"2025-02-04T05:30:50.172",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585391,1738647050181,-1358.15,8.798e-05,2,"2025-02-04T05:30:50.181",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585392,1738647050190,-500.0,8.798e-05,2,"2025-02-04T05:30:50.190",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585393,1738647050200,-2129.69,8.798e-05,2,"2025-02-04T05:30:50.200",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585394,1738647050209,-500.0,8.798e-05,2,"2025-02-04T05:30:50.209",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585395,1738647050219,-1473.23,8.798e-05,2,"2025-02-04T05:30:50.219",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585396,1738647050228,-1133.55,8.798e-05,2,"2025-02-04T05:30:50.228",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585397,1738647050237,-500.0,8.798e-05,2,"2025-02-04T05:30:50.237",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585398,1738647050247,-812.41,8.798e-05,2,"2025-02-04T05:30:50.247",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585399,1738647050256,-500.0,8.798e-05,2,"2025-02-04T05:30:50.256",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585400,1738647050266,-500.0,8.798e-05,2,"2025-02-04T05:30:50.266",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585401,1738647050274,-1475.42,8.798e-05,2,"2025-02-04T05:30:50.274",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585402,1738647050283,-500.0,8.798e-05,2,"2025-02-04T05:30:50.283",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585403,1738647050292,-1322.34,8.798e-05,2,"2025-02-04T05:30:50.292",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585404,1738647050300,-500.0,8.798e-05,2,"2025-02-04T05:30:50.300",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585405,1738647050309,-598.49,8.798e-05,2,"2025-02-04T05:30:50.309",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585406,1738647050318,-500.0,8.798e-05,2,"2025-02-04T05:30:50.318",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585407,1738647050327,-1570.35,8.798e-05,2,"2025-02-04T05:30:50.327",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585408,1738647050336,-500.0,8.798e-05,2,"2025-02-04T05:30:50.336",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585409,1738647050345,-791.01,8.798e-05,2,"2025-02-04T05:30:50.345",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585410,1738647050354,-500.0,8.798e-05,2,"2025-02-04T05:30:50.354",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585411,1738647050363,-500.0,8.798e-05,2,"2025-02-04T05:30:50.363",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585412,1738647050372,-452.60203604,8.798e-05,2,"2025-02-04T05:30:50.372",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585413,1738647050389,-47.39796396,8.798e-05,2,"2025-02-04T05:30:50.389",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585414,1738647050398,-500.0,8.798e-05,2,"2025-02-04T05:30:50.398",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585415,1738647050408,-104.5520346,8.798e-05,2,"2025-02-04T05:30:50.408",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585416,1738647050423,-395.4479654,8.798e-05,2,"2025-02-04T05:30:50.423",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585417,1738647050434,-500.0,8.798e-05,2,"2025-02-04T05:30:50.434",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585418,1738647050445,-726.75,8.798e-05,2,"2025-02-04T05:30:50.445",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585419,1738647050455,-500.0,8.798e-05,2,"2025-02-04T05:30:50.455",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585420,1738647050465,-500.0,8.798e-05,2,"2025-02-04T05:30:50.465",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585421,1738647050479,-500.0,8.798e-05,2,"2025-02-04T05:30:50.479",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585422,1738647050489,-777.03,8.798e-05,2,"2025-02-04T05:30:50.489",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585423,1738647050498,-1813.47,8.798e-05,2,"2025-02-04T05:30:50.498",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585424,1738647050508,-500.0,8.798e-05,2,"2025-02-04T05:30:50.508",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585425,1738647050518,-500.0,8.798e-05,2,"2025-02-04T05:30:50.518",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585426,1738647050528,-1377.37,8.798e-05,2,"2025-02-04T05:30:50.528",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585427,1738647050537,-500.0,8.798e-05,2,"2025-02-04T05:30:50.537",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585428,1738647050547,-500.0,8.798e-05,2,"2025-02-04T05:30:50.547",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585429,1738647050557,-500.0,8.798e-05,2,"2025-02-04T05:30:50.557",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585430,1738647050566,-278.9320346,8.798e-05,2,"2025-02-04T05:30:50.566",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585431,1738647235002,204.12,7.737e-05,2,"2025-02-04T05:33:55.002",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585432,1738647243026,209.50109763,0.000189,120,"2025-02-04T05:34:03.026",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585433,1738647304044,241.0,7.737e-05,30,"2025-02-04T05:35:04.044",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585434,1738647304339,241.0,8.488e-05,30,"2025-02-04T05:35:04.339",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585435,1738647304682,241.0,9.238e-05,30,"2025-02-04T05:35:04.682",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585436,1738647305099,241.0,9.989e-05,30,"2025-02-04T05:35:05.099",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585437,1738647305323,241.0,0.0001074,30,"2025-02-04T05:35:05.323",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585439,1738647389835,500.0,8.798e-05,7,"2025-02-04T05:36:29.835",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585440,1738647390096,500.0,8.935e-05,7,"2025-02-04T05:36:30.096",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585442,1738647517424,23900.0,7.741e-05,2,"2025-02-04T05:38:37.424",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585443,1738647603416,181.0,7.737e-05,30,"2025-02-04T05:40:03.416",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585444,1738647603850,181.0,8.488e-05,30,"2025-02-04T05:40:03.850",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585445,1738647604184,181.0,9.238e-05,30,"2025-02-04T05:40:04.184",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585446,1738647605042,181.0,9.989e-05,30,"2025-02-04T05:40:05.042",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585447,1738647605423,181.0,0.0001074,30,"2025-02-04T05:40:05.423",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585448,1738647903519,151.0,7.737e-05,30,"2025-02-04T05:45:03.519",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585449,1738647903853,151.0,8.576e-05,30,"2025-02-04T05:45:03.853",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585450,1738647904177,151.0,9.415e-05,30,"2025-02-04T05:45:04.177",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585451,1738647904523,151.0,0.00010254,30,"2025-02-04T05:45:04.523",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585452,1738647904857,151.0,0.00011093,30,"2025-02-04T05:45:04.857",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585453,1738648054458,-150.0,8.192e-05,2,"2025-02-04T05:47:34.458",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585454,1738648054483,-150.0,8.205e-05,2,"2025-02-04T05:47:34.483",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585455,1738648054506,-1000.0,8.219e-05,2,"2025-02-04T05:47:34.506",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585456,1738648054529,-163.95,8.219e-05,2,"2025-02-04T05:47:34.529",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585457,1738648054552,-2078.24,8.219e-05,2,"2025-02-04T05:47:34.552",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585458,1738648054574,-250.0,8.219e-05,2,"2025-02-04T05:47:34.574",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585459,1738648054596,-788.69,8.219e-05,2,"2025-02-04T05:47:34.596",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585460,1738648054617,-1292.47726521,8.22e-05,2,"2025-02-04T05:47:34.617",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585461,1738648116442,495.65,7.795e-05,2,"2025-02-04T05:48:36.442",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585462,1738648203414,151.0,7.737e-05,30,"2025-02-04T05:50:03.414",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585463,1738648203846,151.0,8.926e-05,30,"2025-02-04T05:50:03.846",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585464,1738648204214,151.0,0.00010114,30,"2025-02-04T05:50:04.214",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585469,1738648218078,500.0,8.795e-05,7,"2025-02-04T05:50:18.078",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585470,1738648218423,500.0,8.932e-05,7,"2025-02-04T05:50:18.423",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585472,1738648231854,-294.85305,8.219e-05,2,"2025-02-04T05:50:31.854",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585473,1738648231978,-705.14695,8.219e-05,2,"2025-02-04T05:50:31.978",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585474,1738648231988,-307.52273479,8.22e-05,2,"2025-02-04T05:50:31.988",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585475,1738648231998,-4300.0,8.22e-05,2,"2025-02-04T05:50:31.998",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585476,1738648232008,-150.0,8.265e-05,2,"2025-02-04T05:50:32.008",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585477,1738648232018,-1800.0,8.5e-05,3,"2025-02-04T05:50:32.018",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585478,1738648232027,-960.65823438,8.5e-05,2,"2025-02-04T05:50:32.027",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585479,1738648232037,-250.0,8.519e-05,2,"2025-02-04T05:50:32.037",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585480,1738648232047,-3600.0,8.6e-05,3,"2025-02-04T05:50:32.047",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585481,1738648232060,-1350.0854,8.692e-05,2,"2025-02-04T05:50:32.060",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585482,1738648232070,-2492.361,8.694e-05,2,"2025-02-04T05:50:32.070",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585483,1738648232079,-154.5369,8.694e-05,2,"2025-02-04T05:50:32.079",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585484,1738648232090,-2500.0,8.694e-05,2,"2025-02-04T05:50:32.090",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585485,1738648232099,-150.99,8.694e-05,2,"2025-02-04T05:50:32.099",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585486,1738648232109,-388.5185,8.695e-05,2,"2025-02-04T05:50:32.109",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585487,1738648232119,-5561.7169,8.695e-05,2,"2025-02-04T05:50:32.119",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585488,1738648232128,-6922.8754,8.698e-05,2,"2025-02-04T05:50:32.128",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585489,1738648232138,-150.0,8.699e-05,2,"2025-02-04T05:50:32.138",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585490,1738648232148,-5400.0,8.7e-05,3,"2025-02-04T05:50:32.148",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585491,1738648232157,-152.0,8.746e-05,3,"2025-02-04T05:50:32.157",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585492,1738648232167,-253.075,8.747e-05,2,"2025-02-04T05:50:32.167",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585493,1738648232176,-253.075,8.748e-05,2,"2025-02-04T05:50:32.176",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585494,1738648232186,-1799.03159282,8.759e-05,2,"2025-02-04T05:50:32.186",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585495,1738648232197,-13323.5892953,8.759e-05,2,"2025-02-04T05:50:32.197",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585496,1738648232207,-253.075,8.76e-05,2,"2025-02-04T05:50:32.207",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585497,1738648232216,-253.075,8.762e-05,2,"2025-02-04T05:50:32.216",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585498,1738648232224,-265.92648252,8.766e-05,2,"2025-02-04T05:50:32.224",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585499,1738648232233,-495.65,8.769e-05,2,"2025-02-04T05:50:32.233",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585500,1738648232241,-170.1841432,8.773e-05,2,"2025-02-04T05:50:32.241",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585501,1738648232249,-159.46087893,8.773e-05,2,"2025-02-04T05:50:32.249",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585502,1738648232257,-151.28852763,8.773e-05,2,"2025-02-04T05:50:32.257",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585503,1738648232265,-265.92648252,8.781e-05,2,"2025-02-04T05:50:32.265",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585504,1738648232274,-265.92648252,8.784e-05,2,"2025-02-04T05:50:32.274",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585505,1738648232282,-2014.227,8.784e-05,2,"2025-02-04T05:50:32.282",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585506,1738648232290,-2440.72499339,8.785e-05,2,"2025-02-04T05:50:32.290",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585507,1738648232304,-8293.72,8.785e-05,2,"2025-02-04T05:50:32.304",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585508,1738648232391,-3950.36,8.785e-05,2,"2025-02-04T05:50:32.391",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585517,1738648232470,-363.36010393,8.785e-05,2,"2025-02-04T05:50:32.470",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585520,1738648232493,-74.4557908,8.785e-05,2,"2025-02-04T05:50:32.493",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585523,1738648232510,-472.45727665,8.786e-05,2,"2025-02-04T05:50:32.510",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585649,1738648237792,-945.32732888,8.786e-05,2,"2025-02-04T05:50:37.792",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585650,1738648237802,-207.49261314,8.789e-05,2,"2025-02-04T05:50:37.802",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585651,1738648237828,-2395.47877252,8.789e-05,2,"2025-02-04T05:50:37.828",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585652,1738648237911,-1456.17440791,8.789e-05,2,"2025-02-04T05:50:37.911",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585653,1738648238010,-1895.84710533,8.789e-05,2,"2025-02-04T05:50:38.010",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585654,1738648238020,-6271.3002383,8.789e-05,2,"2025-02-04T05:50:38.020",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585655,1738648238031,-546.16403884,8.789e-05,2,"2025-02-04T05:50:38.031",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585656,1738648238042,-14675.50828366,8.789e-05,2,"2025-02-04T05:50:38.042",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585657,1738648238051,-1272.0,8.791e-05,2,"2025-02-04T05:50:38.051",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585658,1738648238065,-2023.0,8.791e-05,2,"2025-02-04T05:50:38.065",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585659,1738648238075,-150.0,8.791e-05,2,"2025-02-04T05:50:38.075",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585660,1738648238085,-568.0,8.791e-05,2,"2025-02-04T05:50:38.085",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585661,1738648238094,-638.0,8.791e-05,2,"2025-02-04T05:50:38.094",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585662,1738648238104,-1826.0,8.791e-05,2,"2025-02-04T05:50:38.104",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585663,1738648238113,-1264.0,8.791e-05,2,"2025-02-04T05:50:38.113",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585664,1738648238123,-2953.0,8.791e-05,2,"2025-02-04T05:50:38.123",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585665,1738648238132,-783.0,8.791e-05,2,"2025-02-04T05:50:38.132",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585666,1738648238142,-907.0,8.791e-05,2,"2025-02-04T05:50:38.142",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585667,1738648238151,-539.0,8.791e-05,2,"2025-02-04T05:50:38.151",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585668,1738648238160,-1324.0,8.791e-05,2,"2025-02-04T05:50:38.160",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585670,1738648238169,-1007.0,8.791e-05,2,"2025-02-04T05:50:38.169",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585672,1738648238179,-3911.0,8.791e-05,2,"2025-02-04T05:50:38.179",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585674,1738648238188,-150.0,8.791e-05,2,"2025-02-04T05:50:38.188",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585676,1738648238197,-1108.0,8.791e-05,2,"2025-02-04T05:50:38.197",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585678,1738648238207,-15122.62088812,8.792e-05,2,"2025-02-04T05:50:38.207",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585698,1738648238360,-500.0,8.793e-05,2,"2025-02-04T05:50:38.360",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585702,1738648238415,-500.0,8.793e-05,2,"2025-02-04T05:50:38.415",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585704,1738648238425,-643.03,8.793e-05,2,"2025-02-04T05:50:38.425",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585706,1738648238434,-500.0,8.793e-05,2,"2025-02-04T05:50:38.434",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585708,1738648238443,-500.0,8.793e-05,2,"2025-02-04T05:50:38.443",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585710,1738648238454,-1155.04,8.793e-05,2,"2025-02-04T05:50:38.454",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585712,1738648238463,-500.0,8.793e-05,2,"2025-02-04T05:50:38.463",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585714,1738648238472,-648.83,8.793e-05,2,"2025-02-04T05:50:38.472",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585717,1738648238482,-500.0,8.793e-05,2,"2025-02-04T05:50:38.482",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585718,1738648238491,-643.38106659,8.793e-05,2,"2025-02-04T05:50:38.491",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585720,1738648238500,-500.0,8.793e-05,2,"2025-02-04T05:50:38.500",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585722,1738648238510,-500.0,8.793e-05,2,"2025-02-04T05:50:38.510",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585724,1738648238519,-1349.16,8.793e-05,2,"2025-02-04T05:50:38.519",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585726,1738648238528,-500.0,8.793e-05,2,"2025-02-04T05:50:38.528",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585728,1738648238538,-500.0,8.793e-05,2,"2025-02-04T05:50:38.538",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585729,1738648238547,-500.0,8.793e-05,2,"2025-02-04T05:50:38.547",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585730,1738648238560,-500.0,8.793e-05,2,"2025-02-04T05:50:38.560",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585731,1738648238570,-502.07776132,8.793e-05,2,"2025-02-04T05:50:38.570",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585732,1738648238579,-500.0,8.793e-05,2,"2025-02-04T05:50:38.579",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585733,1738648238589,-500.0,8.793e-05,2,"2025-02-04T05:50:38.589",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585734,1738648238598,-501.13568394,8.793e-05,2,"2025-02-04T05:50:38.598",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585735,1738648238606,-500.63533267,8.793e-05,2,"2025-02-04T05:50:38.606",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585736,1738648238614,-506.54,8.793e-05,2,"2025-02-04T05:50:38.614",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585737,1738648238622,-500.0,8.793e-05,2,"2025-02-04T05:50:38.622",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585738,1738648238631,-500.80698544,8.793e-05,2,"2025-02-04T05:50:38.631",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585739,1738648238640,-598.34,8.793e-05,2,"2025-02-04T05:50:38.640",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585740,1738648238649,-815.69,8.793e-05,2,"2025-02-04T05:50:38.649",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585741,1738648238658,-500.0,8.793e-05,2,"2025-02-04T05:50:38.658",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585743,1738648238668,-502.16456608,8.793e-05,2,"2025-02-04T05:50:38.668",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585745,1738648238677,-501.64779158,8.793e-05,2,"2025-02-04T05:50:38.677",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585747,1738648238687,-500.0,8.793e-05,2,"2025-02-04T05:50:38.687",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585749,1738648238695,-322.84158487,8.793e-05,2,"2025-02-04T05:50:38.695",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585751,1738648238704,-500.0,8.793e-05,2,"2025-02-04T05:50:38.704",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585753,1738648238713,-500.0,8.793e-05,2,"2025-02-04T05:50:38.713",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585755,1738648238721,-500.0,8.793e-05,2,"2025-02-04T05:50:38.721",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585757,1738648238731,-500.0,8.793e-05,2,"2025-02-04T05:50:38.731",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585759,1738648238739,-502.88614653,8.793e-05,2,"2025-02-04T05:50:38.739",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585761,1738648238748,-500.0,8.793e-05,2,"2025-02-04T05:50:38.748",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585763,1738648238757,-500.0,8.793e-05,2,"2025-02-04T05:50:38.757",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585765,1738648238766,-500.0,8.793e-05,2,"2025-02-04T05:50:38.766",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585767,1738648238775,-691.73,8.793e-05,2,"2025-02-04T05:50:38.775",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585769,1738648238785,-500.0,8.793e-05,2,"2025-02-04T05:50:38.785",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585771,1738648238794,-768.14,8.793e-05,2,"2025-02-04T05:50:38.794",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585773,1738648238803,-500.0,8.793e-05,2,"2025-02-04T05:50:38.803",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585775,1738648238816,-500.0,8.793e-05,2,"2025-02-04T05:50:38.816",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585777,1738648238825,-500.0,8.793e-05,2,"2025-02-04T05:50:38.825",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585779,1738648238834,-500.0,8.793e-05,2,"2025-02-04T05:50:38.834",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585781,1738648238843,-500.0,8.793e-05,2,"2025-02-04T05:50:38.843",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585783,1738648238856,-500.0,8.793e-05,2,"2025-02-04T05:50:38.856",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585785,1738648238865,-500.0,8.793e-05,2,"2025-02-04T05:50:38.865",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585787,1738648238874,-500.0,8.793e-05,2,"2025-02-04T05:50:38.874",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585789,1738648238884,-500.0,8.793e-05,2,"2025-02-04T05:50:38.884",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585791,1738648238894,-500.0,8.793e-05,2,"2025-02-04T05:50:38.894",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585793,1738648238903,-500.0,8.793e-05,2,"2025-02-04T05:50:38.903",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585795,1738648238913,-500.0,8.793e-05,2,"2025-02-04T05:50:38.913",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585797,1738648238923,-552.59741041,8.793e-05,2,"2025-02-04T05:50:38.923",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585799,1738648238933,-1125.53,8.793e-05,2,"2025-02-04T05:50:38.933",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585801,1738648238942,-500.0,8.793e-05,2,"2025-02-04T05:50:38.942",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585803,1738648238952,-500.0,8.793e-05,2,"2025-02-04T05:50:38.952",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585805,1738648238962,-500.0,8.793e-05,2,"2025-02-04T05:50:38.962",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585807,1738648238971,-500.0,8.793e-05,2,"2025-02-04T05:50:38.971",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585808,1738648238981,-500.0,8.793e-05,2,"2025-02-04T05:50:38.981",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585811,1738648238990,-500.0,8.793e-05,2,"2025-02-04T05:50:38.990",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585812,1738648239000,-500.0,8.793e-05,2,"2025-02-04T05:50:39.000",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585815,1738648239009,-811.65,8.793e-05,2,"2025-02-04T05:50:39.009",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585816,1738648239019,-500.0,8.793e-05,2,"2025-02-04T05:50:39.019",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585818,1738648239028,-626.09,8.793e-05,2,"2025-02-04T05:50:39.028",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585820,1738648239038,-504.13696797,8.793e-05,2,"2025-02-04T05:50:39.038",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585823,1738648239048,-500.0,8.793e-05,2,"2025-02-04T05:50:39.048",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585824,1738648239062,-507.29752654,8.793e-05,2,"2025-02-04T05:50:39.062",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585826,1738648239071,-500.0,8.793e-05,2,"2025-02-04T05:50:39.071",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585828,1738648239081,-500.0,8.793e-05,2,"2025-02-04T05:50:39.081",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585830,1738648239090,-500.0,8.793e-05,2,"2025-02-04T05:50:39.090",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585832,1738648239099,-500.0,8.793e-05,2,"2025-02-04T05:50:39.099",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585835,1738648239109,-1003.96,8.793e-05,2,"2025-02-04T05:50:39.109",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585837,1738648239119,-500.0,8.793e-05,2,"2025-02-04T05:50:39.119",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585839,1738648239128,-500.0,8.793e-05,2,"2025-02-04T05:50:39.128",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585841,1738648239137,-500.0,8.793e-05,2,"2025-02-04T05:50:39.137",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585842,1738648239146,-565.45,8.793e-05,2,"2025-02-04T05:50:39.146",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585844,1738648239156,-524.31263148,8.793e-05,2,"2025-02-04T05:50:39.156",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585847,1738648239165,-2849.54,8.793e-05,2,"2025-02-04T05:50:39.165",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585849,1738648239175,-500.0,8.793e-05,2,"2025-02-04T05:50:39.175",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585851,1738648239185,-518.91398945,8.793e-05,2,"2025-02-04T05:50:39.185",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585852,1738648239195,-500.0,8.793e-05,2,"2025-02-04T05:50:39.195",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585854,1738648239204,-500.0,8.793e-05,2,"2025-02-04T05:50:39.204",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585856,1738648239213,-569.52,8.793e-05,2,"2025-02-04T05:50:39.213",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585859,1738648239223,-563.72,8.793e-05,2,"2025-02-04T05:50:39.223",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585860,1738648239233,-2665.86,8.793e-05,2,"2025-02-04T05:50:39.233",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585863,1738648239242,-1858.18,8.793e-05,2,"2025-02-04T05:50:39.242",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585864,1738648239251,-500.0,8.793e-05,2,"2025-02-04T05:50:39.251",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585867,1738648239261,-500.0,8.793e-05,2,"2025-02-04T05:50:39.261",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585868,1738648239271,-500.0,8.793e-05,2,"2025-02-04T05:50:39.271",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585871,1738648239281,-755.26,8.793e-05,2,"2025-02-04T05:50:39.281",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585872,1738648239291,-500.0,8.793e-05,2,"2025-02-04T05:50:39.291",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585875,1738648239300,-3538.31,8.793e-05,2,"2025-02-04T05:50:39.300",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585877,1738648239314,-1975.31,8.793e-05,2,"2025-02-04T05:50:39.314",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585879,1738648239324,-500.0,8.793e-05,2,"2025-02-04T05:50:39.324",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585881,1738648239334,-501.54215268,8.793e-05,2,"2025-02-04T05:50:39.334",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585883,1738648239344,-500.0,8.793e-05,2,"2025-02-04T05:50:39.344",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585884,1738648239353,-4065.57,8.793e-05,2,"2025-02-04T05:50:39.353",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585886,1738648239363,-500.89,8.793e-05,2,"2025-02-04T05:50:39.363",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585888,1738648239373,-500.0,8.793e-05,2,"2025-02-04T05:50:39.373",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585890,1738648239382,-500.0,8.793e-05,2,"2025-02-04T05:50:39.382",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585892,1738648239392,-3027.2,8.793e-05,2,"2025-02-04T05:50:39.392",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585894,1738648239401,-500.0,8.793e-05,2,"2025-02-04T05:50:39.401",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585896,1738648239410,-1407.99,8.793e-05,2,"2025-02-04T05:50:39.410",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585898,1738648239419,-500.0,8.793e-05,2,"2025-02-04T05:50:39.419",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585900,1738648239428,-500.0,8.793e-05,2,"2025-02-04T05:50:39.428",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585902,1738648239438,-501.86322651,8.793e-05,2,"2025-02-04T05:50:39.438",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585904,1738648239447,-500.0,8.793e-05,2,"2025-02-04T05:50:39.447",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585906,1738648239456,-502.66191215,8.793e-05,2,"2025-02-04T05:50:39.456",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585908,1738648239466,-501.9530557,8.793e-05,2,"2025-02-04T05:50:39.466",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585910,1738648239475,-500.0,8.793e-05,2,"2025-02-04T05:50:39.475",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585912,1738648239485,-3088.34,8.793e-05,2,"2025-02-04T05:50:39.485",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585914,1738648239495,-500.0,8.793e-05,2,"2025-02-04T05:50:39.495",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585917,1738648239505,-500.0,8.793e-05,2,"2025-02-04T05:50:39.505",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585919,1738648239514,-2211.19,8.793e-05,2,"2025-02-04T05:50:39.514",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585920,1738648239523,-500.6705626,8.793e-05,2,"2025-02-04T05:50:39.523",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585922,1738648239532,-500.0,8.793e-05,2,"2025-02-04T05:50:39.532",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585924,1738648239542,-502.16590409,8.793e-05,2,"2025-02-04T05:50:39.542",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585926,1738648239551,-500.0,8.793e-05,2,"2025-02-04T05:50:39.551",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585929,1738648239566,-556.75,8.793e-05,2,"2025-02-04T05:50:39.566",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585931,1738648239575,-1134.88,8.793e-05,2,"2025-02-04T05:50:39.575",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585932,1738648239585,-500.0,8.793e-05,2,"2025-02-04T05:50:39.585",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585934,1738648239594,-1557.23,8.793e-05,2,"2025-02-04T05:50:39.594",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585936,1738648239604,-500.0,8.793e-05,2,"2025-02-04T05:50:39.604",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585939,1738648239614,-502.13537187,8.793e-05,2,"2025-02-04T05:50:39.614",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585941,1738648239623,-748.23,8.793e-05,2,"2025-02-04T05:50:39.623",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585942,1738648239632,-500.0,8.793e-05,2,"2025-02-04T05:50:39.632",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585945,1738648239642,-500.0,8.793e-05,2,"2025-02-04T05:50:39.642",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585947,1738648239651,-3793.17,8.793e-05,2,"2025-02-04T05:50:39.651",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585949,1738648239661,-500.0,8.793e-05,2,"2025-02-04T05:50:39.661",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585951,1738648239671,-500.0,8.793e-05,2,"2025-02-04T05:50:39.671",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585953,1738648239681,-502.04924015,8.793e-05,2,"2025-02-04T05:50:39.681",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585956,1738648239691,-500.0,8.793e-05,2,"2025-02-04T05:50:39.691",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585958,1738648239700,-500.0,8.793e-05,2,"2025-02-04T05:50:39.700",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585961,1738648239710,-500.0,8.793e-05,2,"2025-02-04T05:50:39.710",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585962,1738648239720,-2975.87,8.793e-05,2,"2025-02-04T05:50:39.720",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585965,1738648239729,-813.63,8.793e-05,2,"2025-02-04T05:50:39.729",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585966,1738648239738,-500.0,8.793e-05,2,"2025-02-04T05:50:39.738",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585969,1738648239748,-2752.97,8.793e-05,2,"2025-02-04T05:50:39.748",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585971,1738648239757,-500.0,8.793e-05,2,"2025-02-04T05:50:39.757",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585973,1738648239767,-500.0,8.793e-05,2,"2025-02-04T05:50:39.767",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585974,1738648239776,-616.29,8.793e-05,2,"2025-02-04T05:50:39.776",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585976,1738648239785,-500.0,8.793e-05,2,"2025-02-04T05:50:39.785",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585978,1738648239795,-3256.15,8.793e-05,2,"2025-02-04T05:50:39.795",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585980,1738648239805,-501.86650773,8.793e-05,2,"2025-02-04T05:50:39.805",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585982,1738648239818,-500.0,8.793e-05,2,"2025-02-04T05:50:39.818",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585984,1738648239828,-3004.66,8.793e-05,2,"2025-02-04T05:50:39.828",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585985,1738648239838,-500.0,8.793e-05,2,"2025-02-04T05:50:39.838",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585986,1738648239848,-500.0,8.793e-05,2,"2025-02-04T05:50:39.848",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585987,1738648239858,-314.13513949,8.793e-05,2,"2025-02-04T05:50:39.858",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585988,1738648239876,-186.31823216,8.793e-05,2,"2025-02-04T05:50:39.876",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585989,1738648239886,-64.0830167,8.793e-05,2,"2025-02-04T05:50:39.886",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585990,1738648239898,-435.9169833,8.793e-05,2,"2025-02-04T05:50:39.898",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585991,1738648239908,-288.59225318,8.793e-05,2,"2025-02-04T05:50:39.908",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585992,1738648239918,-570.94,8.793e-05,2,"2025-02-04T05:50:39.918",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585993,1738648239927,-500.0,8.793e-05,2,"2025-02-04T05:50:39.927",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585994,1738648239939,-500.0,8.793e-05,2,"2025-02-04T05:50:39.939",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585995,1738648239949,-500.0,8.793e-05,2,"2025-02-04T05:50:39.949",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585996,1738648239959,-1050.18,8.793e-05,2,"2025-02-04T05:50:39.959",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585997,1738648239969,-3439.35,8.793e-05,2,"2025-02-04T05:50:39.969",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585998,1738648239979,-500.0,8.793e-05,2,"2025-02-04T05:50:39.979",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351585999,1738648239990,-502.01324341,8.793e-05,2,"2025-02-04T05:50:39.990",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586000,1738648240001,-130.31944965,8.793e-05,2,"2025-02-04T05:50:40.001",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586001,1738648240013,-369.68055035,8.793e-05,2,"2025-02-04T05:50:40.013",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586002,1738648240023,-470.3226187,8.793e-05,2,"2025-02-04T05:50:40.023",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586003,1738648240035,-45.07100982,8.793e-05,2,"2025-02-04T05:50:40.035",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586004,1738648240045,-220.46811437,8.793e-05,2,"2025-02-04T05:50:40.045",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586005,1738648240060,-345.78188563,8.793e-05,2,"2025-02-04T05:50:40.060",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586006,1738648240070,-500.0,8.793e-05,2,"2025-02-04T05:50:40.070",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586007,1738648240080,-672.05,8.793e-05,2,"2025-02-04T05:50:40.080",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586008,1738648240090,-500.0,8.793e-05,2,"2025-02-04T05:50:40.090",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586009,1738648240100,-500.0,8.793e-05,2,"2025-02-04T05:50:40.100",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586010,1738648240110,-500.0,8.793e-05,2,"2025-02-04T05:50:40.110",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586011,1738648240120,-500.0,8.793e-05,2,"2025-02-04T05:50:40.120",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586012,1738648240130,-500.0,8.793e-05,2,"2025-02-04T05:50:40.130",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586013,1738648240141,-2913.16,8.793e-05,2,"2025-02-04T05:50:40.141",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586014,1738648240150,-500.0,8.793e-05,2,"2025-02-04T05:50:40.150",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586015,1738648240160,-500.0,8.793e-05,2,"2025-02-04T05:50:40.160",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586016,1738648240170,-500.0,8.793e-05,2,"2025-02-04T05:50:40.170",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586017,1738648240180,-717.06,8.793e-05,2,"2025-02-04T05:50:40.180",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586018,1738648240190,-577.71602839,8.793e-05,2,"2025-02-04T05:50:40.190",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586020,1738648240202,-335.99932183,8.793e-05,2,"2025-02-04T05:50:40.202",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586021,1738648240214,-1676.58057342,8.793e-05,2,"2025-02-04T05:50:40.214",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586022,1738648240226,-391.29407636,8.793e-05,2,"2025-02-04T05:50:40.226",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586023,1738648240236,-500.0,8.793e-05,2,"2025-02-04T05:50:40.236",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586024,1738648240246,-2380.9897671,8.793e-05,2,"2025-02-04T05:50:40.246",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586025,1738648240286,-266.4602329,8.793e-05,2,"2025-02-04T05:50:40.286",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586026,1738648240299,-157.29826642,8.793e-05,2,"2025-02-04T05:50:40.299",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586027,1738648240315,-67.61650068,8.793e-05,2,"2025-02-04T05:50:40.315",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586028,1738648240879,-274.45926599,8.793e-05,2,"2025-02-04T05:50:40.879",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586029,1738648240899,-162.33834806,8.793e-05,2,"2025-02-04T05:50:40.899",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586030,1738648240909,-500.0,8.793e-05,2,"2025-02-04T05:50:40.909",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586031,1738648240919,-44.88074865,8.793e-05,2,"2025-02-04T05:50:40.919",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586032,1738648240962,-385.95255073,8.793e-05,2,"2025-02-04T05:50:40.962",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586033,1738648240974,-69.16670062,8.793e-05,2,"2025-02-04T05:50:40.974",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586034,1738648240984,-435.77409783,8.793e-05,2,"2025-02-04T05:50:40.984",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586035,1738648240995,-64.22590217,8.793e-05,2,"2025-02-04T05:50:40.995",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586036,1738648241005,-500.0,8.793e-05,2,"2025-02-04T05:50:41.005",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586037,1738648241015,-500.0,8.793e-05,2,"2025-02-04T05:50:41.015",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586038,1738648241025,-603.62,8.793e-05,2,"2025-02-04T05:50:41.025",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586039,1738648241035,-824.99,8.793e-05,2,"2025-02-04T05:50:41.035",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586040,1738648241045,-1461.73,8.793e-05,2,"2025-02-04T05:50:41.045",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586041,1738648241055,-527.93,8.793e-05,2,"2025-02-04T05:50:41.055",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586042,1738648241069,-500.0,8.793e-05,2,"2025-02-04T05:50:41.069",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586043,1738648241079,-1272.23,8.793e-05,2,"2025-02-04T05:50:41.079",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586044,1738648241089,-500.0,8.793e-05,2,"2025-02-04T05:50:41.089",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586045,1738648241099,-500.0,8.793e-05,2,"2025-02-04T05:50:41.099",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586046,1738648241108,-500.0,8.793e-05,2,"2025-02-04T05:50:41.108",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586047,1738648241118,-500.0,8.793e-05,2,"2025-02-04T05:50:41.118",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586048,1738648241128,-500.0,8.793e-05,2,"2025-02-04T05:50:41.128",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586049,1738648241138,-500.0,8.793e-05,2,"2025-02-04T05:50:41.138",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586050,1738648241148,-500.0,8.793e-05,2,"2025-02-04T05:50:41.148",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586051,1738648241158,-560.64816295,8.793e-05,2,"2025-02-04T05:50:41.158",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586052,1738648241167,-666.0,8.793e-05,2,"2025-02-04T05:50:41.167",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586053,1738648241176,-155.468499,8.794e-05,2,"2025-02-04T05:50:41.176",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586054,1738648241186,-2189.835856,8.794e-05,2,"2025-02-04T05:50:41.186",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586055,1738648241345,-2205.621471,8.794e-05,2,"2025-02-04T05:50:41.345",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586056,1738648241389,-155.639737,8.794e-05,2,"2025-02-04T05:50:41.389",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586057,1738648241399,-500.0,8.794e-05,2,"2025-02-04T05:50:41.399",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586058,1738648241409,-500.0,8.794e-05,2,"2025-02-04T05:50:41.409",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586059,1738648241419,-2376.94,8.794e-05,2,"2025-02-04T05:50:41.419",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586060,1738648241428,-158.16769,8.794e-05,2,"2025-02-04T05:50:41.428",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586061,1738648241438,-500.0,8.794e-05,2,"2025-02-04T05:50:41.438",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586062,1738648241447,-500.0,8.794e-05,2,"2025-02-04T05:50:41.447",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586063,1738648241457,-501.56667085,8.794e-05,2,"2025-02-04T05:50:41.457",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586064,1738648241467,-1341.67,8.794e-05,2,"2025-02-04T05:50:41.467",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586065,1738648241476,-501.47524462,8.794e-05,2,"2025-02-04T05:50:41.476",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586066,1738648241486,-2038.00253456,8.794e-05,2,"2025-02-04T05:50:41.486",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586067,1738648242130,-407.69746544,8.794e-05,2,"2025-02-04T05:50:42.130",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586068,1738648242140,-500.74784526,8.794e-05,2,"2025-02-04T05:50:42.140",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586069,1738648242150,-501.63261543,8.794e-05,2,"2025-02-04T05:50:42.150",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586070,1738648242159,-189.92207387,8.794e-05,2,"2025-02-04T05:50:42.159",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586071,1738648242286,-568.77792613,8.794e-05,2,"2025-02-04T05:50:42.286",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586072,1738648242296,-216.40311089,8.794e-05,2,"2025-02-04T05:50:42.296",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586073,1738648242305,-500.0,8.794e-05,2,"2025-02-04T05:50:42.305",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586074,1738648242319,-613.71740559,8.794e-05,2,"2025-02-04T05:50:42.319",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586075,1738648242329,-501.39492567,8.794e-05,2,"2025-02-04T05:50:42.329",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586076,1738648242338,-1575.04,8.794e-05,2,"2025-02-04T05:50:42.338",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586077,1738648242348,-503.63466122,8.794e-05,2,"2025-02-04T05:50:42.348",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586078,1738648242358,-500.0,8.794e-05,2,"2025-02-04T05:50:42.358",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586079,1738648242367,-500.62074771,8.794e-05,2,"2025-02-04T05:50:42.367",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586080,1738648242376,-343.41122279,8.794e-05,2,"2025-02-04T05:50:42.376",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586153,1738648243371,-1231.93,8.793e-05,2,"2025-02-04T05:50:43.371",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586155,1738648243381,-1134.47,8.793e-05,2,"2025-02-04T05:50:43.381",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586157,1738648243390,-308.05877721,8.794e-05,2,"2025-02-04T05:50:43.390",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586159,1738648243400,-576.88,8.794e-05,2,"2025-02-04T05:50:43.400",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586161,1738648243409,-1253.38,8.794e-05,2,"2025-02-04T05:50:43.409",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586163,1738648243418,-356.23044052,8.794e-05,2,"2025-02-04T05:50:43.418",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586173,1738648243668,-500.85157434,8.794e-05,2,"2025-02-04T05:50:43.668",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586174,1738648243678,-500.0,8.794e-05,2,"2025-02-04T05:50:43.678",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586175,1738648243687,-1586.62,8.794e-05,2,"2025-02-04T05:50:43.687",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586176,1738648243697,-500.65885845,8.794e-05,2,"2025-02-04T05:50:43.697",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586177,1738648243706,-500.0,8.794e-05,2,"2025-02-04T05:50:43.706",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586178,1738648243716,-500.0,8.794e-05,2,"2025-02-04T05:50:43.716",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586179,1738648243725,-2134.2,8.794e-05,2,"2025-02-04T05:50:43.725",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586180,1738648243735,-500.0,8.794e-05,2,"2025-02-04T05:50:43.735",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586181,1738648243744,-501.73158438,8.794e-05,2,"2025-02-04T05:50:43.744",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586182,1738648243754,-501.29300861,8.794e-05,2,"2025-02-04T05:50:43.754",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586183,1738648243763,-500.0,8.794e-05,2,"2025-02-04T05:50:43.763",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586184,1738648243772,-1965.13,8.794e-05,2,"2025-02-04T05:50:43.772",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586185,1738648243782,-501.37581641,8.794e-05,2,"2025-02-04T05:50:43.782",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586186,1738648243791,-501.48459655,8.794e-05,2,"2025-02-04T05:50:43.791",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586187,1738648243800,-501.36103936,8.794e-05,2,"2025-02-04T05:50:43.800",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586188,1738648243811,-500.27885446,8.794e-05,2,"2025-02-04T05:50:43.811",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586189,1738648243820,-1842.96,8.794e-05,2,"2025-02-04T05:50:43.820",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586190,1738648243830,-500.43783297,8.794e-05,2,"2025-02-04T05:50:43.830",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586191,1738648243839,-1223.58,8.794e-05,2,"2025-02-04T05:50:43.839",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586192,1738648243849,-500.71673199,8.794e-05,2,"2025-02-04T05:50:43.849",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586193,1738648243858,-500.94846346,8.794e-05,2,"2025-02-04T05:50:43.858",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586194,1738648243872,-500.0,8.794e-05,2,"2025-02-04T05:50:43.872",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586195,1738648243881,-503.18755318,8.794e-05,2,"2025-02-04T05:50:43.881",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586196,1738648243891,-1308.56,8.794e-05,2,"2025-02-04T05:50:43.891",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586197,1738648243901,-466.07729699,8.794e-05,2,"2025-02-04T05:50:43.901",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586198,1738648243965,-34.64198958,8.794e-05,2,"2025-02-04T05:50:43.965",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586199,1738648243974,-500.0,8.794e-05,2,"2025-02-04T05:50:43.974",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586200,1738648243984,-1485.91,8.794e-05,2,"2025-02-04T05:50:43.984",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586201,1738648243993,-911.73,8.794e-05,2,"2025-02-04T05:50:43.993",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586202,1738648244003,-619.26304612,8.794e-05,2,"2025-02-04T05:50:44.003",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586203,1738648244013,-500.84167546,8.794e-05,2,"2025-02-04T05:50:44.013",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586204,1738648244023,-500.0,8.794e-05,2,"2025-02-04T05:50:44.023",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586205,1738648244032,-500.0,8.794e-05,2,"2025-02-04T05:50:44.032",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586206,1738648244042,-500.0,8.794e-05,2,"2025-02-04T05:50:44.042",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586207,1738648244053,-1612.49,8.794e-05,2,"2025-02-04T05:50:44.053",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586208,1738648244066,-509.97137665,8.794e-05,2,"2025-02-04T05:50:44.066",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586209,1738648244076,-1719.4,8.794e-05,2,"2025-02-04T05:50:44.076",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586210,1738648244085,-501.46877145,8.794e-05,2,"2025-02-04T05:50:44.085",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586211,1738648244095,-500.0,8.794e-05,2,"2025-02-04T05:50:44.095",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586212,1738648244105,-500.52825834,8.794e-05,2,"2025-02-04T05:50:44.105",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586213,1738648244115,-685.8,8.794e-05,2,"2025-02-04T05:50:44.115",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586214,1738648244125,-500.0,8.794e-05,2,"2025-02-04T05:50:44.125",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586215,1738648244134,-501.54154782,8.794e-05,2,"2025-02-04T05:50:44.134",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586216,1738648244144,-500.87220714,8.794e-05,2,"2025-02-04T05:50:44.144",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586217,1738648244153,-500.0,8.794e-05,2,"2025-02-04T05:50:44.153",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586218,1738648244163,-1638.64,8.794e-05,2,"2025-02-04T05:50:44.163",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586219,1738648244173,-500.55409117,8.794e-05,2,"2025-02-04T05:50:44.173",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586220,1738648244183,-500.0,8.794e-05,2,"2025-02-04T05:50:44.183",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586221,1738648244192,-500.56396794,8.794e-05,2,"2025-02-04T05:50:44.192",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586222,1738648244202,-501.25284158,8.794e-05,2,"2025-02-04T05:50:44.202",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586223,1738648244212,-310.90398247,8.794e-05,2,"2025-02-04T05:50:44.212",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586224,1738648244221,-741.59,8.794e-05,2,"2025-02-04T05:50:44.221",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586225,1738648244231,-957.72,8.794e-05,2,"2025-02-04T05:50:44.231",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586226,1738648244240,-437.10188684,8.794e-05,2,"2025-02-04T05:50:44.240",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586227,1738648244257,-64.53893824,8.794e-05,2,"2025-02-04T05:50:44.257",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586228,1738648244266,-500.0,8.794e-05,2,"2025-02-04T05:50:44.266",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586229,1738648244276,-501.158689,8.794e-05,2,"2025-02-04T05:50:44.276",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586230,1738648244286,-500.0,8.794e-05,2,"2025-02-04T05:50:44.286",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586231,1738648244295,-503.68273372,8.794e-05,2,"2025-02-04T05:50:44.295",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586232,1738648244306,-388.11963904,8.794e-05,2,"2025-02-04T05:50:44.306",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586240,1738648246058,-500.0,8.793e-05,2,"2025-02-04T05:50:46.058",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586241,1738648246072,-2365.51,8.793e-05,2,"2025-02-04T05:50:46.072",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586242,1738648246083,-1330.74036096,8.794e-05,2,"2025-02-04T05:50:46.083",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586243,1738648246093,-500.0,8.794e-05,2,"2025-02-04T05:50:46.093",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586244,1738648246103,-500.00163332,8.794e-05,2,"2025-02-04T05:50:46.103",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586245,1738648246112,-323.77637856,8.794e-05,2,"2025-02-04T05:50:46.112",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586246,1738648246125,-353.92362144,8.794e-05,2,"2025-02-04T05:50:46.125",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586247,1738648246135,-500.0,8.794e-05,2,"2025-02-04T05:50:46.135",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586248,1738648246145,-501.12853799,8.794e-05,2,"2025-02-04T05:50:46.145",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586249,1738648246155,-500.97192793,8.794e-05,2,"2025-02-04T05:50:46.155",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586250,1738648246165,-501.52979696,8.794e-05,2,"2025-02-04T05:50:46.165",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586251,1738648246175,-500.0,8.794e-05,2,"2025-02-04T05:50:46.175",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586252,1738648246186,-555.21,8.794e-05,2,"2025-02-04T05:50:46.186",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586253,1738648246196,-500.0,8.794e-05,2,"2025-02-04T05:50:46.196",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586254,1738648246206,-500.0,8.794e-05,2,"2025-02-04T05:50:46.206",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586255,1738648246216,-500.0,8.794e-05,2,"2025-02-04T05:50:46.216",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586256,1738648246227,-516.41291105,8.794e-05,2,"2025-02-04T05:50:46.227",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586257,1738648246237,-1124.23980099,8.794e-05,2,"2025-02-04T05:50:46.237",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586258,1738648246249,-200.92019901,8.794e-05,2,"2025-02-04T05:50:46.249",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586259,1738648246259,-430.72981043,8.794e-05,2,"2025-02-04T05:50:46.259",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586260,1738648246330,-70.21107128,8.794e-05,2,"2025-02-04T05:50:46.330",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586261,1738648246340,-500.0,8.794e-05,2,"2025-02-04T05:50:46.340",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586262,1738648246350,-134.14397718,8.794e-05,2,"2025-02-04T05:50:46.350",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586263,1738648246362,-371.29792101,8.794e-05,2,"2025-02-04T05:50:46.362",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586264,1738648246372,-22.00195619,8.794e-05,2,"2025-02-04T05:50:46.372",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586265,1738648246383,-615.78314567,8.794e-05,2,"2025-02-04T05:50:46.383",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586266,1738648246393,-895.08,8.794e-05,2,"2025-02-04T05:50:46.393",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586267,1738648246403,-500.0,8.794e-05,2,"2025-02-04T05:50:46.403",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586268,1738648246412,-500.0,8.794e-05,2,"2025-02-04T05:50:46.412",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586269,1738648246423,-500.0,8.794e-05,2,"2025-02-04T05:50:46.423",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586270,1738648246433,-500.0,8.794e-05,2,"2025-02-04T05:50:46.433",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586271,1738648246443,-1958.32,8.794e-05,2,"2025-02-04T05:50:46.443",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586272,1738648246453,-500.0,8.794e-05,2,"2025-02-04T05:50:46.453",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586273,1738648246464,-500.0,8.794e-05,2,"2025-02-04T05:50:46.464",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586274,1738648246474,-500.0,8.794e-05,2,"2025-02-04T05:50:46.474",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586275,1738648246484,-503.96618755,8.794e-05,2,"2025-02-04T05:50:46.484",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586276,1738648246493,-1155.81,8.794e-05,2,"2025-02-04T05:50:46.493",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586277,1738648246502,-501.83254083,8.794e-05,2,"2025-02-04T05:50:46.502",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586278,1738648246512,-500.0,8.794e-05,2,"2025-02-04T05:50:46.512",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586279,1738648246522,-500.0,8.794e-05,2,"2025-02-04T05:50:46.522",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586280,1738648246531,-500.0,8.794e-05,2,"2025-02-04T05:50:46.531",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586281,1738648246541,-784.81,8.794e-05,2,"2025-02-04T05:50:46.541",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586282,1738648246551,-515.3694871,8.794e-05,2,"2025-02-04T05:50:46.551",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586283,1738648246562,-1724.17,8.794e-05,2,"2025-02-04T05:50:46.562",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586284,1738648246572,-500.0,8.794e-05,2,"2025-02-04T05:50:46.572",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586285,1738648246582,-500.0,8.794e-05,2,"2025-02-04T05:50:46.582",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586286,1738648246592,-500.0,8.794e-05,2,"2025-02-04T05:50:46.592",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586287,1738648246601,-500.0,8.794e-05,2,"2025-02-04T05:50:46.601",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586288,1738648246611,-499.92949929,8.794e-05,2,"2025-02-04T05:50:46.611",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586289,1738648246620,-507.99080875,8.794e-05,2,"2025-02-04T05:50:46.620",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586290,1738648246631,-500.0,8.794e-05,2,"2025-02-04T05:50:46.631",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586291,1738648246641,-500.0,8.794e-05,2,"2025-02-04T05:50:46.641",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586292,1738648246651,-500.0,8.794e-05,2,"2025-02-04T05:50:46.651",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586293,1738648246660,-1605.67795942,8.794e-05,2,"2025-02-04T05:50:46.660",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586294,1738648246673,-169.65204058,8.794e-05,2,"2025-02-04T05:50:46.673",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586295,1738648246682,-350.72948625,8.794e-05,2,"2025-02-04T05:50:46.682",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586296,1738648313486,-4000.0,8.22e-05,2,"2025-02-04T05:51:53.486",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586297,1738648313513,-1500.0,8.22e-05,2,"2025-02-04T05:51:53.513",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586298,1738648313539,-201.358557,8.773e-05,2,"2025-02-04T05:51:53.539",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586299,1738648313564,-156.77452016,8.773e-05,2,"2025-02-04T05:51:53.564",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586300,1738648313590,-4218.4425965,8.789e-05,2,"2025-02-04T05:51:53.590",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586301,1738648313619,-9046.6250379,8.789e-05,2,"2025-02-04T05:51:53.619",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586302,1738648313645,-300.0,8.792e-05,2,"2025-02-04T05:51:53.645",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586303,1738648313671,-150.0,8.792e-05,2,"2025-02-04T05:51:53.671",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586304,1738648313695,-801.12,8.793e-05,2,"2025-02-04T05:51:53.695",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586305,1738648313719,-500.0,8.793e-05,2,"2025-02-04T05:51:53.719",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586306,1738648313743,-500.0,8.793e-05,2,"2025-02-04T05:51:53.743",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586307,1738648313768,-653.34,8.793e-05,2,"2025-02-04T05:51:53.768",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586308,1738648313793,-2343.79,8.793e-05,2,"2025-02-04T05:51:53.793",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586309,1738648313818,-2270.78,8.793e-05,2,"2025-02-04T05:51:53.818",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586310,1738648313843,-3366.52,8.793e-05,2,"2025-02-04T05:51:53.843",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586311,1738648313871,-1285.76,8.793e-05,2,"2025-02-04T05:51:53.871",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586312,1738648313898,-500.0,8.793e-05,2,"2025-02-04T05:51:53.898",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586313,1738648313923,-500.0,8.793e-05,2,"2025-02-04T05:51:53.923",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586314,1738648313948,-500.0,8.793e-05,2,"2025-02-04T05:51:53.948",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586315,1738648313975,-500.0,8.793e-05,2,"2025-02-04T05:51:53.975",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586316,1738648313999,-500.0,8.793e-05,2,"2025-02-04T05:51:53.999",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586317,1738648314025,-500.50364985,8.793e-05,2,"2025-02-04T05:51:54.025",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586318,1738648314050,-211.49719408,8.793e-05,2,"2025-02-04T05:51:54.050",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586319,1738648314077,-500.0,8.793e-05,2,"2025-02-04T05:51:54.077",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586320,1738648314102,-500.0,8.793e-05,2,"2025-02-04T05:51:54.102",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586321,1738648314130,-500.0,8.793e-05,2,"2025-02-04T05:51:54.130",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586322,1738648314156,-500.0,8.793e-05,2,"2025-02-04T05:51:54.156",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586323,1738648314181,-500.0,8.793e-05,2,"2025-02-04T05:51:54.181",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586324,1738648314206,-571.39,8.793e-05,2,"2025-02-04T05:51:54.206",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586325,1738648314230,-500.0,8.793e-05,2,"2025-02-04T05:51:54.230",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586326,1738648314255,-500.0,8.793e-05,2,"2025-02-04T05:51:54.255",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586327,1738648314280,-500.0,8.793e-05,2,"2025-02-04T05:51:54.280",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586328,1738648314305,-500.0,8.793e-05,2,"2025-02-04T05:51:54.305",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586329,1738648314331,-500.0,8.793e-05,2,"2025-02-04T05:51:54.331",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586330,1738648314356,-500.0,8.793e-05,2,"2025-02-04T05:51:54.356",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586331,1738648314390,-500.0,8.793e-05,2,"2025-02-04T05:51:54.390",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586332,1738648314415,-544.11,8.793e-05,2,"2025-02-04T05:51:54.415",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586333,1738648314442,-500.0,8.793e-05,2,"2025-02-04T05:51:54.442",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586334,1738648314467,-500.0,8.793e-05,2,"2025-02-04T05:51:54.467",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586335,1738648314494,-3177.67,8.793e-05,2,"2025-02-04T05:51:54.494",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586336,1738648314519,-2057.5,8.793e-05,2,"2025-02-04T05:51:54.519",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586337,1738648314543,-502.95688586,8.793e-05,2,"2025-02-04T05:51:54.543",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586338,1738648314567,-500.0,8.793e-05,2,"2025-02-04T05:51:54.567",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586339,1738648314593,-500.0,8.793e-05,2,"2025-02-04T05:51:54.593",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586340,1738648314620,-552.85,8.793e-05,2,"2025-02-04T05:51:54.620",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586341,1738648314645,-603.51,8.793e-05,2,"2025-02-04T05:51:54.645",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586342,1738648314670,-500.0,8.793e-05,2,"2025-02-04T05:51:54.670",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586343,1738648314695,-554.49,8.793e-05,2,"2025-02-04T05:51:54.695",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586344,1738648314720,-2716.44,8.793e-05,2,"2025-02-04T05:51:54.720",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586345,1738648314747,-812.46,8.793e-05,2,"2025-02-04T05:51:54.747",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586346,1738648314773,-500.0,8.793e-05,2,"2025-02-04T05:51:54.773",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586347,1738648314800,-500.0,8.793e-05,2,"2025-02-04T05:51:54.800",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586348,1738648314828,-1509.41,8.793e-05,2,"2025-02-04T05:51:54.828",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586349,1738648314855,-500.0,8.793e-05,2,"2025-02-04T05:51:54.855",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586350,1738648314892,-500.0,8.793e-05,2,"2025-02-04T05:51:54.892",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586351,1738648314919,-2761.63,8.793e-05,2,"2025-02-04T05:51:54.919",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586352,1738648314948,-500.0,8.793e-05,2,"2025-02-04T05:51:54.948",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586353,1738648314981,-624.32,8.793e-05,2,"2025-02-04T05:51:54.981",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586354,1738648315009,-503.98314766,8.793e-05,2,"2025-02-04T05:51:55.009",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586355,1738648315036,-500.0,8.793e-05,2,"2025-02-04T05:51:55.036",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586356,1738648315064,-932.9,8.793e-05,2,"2025-02-04T05:51:55.064",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586357,1738648315091,-500.0,8.793e-05,2,"2025-02-04T05:51:55.091",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586358,1738648315124,-500.0,8.793e-05,2,"2025-02-04T05:51:55.124",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586359,1738648315151,-1535.22,8.793e-05,2,"2025-02-04T05:51:55.151",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586360,1738648315178,-500.0,8.793e-05,2,"2025-02-04T05:51:55.178",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586361,1738648315205,-500.0,8.793e-05,2,"2025-02-04T05:51:55.205",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586362,1738648315232,-1895.81,8.793e-05,2,"2025-02-04T05:51:55.232",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586363,1738648315257,-3067.46,8.793e-05,2,"2025-02-04T05:51:55.257",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586364,1738648315283,-500.0,8.793e-05,2,"2025-02-04T05:51:55.283",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586365,1738648315309,-500.0,8.793e-05,2,"2025-02-04T05:51:55.309",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586366,1738648315335,-500.0,8.793e-05,2,"2025-02-04T05:51:55.335",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586367,1738648315361,-163.41770462,8.793e-05,2,"2025-02-04T05:51:55.361",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586368,1738648315392,-500.0,8.793e-05,2,"2025-02-04T05:51:55.392",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586369,1738648315420,-500.0,8.793e-05,2,"2025-02-04T05:51:55.420",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586370,1738648315447,-500.0,8.793e-05,2,"2025-02-04T05:51:55.447",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586371,1738648315474,-500.0,8.793e-05,2,"2025-02-04T05:51:55.474",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586372,1738648315502,-500.0,8.793e-05,2,"2025-02-04T05:51:55.502",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586373,1738648315529,-500.0,8.793e-05,2,"2025-02-04T05:51:55.529",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586375,1738648315762,-500.0,8.793e-05,2,"2025-02-04T05:51:55.762",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586376,1738648315791,-500.0,8.793e-05,2,"2025-02-04T05:51:55.791",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586377,1738648315819,-500.0,8.793e-05,2,"2025-02-04T05:51:55.819",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586378,1738648315847,-500.0,8.793e-05,2,"2025-02-04T05:51:55.847",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586379,1738648315877,-500.0,8.793e-05,2,"2025-02-04T05:51:55.877",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586380,1738648315908,-500.0,8.793e-05,2,"2025-02-04T05:51:55.908",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586382,1738648315936,-500.0,8.793e-05,2,"2025-02-04T05:51:55.936",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586383,1738648315964,-500.0,8.793e-05,2,"2025-02-04T05:51:55.964",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586384,1738648315992,-500.0,8.793e-05,2,"2025-02-04T05:51:55.992",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586385,1738648316020,-500.0,8.793e-05,2,"2025-02-04T05:51:56.020",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586386,1738648316047,-500.0,8.793e-05,2,"2025-02-04T05:51:56.047",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586387,1738648316075,-500.0,8.793e-05,2,"2025-02-04T05:51:56.075",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586388,1738648316103,-500.0,8.793e-05,2,"2025-02-04T05:51:56.103",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586389,1738648316134,-500.0,8.793e-05,2,"2025-02-04T05:51:56.134",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586390,1738648316163,-500.0,8.793e-05,2,"2025-02-04T05:51:56.163",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586391,1738648316192,-500.0,8.793e-05,2,"2025-02-04T05:51:56.192",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586392,1738648316221,-5.96070637,8.793e-05,2,"2025-02-04T05:51:56.221",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586394,1738648503476,151.0,8.793e-05,30,"2025-02-04T05:55:03.476",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586395,1738648503791,151.0,0.0001026,30,"2025-02-04T05:55:03.791",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586397,1738648693787,1000.0,0.000181,60,"2025-02-04T05:58:13.787",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586398,1738648707247,1000.0,0.000181,61,"2025-02-04T05:58:27.247",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586399,1738648714314,7014.93992823,8e-05,2,"2025-02-04T05:58:34.314",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586400,1738648791995,3692.0,0.00011,30,"2025-02-04T05:59:51.995",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586401,1738648803855,152.0,8.793e-05,30,"2025-02-04T06:00:03.855",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586402,1738648804215,152.0,0.0001068,30,"2025-02-04T06:00:04.215",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586403,1738648950891,204.47,7.83e-05,2,"2025-02-04T06:02:30.891",0.00020075,42.71,0.9666147316461369,1783200051.6342125]
[351586404,1738649103693,152.0,8.793e-05,30,"2025-02-04T06:05:03.693",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586406,1738649192899,500.0,8.793e-05,7,"2025-02-04T06:06:32.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586407,1738649193356,500.0,8.93e-05,7,"2025-02-04T06:06:33.356",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586408,1738649215106,-150.941732,8.055e-05,2,"2025-02-04T06:06:55.106",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586410,1738649227317,-21.948268,8.055e-05,2,"2025-02-04T06:07:07.317",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586411,1738649227343,-2006.0,8.1e-05,2,"2025-02-04T06:07:07.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586412,1738649227366,-150.0,8.137e-05,2,"2025-02-04T06:07:07.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586413,1738649227387,-150.0,8.218e-05,2,"2025-02-04T06:07:07.387",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586414,1738649227410,-163.95,8.219e-05,2,"2025-02-04T06:07:07.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586415,1738649227431,-2066.84,8.219e-05,2,"2025-02-04T06:07:07.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586416,1738649227454,-250.0,8.219e-05,2,"2025-02-04T06:07:07.454",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586417,1738649227476,-704.36,8.219e-05,2,"2025-02-04T06:07:07.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586418,1738649227498,-451.1938426,8.219e-05,2,"2025-02-04T06:07:07.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586419,1738649227520,-1000.0,8.219e-05,2,"2025-02-04T06:07:07.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586420,1738649227543,-456.50228698,8.219e-05,2,"2025-02-04T06:07:07.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586422,1738649403651,152.0,8.793e-05,30,"2025-02-04T06:10:03.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586423,1738649420016,166.16,7.849e-05,2,"2025-02-04T06:10:20.016",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586443,1738649432682,-772.1419729,8.5e-05,3,"2025-02-04T06:10:32.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586444,1738649432735,-310.7802346,8.5e-05,3,"2025-02-04T06:10:32.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586445,1738649432746,-117.0777925,8.5e-05,3,"2025-02-04T06:10:32.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586446,1738649432756,-2500.0,8.6e-05,3,"2025-02-04T06:10:32.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586447,1738649432765,-3317.09078989,8.691e-05,2,"2025-02-04T06:10:32.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586448,1738649432808,-897.3102735,8.691e-05,2,"2025-02-04T06:10:32.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586449,1738649432819,-682.38795012,8.691e-05,2,"2025-02-04T06:10:32.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586527,1738649439202,-103.21098649,8.691e-05,2,"2025-02-04T06:10:39.202",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586529,1738649439211,-300.0,8.692e-05,2,"2025-02-04T06:10:39.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586531,1738649439220,-760.3071,8.693e-05,2,"2025-02-04T06:10:39.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586533,1738649439229,-3229.2570296,8.693e-05,2,"2025-02-04T06:10:39.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586535,1738649439239,-1324.0,8.694e-05,2,"2025-02-04T06:10:39.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586537,1738649439252,-3700.0,8.7e-05,3,"2025-02-04T06:10:39.252",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586539,1738649439261,-150.0,8.733e-05,2,"2025-02-04T06:10:39.261",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586541,1738649439270,-532.31290942,8.733e-05,2,"2025-02-04T06:10:39.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586543,1738649439281,-3378.68709058,8.733e-05,2,"2025-02-04T06:10:39.281",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586545,1738649439291,-1549.38,8.78e-05,2,"2025-02-04T06:10:39.291",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586547,1738649439300,-722.48,8.78e-05,2,"2025-02-04T06:10:39.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586549,1738649439309,-4176.0192757,8.787e-05,2,"2025-02-04T06:10:39.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586551,1738649439320,-2110.01553618,8.787e-05,2,"2025-02-04T06:10:39.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586616,1738649439977,-294.48441182,8.787e-05,2,"2025-02-04T06:10:39.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586617,1738649439988,-150.0,8.788e-05,2,"2025-02-04T06:10:39.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586619,1738649439999,-2401.6590016,8.789e-05,2,"2025-02-04T06:10:39.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586621,1738649440012,-214.1957269,8.789e-05,2,"2025-02-04T06:10:40.012",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586623,1738649440022,-582.56,8.789e-05,2,"2025-02-04T06:10:40.022",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586625,1738649440032,-213.1976107,8.789e-05,2,"2025-02-04T06:10:40.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586626,1738649440042,-1938.2044167,8.789e-05,2,"2025-02-04T06:10:40.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586628,1738649440051,-1554.33,8.79e-05,2,"2025-02-04T06:10:40.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586630,1738649440061,-155.468499,8.79e-05,2,"2025-02-04T06:10:40.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586632,1738649440071,-500.0,8.79e-05,2,"2025-02-04T06:10:40.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586634,1738649440080,-1180.6,8.79e-05,2,"2025-02-04T06:10:40.080",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586636,1738649440091,-3226.25,8.79e-05,2,"2025-02-04T06:10:40.091",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586638,1738649440100,-1971.77,8.79e-05,2,"2025-02-04T06:10:40.100",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586639,1738649440110,-2098.592696,8.79e-05,2,"2025-02-04T06:10:40.110",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586641,1738649440119,-500.0,8.79e-05,2,"2025-02-04T06:10:40.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586643,1738649440128,-1605.18,8.79e-05,2,"2025-02-04T06:10:40.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586645,1738649440138,-2113.720576,8.79e-05,2,"2025-02-04T06:10:40.138",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586646,1738649440147,-2646.56,8.79e-05,2,"2025-02-04T06:10:40.147",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586648,1738649440157,-3045.27,8.79e-05,2,"2025-02-04T06:10:40.157",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586650,1738649440166,-155.639737,8.79e-05,2,"2025-02-04T06:10:40.166",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586652,1738649440175,-2603.26,8.79e-05,2,"2025-02-04T06:10:40.175",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586654,1738649440184,-2939.65,8.79e-05,2,"2025-02-04T06:10:40.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586656,1738649440193,-1816.82,8.79e-05,2,"2025-02-04T06:10:40.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586657,1738649440204,-739.44,8.79e-05,2,"2025-02-04T06:10:40.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586659,1738649440213,-500.0,8.79e-05,2,"2025-02-04T06:10:40.213",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586661,1738649440222,-2251.91,8.79e-05,2,"2025-02-04T06:10:40.222",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586663,1738649440232,-1252.74,8.79e-05,2,"2025-02-04T06:10:40.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586665,1738649440242,-500.0,8.79e-05,2,"2025-02-04T06:10:40.242",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586667,1738649440252,-2245.1,8.79e-05,2,"2025-02-04T06:10:40.252",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586669,1738649440264,-2848.24,8.79e-05,2,"2025-02-04T06:10:40.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586670,1738649440274,-2107.43,8.79e-05,2,"2025-02-04T06:10:40.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586672,1738649440284,-2660.14,8.79e-05,2,"2025-02-04T06:10:40.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586674,1738649440294,-3654.87,8.79e-05,2,"2025-02-04T06:10:40.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586676,1738649440304,-1990.43,8.79e-05,2,"2025-02-04T06:10:40.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586678,1738649440314,-1964.35,8.79e-05,2,"2025-02-04T06:10:40.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586680,1738649440323,-2306.13,8.79e-05,2,"2025-02-04T06:10:40.323",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586682,1738649440334,-2342.99,8.79e-05,2,"2025-02-04T06:10:40.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586683,1738649440343,-1854.2,8.79e-05,2,"2025-02-04T06:10:40.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586685,1738649440353,-4065.45,8.79e-05,2,"2025-02-04T06:10:40.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586687,1738649440362,-3271.08,8.79e-05,2,"2025-02-04T06:10:40.362",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586689,1738649440372,-500.0,8.79e-05,2,"2025-02-04T06:10:40.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586691,1738649440382,-3536.48,8.79e-05,2,"2025-02-04T06:10:40.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586693,1738649440391,-500.0,8.79e-05,2,"2025-02-04T06:10:40.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586694,1738649440402,-8989.24,8.79e-05,2,"2025-02-04T06:10:40.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586696,1738649440412,-3024.59,8.79e-05,2,"2025-02-04T06:10:40.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586698,1738649440422,-3877.63,8.79e-05,2,"2025-02-04T06:10:40.422",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586700,1738649440432,-2211.13,8.79e-05,2,"2025-02-04T06:10:40.432",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586702,1738649440441,-2892.86641764,8.79e-05,2,"2025-02-04T06:10:40.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586704,1738649440453,-192.83358236,8.79e-05,2,"2025-02-04T06:10:40.453",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586706,1738649440463,-1560.05,8.79e-05,2,"2025-02-04T06:10:40.463",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586707,1738649440472,-6987.04,8.79e-05,2,"2025-02-04T06:10:40.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586709,1738649440482,-3605.14,8.79e-05,2,"2025-02-04T06:10:40.482",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586711,1738649440492,-756.99,8.79e-05,2,"2025-02-04T06:10:40.492",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586713,1738649440505,-682.64,8.79e-05,2,"2025-02-04T06:10:40.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586715,1738649440515,-3800.04,8.79e-05,2,"2025-02-04T06:10:40.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586717,1738649440525,-2240.86641764,8.79e-05,2,"2025-02-04T06:10:40.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351586720,1738649440545,-268.70944012,8.79e-05,2,"2025-02-04T06:10:40.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587011,1738649443557,-1108.0,8.79e-05,2,"2025-02-04T06:10:43.557",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587013,1738649443567,-749.91414224,8.79e-05,2,"2025-02-04T06:10:43.567",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587015,1738649443576,-1032.71,8.79e-05,2,"2025-02-04T06:10:43.576",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587017,1738649443585,-2199.2,8.79e-05,2,"2025-02-04T06:10:43.585",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587019,1738649443595,-3257.93,8.79e-05,2,"2025-02-04T06:10:43.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587021,1738649443604,-3071.60428273,8.79e-05,2,"2025-02-04T06:10:43.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587187,1738649446130,-6.76571727,8.79e-05,2,"2025-02-04T06:10:46.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587189,1738649446139,-2711.38783896,8.79e-05,2,"2025-02-04T06:10:46.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587193,1738649446181,-291.31216104,8.79e-05,2,"2025-02-04T06:10:46.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587195,1738649446191,-3434.39,8.79e-05,2,"2025-02-04T06:10:46.191",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587197,1738649446200,-2624.65,8.79e-05,2,"2025-02-04T06:10:46.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587199,1738649446209,-2826.27,8.79e-05,2,"2025-02-04T06:10:46.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587201,1738649446218,-741.18351202,8.79e-05,2,"2025-02-04T06:10:46.218",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587212,1738649446416,-478.03648798,8.79e-05,2,"2025-02-04T06:10:46.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587213,1738649446426,-545.01351202,8.79e-05,2,"2025-02-04T06:10:46.426",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587220,1738649456109,1000.0,7.996e-05,2,"2025-02-04T06:10:56.109",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587223,1738649683975,150.94126786,7.599e-05,2,"2025-02-04T06:14:43.975",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587224,1738649704102,152.0,7.599e-05,30,"2025-02-04T06:15:04.102",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587225,1738649736766,1000.0,7.181e-05,2,"2025-02-04T06:15:36.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587226,1738649736890,1000.0,7.062e-05,2,"2025-02-04T06:15:36.890",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587227,1738649893853,297.39,7.791e-05,2,"2025-02-04T06:18:13.853",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587229,1738650004286,152.0,7.599e-05,30,"2025-02-04T06:20:04.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587230,1738650015973,500.0,8.792e-05,7,"2025-02-04T06:20:15.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587231,1738650016340,500.0,8.929e-05,7,"2025-02-04T06:20:16.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587239,1738650303730,152.0,7.599e-05,30,"2025-02-04T06:25:03.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587240,1738650353700,4173.50214825,6.94e-05,2,"2025-02-04T06:25:53.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587243,1738650426165,-814.887844,8.178e-05,2,"2025-02-04T06:27:06.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587244,1738650426187,-150.0,8.198e-05,2,"2025-02-04T06:27:06.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587245,1738650426209,-352.18,8.219e-05,2,"2025-02-04T06:27:06.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587246,1738650426231,-250.0,8.219e-05,2,"2025-02-04T06:27:06.231",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587247,1738650426252,-1000.0,8.219e-05,2,"2025-02-04T06:27:06.252",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587248,1738650426273,-3700.0,8.22e-05,2,"2025-02-04T06:27:06.273",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587249,1738650426295,-401.0,8.5e-05,2,"2025-02-04T06:27:06.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587250,1738650426316,-906.14266795,8.622e-05,2,"2025-02-04T06:27:06.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587265,1738650603771,153.88077352,7.599e-05,30,"2025-02-04T06:30:03.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587271,1738650632177,-330.396606,8.178e-05,2,"2025-02-04T06:30:32.177",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587272,1738650632187,-150.0,8.198e-05,2,"2025-02-04T06:30:32.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587273,1738650632196,-334.888894,8.219e-05,2,"2025-02-04T06:30:32.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587274,1738650632219,-1749.751106,8.219e-05,2,"2025-02-04T06:30:32.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587275,1738650632229,-163.95,8.219e-05,2,"2025-02-04T06:30:32.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587276,1738650632238,-964.79,8.219e-05,2,"2025-02-04T06:30:32.238",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587277,1738650632247,-250.0,8.219e-05,2,"2025-02-04T06:30:32.247",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587278,1738650632256,-3698.89495355,8.219e-05,2,"2025-02-04T06:30:32.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587279,1738650632265,-3400.0,8.22e-05,2,"2025-02-04T06:30:32.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587280,1738650632275,-900.0,8.5e-05,3,"2025-02-04T06:30:32.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587281,1738650632285,-1900.0,8.6e-05,3,"2025-02-04T06:30:32.285",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587282,1738650632294,-6610.8101184,8.622e-05,2,"2025-02-04T06:30:32.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587283,1738650632305,-767.7196,8.628e-05,2,"2025-02-04T06:30:32.305",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587284,1738650632315,-150.0,8.689e-05,2,"2025-02-04T06:30:32.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587285,1738650632324,-8929.4133,8.69e-05,2,"2025-02-04T06:30:32.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587286,1738650632343,-2191.3754,8.691e-05,2,"2025-02-04T06:30:32.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587287,1738650632354,-2900.0,8.7e-05,3,"2025-02-04T06:30:32.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587288,1738650632364,-30008.24342907,8.727e-05,2,"2025-02-04T06:30:32.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587289,1738650632387,-1094.13301427,8.727e-05,2,"2025-02-04T06:30:32.387",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587290,1738650632400,-387.645,8.727e-05,2,"2025-02-04T06:30:32.400",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587291,1738650632451,-475.49962009,8.727e-05,2,"2025-02-04T06:30:32.451",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587292,1738650632467,-439.95574475,8.727e-05,2,"2025-02-04T06:30:32.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587293,1738650632477,-1933.43,8.727e-05,2,"2025-02-04T06:30:32.477",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587294,1738650632488,-1776.94,8.727e-05,2,"2025-02-04T06:30:32.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587295,1738650632498,-949.67425525,8.727e-05,2,"2025-02-04T06:30:32.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587296,1738650632639,-440.9585908,8.727e-05,2,"2025-02-04T06:30:32.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587298,1738650632652,-1158.66715395,8.727e-05,2,"2025-02-04T06:30:32.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587299,1738650632662,-797.16236252,8.727e-05,2,"2025-02-04T06:30:32.662",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587303,1738650632692,-2591.95763748,8.727e-05,2,"2025-02-04T06:30:32.692",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587305,1738650632707,-1882.5,8.727e-05,2,"2025-02-04T06:30:32.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587307,1738650632716,-2898.57,8.727e-05,2,"2025-02-04T06:30:32.716",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587309,1738650632726,-3896.06,8.727e-05,2,"2025-02-04T06:30:32.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587311,1738650632736,-2957.13,8.727e-05,2,"2025-02-04T06:30:32.736",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587313,1738650632745,-500.0,8.727e-05,2,"2025-02-04T06:30:32.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587315,1738650632756,-1103.95,8.727e-05,2,"2025-02-04T06:30:32.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587317,1738650632765,-2119.0,8.727e-05,2,"2025-02-04T06:30:32.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587319,1738650632775,-3123.67,8.727e-05,2,"2025-02-04T06:30:32.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587321,1738650632784,-1495.05,8.727e-05,2,"2025-02-04T06:30:32.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587323,1738650632793,-3122.18,8.727e-05,2,"2025-02-04T06:30:32.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587325,1738650632802,-580.6673903,8.727e-05,2,"2025-02-04T06:30:32.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587327,1738650632813,-988.60174618,8.727e-05,2,"2025-02-04T06:30:32.813",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587329,1738650632824,-815.46,8.727e-05,2,"2025-02-04T06:30:32.824",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587523,1738650638319,-500.0,8.726e-05,2,"2025-02-04T06:30:38.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587524,1738650638328,-500.0,8.726e-05,2,"2025-02-04T06:30:38.328",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587525,1738650638338,-500.0,8.726e-05,2,"2025-02-04T06:30:38.338",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587526,1738650638347,-500.0,8.726e-05,2,"2025-02-04T06:30:38.347",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587527,1738650638356,-500.0,8.726e-05,2,"2025-02-04T06:30:38.356",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587528,1738650638366,-500.0,8.726e-05,2,"2025-02-04T06:30:38.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587529,1738650638375,-500.0,8.726e-05,2,"2025-02-04T06:30:38.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587530,1738650638384,-500.0,8.726e-05,2,"2025-02-04T06:30:38.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587531,1738650638393,-500.0,8.726e-05,2,"2025-02-04T06:30:38.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587532,1738650638403,-500.0,8.726e-05,2,"2025-02-04T06:30:38.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587533,1738650638412,-500.0,8.726e-05,2,"2025-02-04T06:30:38.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587534,1738650638422,-500.0,8.726e-05,2,"2025-02-04T06:30:38.422",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587535,1738650638431,-500.0,8.726e-05,2,"2025-02-04T06:30:38.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587536,1738650638441,-500.0,8.726e-05,2,"2025-02-04T06:30:38.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587537,1738650638451,-500.0,8.726e-05,2,"2025-02-04T06:30:38.451",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587538,1738650638460,-120.0,8.726e-05,2,"2025-02-04T06:30:38.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587539,1738650638472,-380.0,8.726e-05,2,"2025-02-04T06:30:38.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587540,1738650638481,-500.0,8.726e-05,2,"2025-02-04T06:30:38.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587541,1738650638491,-500.0,8.726e-05,2,"2025-02-04T06:30:38.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587542,1738650638500,-500.0,8.726e-05,2,"2025-02-04T06:30:38.500",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587543,1738650638510,-500.0,8.726e-05,2,"2025-02-04T06:30:38.510",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587545,1738650638519,-500.0,8.726e-05,2,"2025-02-04T06:30:38.519",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587547,1738650638528,-500.0,8.726e-05,2,"2025-02-04T06:30:38.528",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587549,1738650638538,-500.0,8.726e-05,2,"2025-02-04T06:30:38.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587551,1738650638548,-500.0,8.726e-05,2,"2025-02-04T06:30:38.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587553,1738650638557,-500.0,8.726e-05,2,"2025-02-04T06:30:38.557",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587555,1738650638566,-500.0,8.726e-05,2,"2025-02-04T06:30:38.566",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587558,1738650638576,-500.0,8.726e-05,2,"2025-02-04T06:30:38.576",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587561,1738650638585,-500.0,8.726e-05,2,"2025-02-04T06:30:38.585",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587562,1738650638595,-647.8616062,8.726e-05,2,"2025-02-04T06:30:38.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587564,1738650638605,-500.0,8.726e-05,2,"2025-02-04T06:30:38.605",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587566,1738650638614,-500.0,8.726e-05,2,"2025-02-04T06:30:38.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587567,1738650638624,-500.0,8.726e-05,2,"2025-02-04T06:30:38.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587569,1738650638635,-500.0,8.726e-05,2,"2025-02-04T06:30:38.635",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587571,1738650638645,-500.0,8.726e-05,2,"2025-02-04T06:30:38.645",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587572,1738650638655,-500.0,8.726e-05,2,"2025-02-04T06:30:38.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587573,1738650638668,-500.0,8.726e-05,2,"2025-02-04T06:30:38.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587574,1738650638678,-1256.98086352,8.727e-05,2,"2025-02-04T06:30:38.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587575,1738650638687,-564.76,8.727e-05,2,"2025-02-04T06:30:38.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587576,1738650638697,-1029.37,8.727e-05,2,"2025-02-04T06:30:38.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587578,1738650638708,-1678.59,8.727e-05,2,"2025-02-04T06:30:38.708",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587580,1738650638717,-24.30597394,8.727e-05,2,"2025-02-04T06:30:38.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587726,1738650640135,-648.05402606,8.727e-05,2,"2025-02-04T06:30:40.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587727,1738650640145,-2499.05990211,8.727e-05,2,"2025-02-04T06:30:40.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587753,1738650640447,-253.13988159,8.727e-05,2,"2025-02-04T06:30:40.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587755,1738650640461,-127.6702163,8.727e-05,2,"2025-02-04T06:30:40.461",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587757,1738650640471,-2857.36,8.727e-05,2,"2025-02-04T06:30:40.471",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587759,1738650640480,-500.0,8.727e-05,2,"2025-02-04T06:30:40.480",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587761,1738650640490,-500.0,8.727e-05,2,"2025-02-04T06:30:40.490",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587763,1738650640500,-500.0,8.727e-05,2,"2025-02-04T06:30:40.500",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587765,1738650640509,-500.0,8.727e-05,2,"2025-02-04T06:30:40.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587766,1738650640519,-56.32747837,8.727e-05,2,"2025-02-04T06:30:40.519",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587768,1738650640531,-1099.40252163,8.727e-05,2,"2025-02-04T06:30:40.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587770,1738650640542,-1092.97,8.727e-05,2,"2025-02-04T06:30:40.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587772,1738650640552,-500.0,8.727e-05,2,"2025-02-04T06:30:40.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587774,1738650640561,-500.0,8.727e-05,2,"2025-02-04T06:30:40.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587776,1738650640572,-505.93,8.727e-05,2,"2025-02-04T06:30:40.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587778,1738650640581,-500.0,8.727e-05,2,"2025-02-04T06:30:40.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587780,1738650640591,-187.14154662,8.727e-05,2,"2025-02-04T06:30:40.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587799,1738650640803,-312.85845338,8.727e-05,2,"2025-02-04T06:30:40.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587800,1738650640813,-500.0,8.727e-05,2,"2025-02-04T06:30:40.813",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587802,1738650640822,-500.0,8.727e-05,2,"2025-02-04T06:30:40.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587804,1738650640831,-502.35893173,8.727e-05,2,"2025-02-04T06:30:40.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587806,1738650640840,-637.07,8.727e-05,2,"2025-02-04T06:30:40.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587808,1738650640849,-2537.14,8.727e-05,2,"2025-02-04T06:30:40.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587810,1738650640859,-500.0,8.727e-05,2,"2025-02-04T06:30:40.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587811,1738650640868,-1489.57,8.727e-05,2,"2025-02-04T06:30:40.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587813,1738650640877,-1168.42,8.727e-05,2,"2025-02-04T06:30:40.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587815,1738650640887,-500.0,8.727e-05,2,"2025-02-04T06:30:40.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587817,1738650640899,-2155.33,8.727e-05,2,"2025-02-04T06:30:40.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587819,1738650640909,-649.1,8.727e-05,2,"2025-02-04T06:30:40.909",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587821,1738650640918,-1487.9,8.727e-05,2,"2025-02-04T06:30:40.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587823,1738650640928,-170.90709192,8.727e-05,2,"2025-02-04T06:30:40.928",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587825,1738650640938,-500.0,8.727e-05,2,"2025-02-04T06:30:40.938",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587827,1738650640947,-2266.94,8.727e-05,2,"2025-02-04T06:30:40.947",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587829,1738650640958,-1351.6,8.727e-05,2,"2025-02-04T06:30:40.958",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587830,1738650640967,-2246.14,8.727e-05,2,"2025-02-04T06:30:40.967",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351587832,1738650640976,-25036.11584889,8.727e-05,2,"2025-02-04T06:30:40.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588067,1738650643505,-500.0,8.727e-05,2,"2025-02-04T06:30:43.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588069,1738650643515,-59.25140233,8.727e-05,2,"2025-02-04T06:30:43.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588072,1738650643533,-506.44859767,8.727e-05,2,"2025-02-04T06:30:43.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588074,1738650643543,-1475.75162233,8.727e-05,2,"2025-02-04T06:30:43.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588337,1738650646290,-501.00054882,8.726e-05,2,"2025-02-04T06:30:46.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588339,1738650646300,-44.03798047,8.726e-05,2,"2025-02-04T06:30:46.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588341,1738650646311,-455.96201953,8.726e-05,2,"2025-02-04T06:30:46.311",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588343,1738650646320,-500.0,8.726e-05,2,"2025-02-04T06:30:46.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588345,1738650646330,-500.0,8.726e-05,2,"2025-02-04T06:30:46.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588347,1738650646339,-500.0,8.726e-05,2,"2025-02-04T06:30:46.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588349,1738650646349,-29.93798047,8.726e-05,2,"2025-02-04T06:30:46.349",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588360,1738650646444,-470.06201953,8.726e-05,2,"2025-02-04T06:30:46.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588362,1738650646454,-500.0,8.726e-05,2,"2025-02-04T06:30:46.454",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588364,1738650646465,-500.0,8.726e-05,2,"2025-02-04T06:30:46.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588366,1738650646475,-500.0,8.726e-05,2,"2025-02-04T06:30:46.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588368,1738650646484,-403.03620958,8.726e-05,2,"2025-02-04T06:30:46.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588370,1738650646494,-500.0,8.726e-05,2,"2025-02-04T06:30:46.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588372,1738650646504,-500.0,8.726e-05,2,"2025-02-04T06:30:46.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588374,1738650646513,-1889.61,8.727e-05,2,"2025-02-04T06:30:46.513",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588376,1738650646523,-1232.19,8.727e-05,2,"2025-02-04T06:30:46.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588378,1738650646532,-512.96935713,8.727e-05,2,"2025-02-04T06:30:46.532",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588380,1738650646542,-781.7,8.727e-05,2,"2025-02-04T06:30:46.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588382,1738650646552,-500.0,8.728e-05,2,"2025-02-04T06:30:46.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588384,1738650646561,-501.19681642,8.728e-05,2,"2025-02-04T06:30:46.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588385,1738650646570,-251.32559734,8.728e-05,2,"2025-02-04T06:30:46.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588388,1738650646583,-248.67440266,8.728e-05,2,"2025-02-04T06:30:46.583",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588390,1738650646592,-500.0,8.728e-05,2,"2025-02-04T06:30:46.592",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588392,1738650646601,-643.29790627,8.728e-05,2,"2025-02-04T06:30:46.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588394,1738650646611,-706.26,8.728e-05,2,"2025-02-04T06:30:46.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588396,1738650646620,-503.15940794,8.728e-05,2,"2025-02-04T06:30:46.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588398,1738650646629,-501.51735407,8.728e-05,2,"2025-02-04T06:30:46.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588400,1738650646638,-1446.52,8.728e-05,2,"2025-02-04T06:30:46.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588402,1738650646647,-500.0,8.728e-05,2,"2025-02-04T06:30:46.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588403,1738650646657,-500.0,8.728e-05,2,"2025-02-04T06:30:46.657",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588405,1738650646667,-598.31,8.728e-05,2,"2025-02-04T06:30:46.667",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588407,1738650646680,-529.81,8.728e-05,2,"2025-02-04T06:30:46.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588408,1738650646689,-1212.8,8.728e-05,2,"2025-02-04T06:30:46.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588409,1738650646699,-1520.51,8.728e-05,2,"2025-02-04T06:30:46.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588410,1738650646712,-500.0,8.728e-05,2,"2025-02-04T06:30:46.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588411,1738650646722,-500.0,8.728e-05,2,"2025-02-04T06:30:46.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588412,1738650646731,-2045.28,8.728e-05,2,"2025-02-04T06:30:46.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588413,1738650646741,-500.0,8.728e-05,2,"2025-02-04T06:30:46.741",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588414,1738650646751,-1895.94,8.728e-05,2,"2025-02-04T06:30:46.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588415,1738650646760,-500.0,8.728e-05,2,"2025-02-04T06:30:46.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588416,1738650646771,-1766.17,8.728e-05,2,"2025-02-04T06:30:46.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588417,1738650646781,-1026.02,8.728e-05,2,"2025-02-04T06:30:46.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588418,1738650646790,-500.0,8.728e-05,2,"2025-02-04T06:30:46.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588419,1738650646800,-873.74,8.728e-05,2,"2025-02-04T06:30:46.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588420,1738650646810,-501.85361978,8.728e-05,2,"2025-02-04T06:30:46.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588421,1738650646820,-501.7047316,8.728e-05,2,"2025-02-04T06:30:46.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588422,1738650646829,-1423.99,8.728e-05,2,"2025-02-04T06:30:46.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588423,1738650646839,-1545.31,8.728e-05,2,"2025-02-04T06:30:46.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588424,1738650646849,-1647.76,8.728e-05,2,"2025-02-04T06:30:46.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588425,1738650646859,-500.0,8.728e-05,2,"2025-02-04T06:30:46.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588426,1738650646868,-500.0,8.728e-05,2,"2025-02-04T06:30:46.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588427,1738650646877,-1570.36,8.728e-05,2,"2025-02-04T06:30:46.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588428,1738650647037,-657.22,8.728e-05,2,"2025-02-04T06:30:47.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588429,1738650647098,-500.0,8.728e-05,2,"2025-02-04T06:30:47.098",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588430,1738650647108,-1379.07,8.728e-05,2,"2025-02-04T06:30:47.108",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588431,1738650647117,-1029.65,8.728e-05,2,"2025-02-04T06:30:47.117",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588432,1738650647127,-778.11,8.728e-05,2,"2025-02-04T06:30:47.127",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588433,1738650647137,-500.0,8.728e-05,2,"2025-02-04T06:30:47.137",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588434,1738650647146,-500.0,8.728e-05,2,"2025-02-04T06:30:47.146",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588435,1738650647155,-2025.648885,8.728e-05,2,"2025-02-04T06:30:47.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588436,1738650647165,-917.82,8.728e-05,2,"2025-02-04T06:30:47.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588437,1738650647175,-1647.24,8.728e-05,2,"2025-02-04T06:30:47.175",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588439,1738650647184,-155.639737,8.728e-05,2,"2025-02-04T06:30:47.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588440,1738650647193,-502.51944613,8.728e-05,2,"2025-02-04T06:30:47.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588443,1738650647203,-500.0,8.728e-05,2,"2025-02-04T06:30:47.203",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588445,1738650647214,-155.468499,8.728e-05,2,"2025-02-04T06:30:47.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588446,1738650647223,-532.08,8.728e-05,2,"2025-02-04T06:30:47.223",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588449,1738650647233,-500.0,8.728e-05,2,"2025-02-04T06:30:47.233",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588450,1738650647242,-501.21168646,8.728e-05,2,"2025-02-04T06:30:47.242",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588452,1738650647251,-500.0,8.728e-05,2,"2025-02-04T06:30:47.251",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588454,1738650647265,-500.0,8.728e-05,2,"2025-02-04T06:30:47.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588455,1738650647284,-500.0,8.728e-05,2,"2025-02-04T06:30:47.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588456,1738650647295,-152.923267,8.728e-05,2,"2025-02-04T06:30:47.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588457,1738650647305,-2011.151333,8.728e-05,2,"2025-02-04T06:30:47.305",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588458,1738650647315,-1269.94,8.728e-05,2,"2025-02-04T06:30:47.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588459,1738650647325,-544.51362614,8.728e-05,2,"2025-02-04T06:30:47.325",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588460,1738650647334,-500.0,8.728e-05,2,"2025-02-04T06:30:47.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588461,1738650647343,-502.10559991,8.728e-05,2,"2025-02-04T06:30:47.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588462,1738650647353,-857.79,8.728e-05,2,"2025-02-04T06:30:47.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588463,1738650647363,-500.0,8.728e-05,2,"2025-02-04T06:30:47.363",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588464,1738650647372,-500.0,8.728e-05,2,"2025-02-04T06:30:47.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588465,1738650647382,-500.0,8.728e-05,2,"2025-02-04T06:30:47.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588466,1738650647392,-500.0,8.728e-05,2,"2025-02-04T06:30:47.392",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588467,1738650647402,-500.0,8.728e-05,2,"2025-02-04T06:30:47.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588468,1738650647412,-501.13604274,8.728e-05,2,"2025-02-04T06:30:47.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588469,1738650647421,-449.19686716,8.728e-05,2,"2025-02-04T06:30:47.421",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588470,1738650647431,-1107.65,8.728e-05,2,"2025-02-04T06:30:47.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588471,1738650647440,-752.11,8.728e-05,2,"2025-02-04T06:30:47.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588472,1738650647450,-501.67851712,8.728e-05,2,"2025-02-04T06:30:47.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588473,1738650647460,-501.56648451,8.728e-05,2,"2025-02-04T06:30:47.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588474,1738650647470,-677.95,8.728e-05,2,"2025-02-04T06:30:47.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588475,1738650647479,-500.75009858,8.728e-05,2,"2025-02-04T06:30:47.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588477,1738650647488,-1652.33,8.728e-05,2,"2025-02-04T06:30:47.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588479,1738650647498,-500.85153249,8.728e-05,2,"2025-02-04T06:30:47.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588480,1738650647507,-500.0,8.728e-05,2,"2025-02-04T06:30:47.507",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588481,1738650647516,-500.0,8.728e-05,2,"2025-02-04T06:30:47.516",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588482,1738650647525,-501.15534685,8.728e-05,2,"2025-02-04T06:30:47.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588483,1738650647535,-508.6,8.728e-05,2,"2025-02-04T06:30:47.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588484,1738650647545,-1762.16,8.728e-05,2,"2025-02-04T06:30:47.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588485,1738650647555,-500.3685181,8.728e-05,2,"2025-02-04T06:30:47.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588486,1738650647564,-500.0,8.728e-05,2,"2025-02-04T06:30:47.564",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588487,1738650647574,-500.0,8.728e-05,2,"2025-02-04T06:30:47.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588488,1738650647583,-1068.39,8.728e-05,2,"2025-02-04T06:30:47.583",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588489,1738650647593,-500.0,8.728e-05,2,"2025-02-04T06:30:47.593",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588490,1738650647603,-500.9399811,8.728e-05,2,"2025-02-04T06:30:47.603",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588491,1738650647612,-500.0,8.728e-05,2,"2025-02-04T06:30:47.612",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588492,1738650647623,-1920.24,8.728e-05,2,"2025-02-04T06:30:47.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588493,1738650647632,-500.0,8.728e-05,2,"2025-02-04T06:30:47.632",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588494,1738650647642,-1570.7,8.728e-05,2,"2025-02-04T06:30:47.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588495,1738650647652,-500.0,8.728e-05,2,"2025-02-04T06:30:47.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588496,1738650647666,-500.0,8.728e-05,2,"2025-02-04T06:30:47.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588497,1738650647675,-1455.74,8.728e-05,2,"2025-02-04T06:30:47.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588498,1738650647685,-388.15621319,8.728e-05,2,"2025-02-04T06:30:47.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588499,1738650647697,-500.0,8.728e-05,2,"2025-02-04T06:30:47.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588500,1738650647709,-1134.02,8.728e-05,2,"2025-02-04T06:30:47.709",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588501,1738650647718,-531.97335836,8.728e-05,2,"2025-02-04T06:30:47.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588502,1738650647727,-2070.69,8.728e-05,2,"2025-02-04T06:30:47.727",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588503,1738650647737,-500.0,8.728e-05,2,"2025-02-04T06:30:47.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588504,1738650647747,-504.08302081,8.728e-05,2,"2025-02-04T06:30:47.747",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588505,1738650647756,-500.0,8.728e-05,2,"2025-02-04T06:30:47.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588506,1738650647766,-1408.85,8.728e-05,2,"2025-02-04T06:30:47.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588507,1738650647775,-501.3016688,8.728e-05,2,"2025-02-04T06:30:47.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588508,1738650647784,-500.0,8.728e-05,2,"2025-02-04T06:30:47.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588509,1738650647793,-500.0,8.728e-05,2,"2025-02-04T06:30:47.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588510,1738650647803,-500.0,8.728e-05,2,"2025-02-04T06:30:47.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588511,1738650647812,-500.0,8.728e-05,2,"2025-02-04T06:30:47.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588512,1738650647822,-500.0,8.728e-05,2,"2025-02-04T06:30:47.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588513,1738650647831,-2435.24,8.728e-05,2,"2025-02-04T06:30:47.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588514,1738650647840,-2332.91,8.728e-05,2,"2025-02-04T06:30:47.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588515,1738650647850,-586.16,8.728e-05,2,"2025-02-04T06:30:47.850",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588516,1738650647859,-500.95928178,8.728e-05,2,"2025-02-04T06:30:47.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588517,1738650647869,-500.0,8.728e-05,2,"2025-02-04T06:30:47.869",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588518,1738650647879,-1477.89,8.728e-05,2,"2025-02-04T06:30:47.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588519,1738650647888,-539.38804085,8.728e-05,2,"2025-02-04T06:30:47.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588520,1738650647897,-3091.82,8.728e-05,2,"2025-02-04T06:30:47.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588521,1738650647907,-887.31,8.728e-05,2,"2025-02-04T06:30:47.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588522,1738650647916,-500.0,8.728e-05,2,"2025-02-04T06:30:47.916",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588523,1738650647926,-2141.87,8.728e-05,2,"2025-02-04T06:30:47.926",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588524,1738650647935,-500.0,8.728e-05,2,"2025-02-04T06:30:47.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588525,1738650647945,-2684.87,8.728e-05,2,"2025-02-04T06:30:47.945",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588526,1738650647954,-500.0,8.728e-05,2,"2025-02-04T06:30:47.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588527,1738650647967,-789.84,8.728e-05,2,"2025-02-04T06:30:47.967",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588528,1738650647976,-1031.8,8.728e-05,2,"2025-02-04T06:30:47.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588529,1738650647987,-2817.16,8.728e-05,2,"2025-02-04T06:30:47.987",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588530,1738650647996,-500.0,8.728e-05,2,"2025-02-04T06:30:47.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588531,1738650648006,-500.476987,8.728e-05,2,"2025-02-04T06:30:48.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588532,1738650648016,-500.0,8.728e-05,2,"2025-02-04T06:30:48.016",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588533,1738650648026,-530.34,8.728e-05,2,"2025-02-04T06:30:48.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588534,1738650648036,-2918.38,8.728e-05,2,"2025-02-04T06:30:48.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588535,1738650648046,-1520.05,8.728e-05,2,"2025-02-04T06:30:48.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588536,1738650648056,-529.77,8.728e-05,2,"2025-02-04T06:30:48.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588537,1738650648065,-708.63,8.728e-05,2,"2025-02-04T06:30:48.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588538,1738650648075,-500.0,8.728e-05,2,"2025-02-04T06:30:48.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588539,1738650648085,-2258.26,8.728e-05,2,"2025-02-04T06:30:48.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588540,1738650648095,-2494.79,8.728e-05,2,"2025-02-04T06:30:48.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588541,1738650648104,-2083.99,8.728e-05,2,"2025-02-04T06:30:48.104",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588542,1738650648114,-949.05,8.728e-05,2,"2025-02-04T06:30:48.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588543,1738650648123,-500.0,8.728e-05,2,"2025-02-04T06:30:48.123",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588544,1738650648133,-2158.08,8.728e-05,2,"2025-02-04T06:30:48.133",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588545,1738650648142,-500.0,8.728e-05,2,"2025-02-04T06:30:48.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588546,1738650648151,-1329.09,8.728e-05,2,"2025-02-04T06:30:48.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588547,1738650648161,-2822.88,8.728e-05,2,"2025-02-04T06:30:48.161",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588548,1738650648170,-2151.56,8.728e-05,2,"2025-02-04T06:30:48.170",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588549,1738650648179,-500.0,8.728e-05,2,"2025-02-04T06:30:48.179",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588550,1738650648189,-2223.9,8.728e-05,2,"2025-02-04T06:30:48.189",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588551,1738650648198,-2814.55,8.728e-05,2,"2025-02-04T06:30:48.198",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588552,1738650648209,-500.0,8.728e-05,2,"2025-02-04T06:30:48.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588553,1738650648219,-1200.54,8.728e-05,2,"2025-02-04T06:30:48.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588554,1738650648229,-1907.49,8.728e-05,2,"2025-02-04T06:30:48.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588555,1738650648240,-500.0,8.728e-05,2,"2025-02-04T06:30:48.240",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588556,1738650648249,-500.0,8.728e-05,2,"2025-02-04T06:30:48.249",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588557,1738650648260,-2245.37,8.728e-05,2,"2025-02-04T06:30:48.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588558,1738650648270,-990.34,8.728e-05,2,"2025-02-04T06:30:48.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588559,1738650648279,-990.34,8.728e-05,2,"2025-02-04T06:30:48.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588560,1738650648289,-2644.17151862,8.728e-05,2,"2025-02-04T06:30:48.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588561,1738650648325,-500.0,8.726e-05,2,"2025-02-04T06:30:48.325",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588562,1738650648334,-858.41848138,8.728e-05,2,"2025-02-04T06:30:48.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588563,1738650648344,-2426.73568048,8.728e-05,2,"2025-02-04T06:30:48.344",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588564,1738650648392,-477.45410935,8.726e-05,2,"2025-02-04T06:30:48.392",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588565,1738650648404,-22.54589065,8.726e-05,2,"2025-02-04T06:30:48.404",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588566,1738650648414,-646.27431952,8.728e-05,2,"2025-02-04T06:30:48.414",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588567,1738650648428,-500.0,8.728e-05,2,"2025-02-04T06:30:48.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588568,1738650648437,-500.0,8.728e-05,2,"2025-02-04T06:30:48.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588569,1738650648447,-137.50345832,8.728e-05,2,"2025-02-04T06:30:48.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588571,1738650719976,225.32,7.785e-05,2,"2025-02-04T06:31:59.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588572,1738650756212,1000.0,7.32e-05,2,"2025-02-04T06:32:36.212",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588573,1738650757946,1500.0,7.783e-05,2,"2025-02-04T06:32:37.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588574,1738650872167,500.0,8.729e-05,7,"2025-02-04T06:34:32.167",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588575,1738650872416,349.83079139,8.866e-05,7,"2025-02-04T06:34:32.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588577,1738651057813,7255.04,7.767e-05,2,"2025-02-04T06:37:37.813",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588578,1738651075169,1496.35,7.767e-05,2,"2025-02-04T06:37:55.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588582,1738651550834,499.17,7.784e-05,2,"2025-02-04T06:45:50.834",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588583,1738651588678,687.92,7.721e-05,2,"2025-02-04T06:46:28.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588585,1738651640145,-172.83,8.02e-05,2,"2025-02-04T06:47:20.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588586,1738651640176,-150.0,8.119e-05,2,"2025-02-04T06:47:20.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588587,1738651640199,-300.0,8.219e-05,2,"2025-02-04T06:47:20.199",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588588,1738651640223,-1000.0,8.219e-05,2,"2025-02-04T06:47:20.223",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588589,1738651640244,-559.34,8.219e-05,2,"2025-02-04T06:47:20.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588590,1738651640495,-250.0,8.219e-05,2,"2025-02-04T06:47:20.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588591,1738651640516,-171.09,8.219e-05,2,"2025-02-04T06:47:20.516",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588592,1738651640537,-3200.0,8.22e-05,2,"2025-02-04T06:47:20.537",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588593,1738651640561,-240.20597516,8.22e-05,2,"2025-02-04T06:47:20.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588596,1738651769058,500.0,8.727e-05,7,"2025-02-04T06:49:29.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588597,1738651769294,500.0,8.864e-05,7,"2025-02-04T06:49:29.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588600,1738651805506,167.26,7.921e-05,2,"2025-02-04T06:50:05.506",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588607,1738651832546,-2106.42,8.219e-05,2,"2025-02-04T06:50:32.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588608,1738651832558,-1259.79402484,8.22e-05,2,"2025-02-04T06:50:32.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588609,1738651832569,-2891.8963184,8.22e-05,2,"2025-02-04T06:50:32.569",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588610,1738651832581,-108.1036816,8.22e-05,2,"2025-02-04T06:50:32.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588611,1738651832592,-150.0,8.36e-05,2,"2025-02-04T06:50:32.592",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588612,1738651832601,-1100.0,8.5e-05,3,"2025-02-04T06:50:32.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588613,1738651832611,-886.34476285,8.565e-05,2,"2025-02-04T06:50:32.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588614,1738651832623,-200.07313715,8.565e-05,2,"2025-02-04T06:50:32.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588615,1738651832634,-2200.0,8.6e-05,3,"2025-02-04T06:50:32.634",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588616,1738651832644,-161.0,8.603e-05,2,"2025-02-04T06:50:32.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588617,1738651832653,-150.0,8.61e-05,2,"2025-02-04T06:50:32.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588618,1738651832663,-3305.4050592,8.622e-05,2,"2025-02-04T06:50:32.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588619,1738651832673,-150.99,8.622e-05,2,"2025-02-04T06:50:32.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588620,1738651832682,-150.0,8.627e-05,2,"2025-02-04T06:50:32.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588621,1738651832691,-6922.8754,8.627e-05,2,"2025-02-04T06:50:32.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588622,1738651832701,-2492.361,8.627e-05,2,"2025-02-04T06:50:32.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588623,1738651832710,-1350.0854,8.627e-05,2,"2025-02-04T06:50:32.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588624,1738651832719,-388.5185,8.628e-05,2,"2025-02-04T06:50:32.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588625,1738651832729,-1859.92150366,8.628e-05,2,"2025-02-04T06:50:32.729",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588626,1738651832775,-3701.79539634,8.628e-05,2,"2025-02-04T06:50:32.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588627,1738651832992,-151.23592053,8.643e-05,2,"2025-02-04T06:50:32.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588628,1738651833002,-152.2884951,8.643e-05,2,"2025-02-04T06:50:33.002",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588629,1738651833013,-500.0,8.643e-05,2,"2025-02-04T06:50:33.013",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588630,1738651833023,-160.19719178,8.643e-05,2,"2025-02-04T06:50:33.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588631,1738651833034,-500.3122881,8.643e-05,2,"2025-02-04T06:50:33.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588632,1738651833044,-500.0,8.663e-05,2,"2025-02-04T06:50:33.044",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588633,1738651833055,-1000.0,8.664e-05,2,"2025-02-04T06:50:33.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588635,1738651833064,-2318.47795602,8.664e-05,2,"2025-02-04T06:50:33.064",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588637,1738651833077,-413.22204398,8.664e-05,2,"2025-02-04T06:50:33.077",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588639,1738651833091,-628.53842679,8.664e-05,2,"2025-02-04T06:50:33.091",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588641,1738651833103,-1969.25157321,8.664e-05,2,"2025-02-04T06:50:33.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588643,1738651833114,-1371.17758953,8.664e-05,2,"2025-02-04T06:50:33.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588652,1738651833197,-500.0,8.663e-05,2,"2025-02-04T06:50:33.197",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588654,1738651833208,-286.44211909,8.664e-05,2,"2025-02-04T06:50:33.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588788,1738651838267,-500.0,8.663e-05,2,"2025-02-04T06:50:38.267",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588789,1738651838277,-500.0,8.663e-05,2,"2025-02-04T06:50:38.277",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588790,1738651838288,-500.0,8.663e-05,2,"2025-02-04T06:50:38.288",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588791,1738651838299,-440.30362096,8.663e-05,2,"2025-02-04T06:50:38.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588793,1738651838309,-303.75029138,8.664e-05,2,"2025-02-04T06:50:38.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588794,1738651838319,-1780.96,8.664e-05,2,"2025-02-04T06:50:38.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588795,1738651838329,-500.0,8.664e-05,2,"2025-02-04T06:50:38.329",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588796,1738651838338,-792.21,8.664e-05,2,"2025-02-04T06:50:38.338",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588797,1738651838348,-500.0,8.664e-05,2,"2025-02-04T06:50:38.348",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588798,1738651838357,-3084.21,8.664e-05,2,"2025-02-04T06:50:38.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588799,1738651838367,-2369.47902149,8.664e-05,2,"2025-02-04T06:50:38.367",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588800,1738651838412,-74.06097851,8.664e-05,2,"2025-02-04T06:50:38.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588801,1738651838421,-1046.79226486,8.664e-05,2,"2025-02-04T06:50:38.421",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588802,1738651838546,-561.55773514,8.664e-05,2,"2025-02-04T06:50:38.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588803,1738651838557,-445.18223886,8.664e-05,2,"2025-02-04T06:50:38.557",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588804,1738651838568,-435.68171857,8.664e-05,2,"2025-02-04T06:50:38.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588805,1738651838579,-413.81629082,8.664e-05,2,"2025-02-04T06:50:38.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588806,1738651838591,-2031.46975175,8.664e-05,2,"2025-02-04T06:50:38.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588807,1738651838601,-1058.09,8.664e-05,2,"2025-02-04T06:50:38.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588808,1738651838610,-3802.84,8.664e-05,2,"2025-02-04T06:50:38.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588809,1738651838619,-3333.66,8.664e-05,2,"2025-02-04T06:50:38.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588810,1738651838628,-3287.56,8.664e-05,2,"2025-02-04T06:50:38.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588811,1738651838636,-3109.99,8.664e-05,2,"2025-02-04T06:50:38.636",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588812,1738651838645,-3571.14,8.664e-05,2,"2025-02-04T06:50:38.645",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588813,1738651838655,-3362.34,8.664e-05,2,"2025-02-04T06:50:38.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588814,1738651838665,-1037.7,8.664e-05,2,"2025-02-04T06:50:38.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588815,1738651838674,-3517.11,8.664e-05,2,"2025-02-04T06:50:38.674",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588816,1738651838683,-500.0,8.664e-05,2,"2025-02-04T06:50:38.683",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588817,1738651838692,-694.56671104,8.664e-05,2,"2025-02-04T06:50:38.692",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351588998,1738651840456,-821.34962114,8.664e-05,2,"2025-02-04T06:50:40.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589000,1738651840467,-1124.02366782,8.664e-05,2,"2025-02-04T06:50:40.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589002,1738651840477,-280.2833269,8.664e-05,2,"2025-02-04T06:50:40.477",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589008,1738651840520,-384.8966731,8.664e-05,2,"2025-02-04T06:50:40.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589010,1738651840530,-112.69303562,8.664e-05,2,"2025-02-04T06:50:40.530",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589012,1738651840541,-499.28456193,8.664e-05,2,"2025-02-04T06:50:40.541",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589295,1738651843649,-1194.85240245,8.664e-05,2,"2025-02-04T06:50:43.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589296,1738651843659,-500.0,8.664e-05,2,"2025-02-04T06:50:43.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589297,1738651843668,-2956.17,8.664e-05,2,"2025-02-04T06:50:43.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589298,1738651843678,-500.0,8.664e-05,2,"2025-02-04T06:50:43.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589299,1738651843687,-634.35,8.664e-05,2,"2025-02-04T06:50:43.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589300,1738651843696,-1174.99,8.664e-05,2,"2025-02-04T06:50:43.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589301,1738651843705,-505.68,8.664e-05,2,"2025-02-04T06:50:43.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589302,1738651843715,-3489.81,8.664e-05,2,"2025-02-04T06:50:43.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589304,1738651843725,-2290.92,8.664e-05,2,"2025-02-04T06:50:43.725",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589306,1738651843734,-2152.55,8.664e-05,2,"2025-02-04T06:50:43.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589308,1738651843745,-1492.95,8.664e-05,2,"2025-02-04T06:50:43.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589310,1738651843754,-377583.17173071,8.664e-05,2,"2025-02-04T06:50:43.754",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589312,1738651843763,-500.0,8.665e-05,2,"2025-02-04T06:50:43.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589314,1738651843772,-501.60443414,8.665e-05,2,"2025-02-04T06:50:43.772",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589316,1738651843782,-500.0,8.665e-05,2,"2025-02-04T06:50:43.782",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589318,1738651843792,-500.0,8.665e-05,2,"2025-02-04T06:50:43.792",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589320,1738651843801,-500.0,8.665e-05,2,"2025-02-04T06:50:43.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589322,1738651843811,-1386.25,8.665e-05,2,"2025-02-04T06:50:43.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589324,1738651843820,-573.38,8.665e-05,2,"2025-02-04T06:50:43.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589326,1738651843830,-1162.27,8.665e-05,2,"2025-02-04T06:50:43.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589328,1738651843839,-886.96,8.665e-05,2,"2025-02-04T06:50:43.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589330,1738651843848,-1960.06,8.665e-05,2,"2025-02-04T06:50:43.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589331,1738651843857,-500.0,8.665e-05,2,"2025-02-04T06:50:43.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589332,1738651843867,-1816.95,8.665e-05,2,"2025-02-04T06:50:43.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589333,1738651843876,-507.74,8.665e-05,2,"2025-02-04T06:50:43.876",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589334,1738651843885,-1692.58,8.665e-05,2,"2025-02-04T06:50:43.885",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589335,1738651843894,-500.0,8.665e-05,2,"2025-02-04T06:50:43.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589336,1738651843903,-1233.2,8.665e-05,2,"2025-02-04T06:50:43.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589337,1738651843912,-837.33,8.665e-05,2,"2025-02-04T06:50:43.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589338,1738651843922,-500.0,8.665e-05,2,"2025-02-04T06:50:43.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589339,1738651843931,-1065.99,8.665e-05,2,"2025-02-04T06:50:43.931",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589340,1738651843941,-500.0,8.665e-05,2,"2025-02-04T06:50:43.941",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589341,1738651843950,-422.90753076,8.665e-05,2,"2025-02-04T06:50:43.950",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589342,1738651843960,-500.0,8.665e-05,2,"2025-02-04T06:50:43.960",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589344,1738651843969,-503.27337066,8.665e-05,2,"2025-02-04T06:50:43.969",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589346,1738651843979,-1129.84,8.665e-05,2,"2025-02-04T06:50:43.979",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589348,1738651843989,-1504.93,8.665e-05,2,"2025-02-04T06:50:43.989",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589350,1738651844000,-1321.61,8.665e-05,2,"2025-02-04T06:50:44.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589352,1738651844009,-1364.66,8.665e-05,2,"2025-02-04T06:50:44.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589354,1738651844019,-745.69,8.665e-05,2,"2025-02-04T06:50:44.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589356,1738651844028,-1579.1,8.665e-05,2,"2025-02-04T06:50:44.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589358,1738651844038,-1941.246848,8.665e-05,2,"2025-02-04T06:50:44.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589360,1738651844047,-473.5915553,8.665e-05,2,"2025-02-04T06:50:44.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589362,1738651844056,-629.84,8.665e-05,2,"2025-02-04T06:50:44.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589364,1738651844066,-1596.8,8.665e-05,2,"2025-02-04T06:50:44.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589366,1738651844075,-500.0,8.665e-05,2,"2025-02-04T06:50:44.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589368,1738651844085,-500.0,8.665e-05,2,"2025-02-04T06:50:44.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589370,1738651844094,-504.17025643,8.665e-05,2,"2025-02-04T06:50:44.094",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589372,1738651844106,-155.639737,8.665e-05,2,"2025-02-04T06:50:44.106",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589374,1738651844116,-500.4941726,8.665e-05,2,"2025-02-04T06:50:44.116",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589376,1738651844126,-500.0,8.665e-05,2,"2025-02-04T06:50:44.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589378,1738651844138,-501.19544806,8.665e-05,2,"2025-02-04T06:50:44.138",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589380,1738651844147,-986.75,8.665e-05,2,"2025-02-04T06:50:44.147",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589382,1738651844156,-500.0,8.665e-05,2,"2025-02-04T06:50:44.156",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589384,1738651844166,-879.57,8.665e-05,2,"2025-02-04T06:50:44.166",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589386,1738651844176,-500.0,8.665e-05,2,"2025-02-04T06:50:44.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589389,1738651844187,-500.0,8.665e-05,2,"2025-02-04T06:50:44.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589391,1738651844197,-628.73,8.665e-05,2,"2025-02-04T06:50:44.197",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589393,1738651844207,-1927.353361,8.665e-05,2,"2025-02-04T06:50:44.207",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589394,1738651844216,-500.0,8.665e-05,2,"2025-02-04T06:50:44.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589396,1738651844226,-500.0,8.665e-05,2,"2025-02-04T06:50:44.226",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589398,1738651844235,-500.0,8.665e-05,2,"2025-02-04T06:50:44.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589400,1738651844247,-500.0,8.665e-05,2,"2025-02-04T06:50:44.247",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589402,1738651844257,-500.0,8.665e-05,2,"2025-02-04T06:50:44.257",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589404,1738651844266,-628.63,8.665e-05,2,"2025-02-04T06:50:44.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589406,1738651844276,-1061.5,8.665e-05,2,"2025-02-04T06:50:44.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589408,1738651844286,-720.77,8.665e-05,2,"2025-02-04T06:50:44.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589410,1738651844295,-500.0,8.665e-05,2,"2025-02-04T06:50:44.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589412,1738651844305,-1583.49,8.665e-05,2,"2025-02-04T06:50:44.305",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589414,1738651844314,-1268.29,8.665e-05,2,"2025-02-04T06:50:44.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589416,1738651844324,-500.0,8.665e-05,2,"2025-02-04T06:50:44.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589418,1738651844334,-501.10628222,8.665e-05,2,"2025-02-04T06:50:44.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589420,1738651844343,-839.48,8.665e-05,2,"2025-02-04T06:50:44.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589422,1738651844353,-1688.73,8.665e-05,2,"2025-02-04T06:50:44.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589424,1738651844362,-500.0,8.665e-05,2,"2025-02-04T06:50:44.362",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589426,1738651844372,-501.40487927,8.665e-05,2,"2025-02-04T06:50:44.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589428,1738651844389,-1876.72,8.665e-05,2,"2025-02-04T06:50:44.389",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589430,1738651844398,-500.0,8.665e-05,2,"2025-02-04T06:50:44.398",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589432,1738651844408,-802.61,8.665e-05,2,"2025-02-04T06:50:44.408",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589434,1738651844417,-505.73158195,8.665e-05,2,"2025-02-04T06:50:44.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589436,1738651844427,-610.52,8.665e-05,2,"2025-02-04T06:50:44.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589438,1738651844437,-500.0,8.665e-05,2,"2025-02-04T06:50:44.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589441,1738651844446,-483.52544369,8.665e-05,2,"2025-02-04T06:50:44.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589442,1738651844456,-500.0,8.665e-05,2,"2025-02-04T06:50:44.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589444,1738651844465,-1840.23,8.665e-05,2,"2025-02-04T06:50:44.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589446,1738651844475,-622.05,8.665e-05,2,"2025-02-04T06:50:44.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589448,1738651844484,-500.0,8.665e-05,2,"2025-02-04T06:50:44.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589451,1738651844494,-501.82617352,8.665e-05,2,"2025-02-04T06:50:44.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589453,1738651844504,-1395.09,8.665e-05,2,"2025-02-04T06:50:44.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589454,1738651844513,-500.0,8.665e-05,2,"2025-02-04T06:50:44.513",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589457,1738651844523,-500.0,8.665e-05,2,"2025-02-04T06:50:44.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589459,1738651844533,-500.0,8.665e-05,2,"2025-02-04T06:50:44.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589461,1738651844543,-501.70158776,8.665e-05,2,"2025-02-04T06:50:44.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589463,1738651844552,-500.0,8.665e-05,2,"2025-02-04T06:50:44.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589465,1738651844562,-500.0,8.665e-05,2,"2025-02-04T06:50:44.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589466,1738651844571,-1984.41,8.665e-05,2,"2025-02-04T06:50:44.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589469,1738651844581,-345.08988055,8.665e-05,2,"2025-02-04T06:50:44.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589471,1738651844591,-500.0,8.665e-05,2,"2025-02-04T06:50:44.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589472,1738651844600,-573.41,8.665e-05,2,"2025-02-04T06:50:44.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589474,1738651844610,-500.0,8.665e-05,2,"2025-02-04T06:50:44.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589477,1738651844619,-500.0,8.665e-05,2,"2025-02-04T06:50:44.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589478,1738651844629,-500.0,8.665e-05,2,"2025-02-04T06:50:44.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589480,1738651844639,-623.44099901,8.665e-05,2,"2025-02-04T06:50:44.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589483,1738651844648,-500.0,8.665e-05,2,"2025-02-04T06:50:44.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589484,1738651844658,-500.0,8.665e-05,2,"2025-02-04T06:50:44.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589487,1738651844668,-500.0,8.665e-05,2,"2025-02-04T06:50:44.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589488,1738651844677,-417.08971436,8.665e-05,2,"2025-02-04T06:50:44.677",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589509,1738651844860,-702.06,8.665e-05,2,"2025-02-04T06:50:44.860",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589511,1738651844870,-1107.58,8.665e-05,2,"2025-02-04T06:50:44.870",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589513,1738651844879,-500.0,8.665e-05,2,"2025-02-04T06:50:44.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589515,1738651844888,-500.0,8.665e-05,2,"2025-02-04T06:50:44.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589516,1738651844898,-500.0,8.665e-05,2,"2025-02-04T06:50:44.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589519,1738651844908,-500.0,8.665e-05,2,"2025-02-04T06:50:44.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589521,1738651844918,-500.0,8.665e-05,2,"2025-02-04T06:50:44.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589523,1738651844928,-500.0,8.665e-05,2,"2025-02-04T06:50:44.928",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589525,1738651844937,-1023.87,8.665e-05,2,"2025-02-04T06:50:44.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589526,1738651844948,-500.0,8.665e-05,2,"2025-02-04T06:50:44.948",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589529,1738651844958,-500.0,8.665e-05,2,"2025-02-04T06:50:44.958",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589530,1738651844968,-2235.71,8.665e-05,2,"2025-02-04T06:50:44.968",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589533,1738651844978,-500.0,8.665e-05,2,"2025-02-04T06:50:44.978",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589535,1738651844988,-500.0,8.665e-05,2,"2025-02-04T06:50:44.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589536,1738651844999,-503.66355797,8.665e-05,2,"2025-02-04T06:50:44.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589538,1738651845009,-864.57,8.665e-05,2,"2025-02-04T06:50:45.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589541,1738651845019,-500.0,8.665e-05,2,"2025-02-04T06:50:45.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589542,1738651845028,-152.907822,8.665e-05,2,"2025-02-04T06:50:45.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589544,1738651845038,-1442.14,8.665e-05,2,"2025-02-04T06:50:45.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589546,1738651845047,-501.00488074,8.665e-05,2,"2025-02-04T06:50:45.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589548,1738651845057,-1526.09,8.665e-05,2,"2025-02-04T06:50:45.057",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589550,1738651845066,-500.0,8.665e-05,2,"2025-02-04T06:50:45.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589552,1738651845075,-749.13,8.665e-05,2,"2025-02-04T06:50:45.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589554,1738651845086,-500.0,8.665e-05,2,"2025-02-04T06:50:45.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589557,1738651845097,-184.55495994,8.665e-05,2,"2025-02-04T06:50:45.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589559,1738651845109,-500.0,8.665e-05,2,"2025-02-04T06:50:45.109",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589560,1738651845120,-871.17,8.665e-05,2,"2025-02-04T06:50:45.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589562,1738651845131,-500.0,8.665e-05,2,"2025-02-04T06:50:45.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589565,1738651845141,-500.0,8.665e-05,2,"2025-02-04T06:50:45.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589566,1738651845151,-500.0,8.665e-05,2,"2025-02-04T06:50:45.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589569,1738651845162,-1146.18,8.665e-05,2,"2025-02-04T06:50:45.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589571,1738651845173,-539.21512011,8.665e-05,2,"2025-02-04T06:50:45.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589572,1738651845184,-500.0,8.665e-05,2,"2025-02-04T06:50:45.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589574,1738651845194,-662.91,8.665e-05,2,"2025-02-04T06:50:45.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589576,1738651845203,-500.0,8.665e-05,2,"2025-02-04T06:50:45.203",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589578,1738651845213,-250.01770684,8.665e-05,2,"2025-02-04T06:50:45.213",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589580,1738651845222,-500.0,8.665e-05,2,"2025-02-04T06:50:45.222",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589582,1738651845232,-500.0,8.665e-05,2,"2025-02-04T06:50:45.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589584,1738651845243,-1009.64,8.665e-05,2,"2025-02-04T06:50:45.243",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589586,1738651845254,-500.0,8.665e-05,2,"2025-02-04T06:50:45.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589588,1738651845263,-2267.45,8.665e-05,2,"2025-02-04T06:50:45.263",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589590,1738651845272,-656.52,8.665e-05,2,"2025-02-04T06:50:45.272",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589592,1738651845282,-500.0,8.665e-05,2,"2025-02-04T06:50:45.282",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589594,1738651845292,-500.0,8.665e-05,2,"2025-02-04T06:50:45.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589596,1738651845302,-500.0,8.665e-05,2,"2025-02-04T06:50:45.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589598,1738651845312,-500.85541375,8.665e-05,2,"2025-02-04T06:50:45.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589600,1738651845321,-541.89,8.665e-05,2,"2025-02-04T06:50:45.321",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589602,1738651845331,-736.13,8.665e-05,2,"2025-02-04T06:50:45.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589604,1738651845340,-500.0,8.665e-05,2,"2025-02-04T06:50:45.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589606,1738651845350,-1760.16,8.665e-05,2,"2025-02-04T06:50:45.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589608,1738651845359,-2409.33,8.665e-05,2,"2025-02-04T06:50:45.359",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589610,1738651845368,-1852.54,8.665e-05,2,"2025-02-04T06:50:45.368",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589612,1738651845377,-500.0,8.665e-05,2,"2025-02-04T06:50:45.377",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589614,1738651845386,-2838.45,8.665e-05,2,"2025-02-04T06:50:45.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589616,1738651845396,-500.0,8.665e-05,2,"2025-02-04T06:50:45.396",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589618,1738651845407,-501.84988951,8.665e-05,2,"2025-02-04T06:50:45.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589620,1738651845418,-528.53,8.665e-05,2,"2025-02-04T06:50:45.418",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589622,1738651845427,-545.79,8.665e-05,2,"2025-02-04T06:50:45.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589624,1738651845437,-500.0,8.665e-05,2,"2025-02-04T06:50:45.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589626,1738651845447,-500.0,8.665e-05,2,"2025-02-04T06:50:45.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589628,1738651845456,-2890.01,8.665e-05,2,"2025-02-04T06:50:45.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589630,1738651845466,-500.0,8.665e-05,2,"2025-02-04T06:50:45.466",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589632,1738651845476,-2478.82,8.665e-05,2,"2025-02-04T06:50:45.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589634,1738651845486,-500.0,8.665e-05,2,"2025-02-04T06:50:45.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589636,1738651845497,-500.0,8.665e-05,2,"2025-02-04T06:50:45.497",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589638,1738651845507,-500.0,8.665e-05,2,"2025-02-04T06:50:45.507",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589640,1738651845517,-942.69,8.665e-05,2,"2025-02-04T06:50:45.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589642,1738651845527,-500.0,8.665e-05,2,"2025-02-04T06:50:45.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589644,1738651845536,-1246.43,8.665e-05,2,"2025-02-04T06:50:45.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589646,1738651845546,-501.00388956,8.665e-05,2,"2025-02-04T06:50:45.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589648,1738651845555,-500.0,8.665e-05,2,"2025-02-04T06:50:45.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589650,1738651845565,-2635.78,8.665e-05,2,"2025-02-04T06:50:45.565",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589652,1738651845574,-500.0,8.665e-05,2,"2025-02-04T06:50:45.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589654,1738651845584,-340.25461297,8.665e-05,2,"2025-02-04T06:50:45.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589656,1738651845594,-1761.95,8.665e-05,2,"2025-02-04T06:50:45.594",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589658,1738651845603,-500.0,8.665e-05,2,"2025-02-04T06:50:45.603",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589660,1738651845612,-500.0,8.665e-05,2,"2025-02-04T06:50:45.612",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589662,1738651845622,-2601.96,8.665e-05,2,"2025-02-04T06:50:45.622",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589664,1738651845631,-500.0,8.665e-05,2,"2025-02-04T06:50:45.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589666,1738651845640,-500.0,8.665e-05,2,"2025-02-04T06:50:45.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589668,1738651845649,-500.0,8.665e-05,2,"2025-02-04T06:50:45.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589670,1738651845660,-793.19,8.665e-05,2,"2025-02-04T06:50:45.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589672,1738651845669,-498.51911958,8.665e-05,2,"2025-02-04T06:50:45.669",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589674,1738651845679,-500.0,8.665e-05,2,"2025-02-04T06:50:45.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589676,1738651845688,-500.0,8.665e-05,2,"2025-02-04T06:50:45.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589678,1738651845698,-2705.26,8.665e-05,2,"2025-02-04T06:50:45.698",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589680,1738651845707,-500.0,8.665e-05,2,"2025-02-04T06:50:45.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589682,1738651845716,-648.75164154,8.665e-05,2,"2025-02-04T06:50:45.716",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589684,1738651845725,-1478.32,8.665e-05,2,"2025-02-04T06:50:45.725",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589686,1738651845735,-500.0,8.665e-05,2,"2025-02-04T06:50:45.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589688,1738651845746,-2173.93,8.665e-05,2,"2025-02-04T06:50:45.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589690,1738651845756,-2878.08,8.665e-05,2,"2025-02-04T06:50:45.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589692,1738651845766,-949.48,8.665e-05,2,"2025-02-04T06:50:45.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589694,1738651845775,-1170.31,8.665e-05,2,"2025-02-04T06:50:45.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589696,1738651845784,-500.0,8.665e-05,2,"2025-02-04T06:50:45.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589698,1738651845793,-500.0,8.665e-05,2,"2025-02-04T06:50:45.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589700,1738651845803,-2206.62,8.665e-05,2,"2025-02-04T06:50:45.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589702,1738651845812,-533.56,8.665e-05,2,"2025-02-04T06:50:45.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589704,1738651845822,-1881.39,8.665e-05,2,"2025-02-04T06:50:45.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589706,1738651845831,-502.76894192,8.665e-05,2,"2025-02-04T06:50:45.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589708,1738651845840,-2920.46,8.665e-05,2,"2025-02-04T06:50:45.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589710,1738651845850,-309.05899593,8.665e-05,2,"2025-02-04T06:50:45.850",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589712,1738651845859,-500.0,8.665e-05,2,"2025-02-04T06:50:45.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589714,1738651845869,-500.0,8.665e-05,2,"2025-02-04T06:50:45.869",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589716,1738651845878,-699.93,8.665e-05,2,"2025-02-04T06:50:45.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589718,1738651845889,-500.0,8.665e-05,2,"2025-02-04T06:50:45.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589720,1738651845898,-500.0,8.665e-05,2,"2025-02-04T06:50:45.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589722,1738651845909,-2040.45,8.665e-05,2,"2025-02-04T06:50:45.909",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589724,1738651845918,-500.0,8.665e-05,2,"2025-02-04T06:50:45.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589726,1738651845927,-2227.02,8.665e-05,2,"2025-02-04T06:50:45.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589728,1738651845937,-614.25,8.665e-05,2,"2025-02-04T06:50:45.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589730,1738651845946,-500.0,8.665e-05,2,"2025-02-04T06:50:45.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589732,1738651845955,-779.73,8.665e-05,2,"2025-02-04T06:50:45.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589734,1738651845965,-2094.99,8.665e-05,2,"2025-02-04T06:50:45.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589736,1738651845974,-503.10305292,8.665e-05,2,"2025-02-04T06:50:45.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589738,1738651845984,-1294.54,8.665e-05,2,"2025-02-04T06:50:45.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589740,1738651845996,-352.41057292,8.665e-05,2,"2025-02-04T06:50:45.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589742,1738651846005,-3429.21,8.665e-05,2,"2025-02-04T06:50:46.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589744,1738651846014,-500.0,8.665e-05,2,"2025-02-04T06:50:46.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589746,1738651846024,-362.49654168,8.665e-05,2,"2025-02-04T06:50:46.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589748,1738651846033,-500.0,8.665e-05,2,"2025-02-04T06:50:46.033",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589750,1738651846043,-500.0,8.665e-05,2,"2025-02-04T06:50:46.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589752,1738651846052,-2303.31,8.665e-05,2,"2025-02-04T06:50:46.052",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589753,1738651846062,-500.0,8.665e-05,2,"2025-02-04T06:50:46.062",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589756,1738651846072,-500.0,8.665e-05,2,"2025-02-04T06:50:46.072",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589757,1738651846082,-2519.6,8.665e-05,2,"2025-02-04T06:50:46.082",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589759,1738651846093,-500.0,8.665e-05,2,"2025-02-04T06:50:46.093",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589762,1738651846106,-500.7675336,8.665e-05,2,"2025-02-04T06:50:46.106",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589764,1738651846116,-596.06,8.665e-05,2,"2025-02-04T06:50:46.116",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589765,1738651846127,-500.0,8.665e-05,2,"2025-02-04T06:50:46.127",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589768,1738651846138,-500.0,8.665e-05,2,"2025-02-04T06:50:46.138",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589770,1738651846148,-540.23,8.665e-05,2,"2025-02-04T06:50:46.148",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589771,1738651846158,-3292.26,8.665e-05,2,"2025-02-04T06:50:46.158",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589774,1738651846168,-498.80032317,8.665e-05,2,"2025-02-04T06:50:46.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589775,1738651846179,-2116.61,8.665e-05,2,"2025-02-04T06:50:46.179",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589778,1738651846189,-566.57699067,8.665e-05,2,"2025-02-04T06:50:46.189",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589780,1738651846199,-500.0,8.665e-05,2,"2025-02-04T06:50:46.199",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589781,1738651846209,-504.19080794,8.665e-05,2,"2025-02-04T06:50:46.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589784,1738651846219,-4613.87,8.665e-05,2,"2025-02-04T06:50:46.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589786,1738651846230,-502.12167823,8.665e-05,2,"2025-02-04T06:50:46.230",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589788,1738651846239,-500.0,8.665e-05,2,"2025-02-04T06:50:46.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589790,1738651846251,-1583.36,8.665e-05,2,"2025-02-04T06:50:46.251",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589792,1738651846261,-3463.94,8.665e-05,2,"2025-02-04T06:50:46.261",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589794,1738651846271,-723.79,8.665e-05,2,"2025-02-04T06:50:46.271",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589796,1738651846280,-500.0,8.665e-05,2,"2025-02-04T06:50:46.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589798,1738651846290,-1828.01,8.665e-05,2,"2025-02-04T06:50:46.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589799,1738651846299,-502.01217003,8.665e-05,2,"2025-02-04T06:50:46.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589802,1738651846309,-500.0,8.665e-05,2,"2025-02-04T06:50:46.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589804,1738651846318,-2319.2,8.665e-05,2,"2025-02-04T06:50:46.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589806,1738651846327,-3655.1,8.665e-05,2,"2025-02-04T06:50:46.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589808,1738651846336,-500.0,8.665e-05,2,"2025-02-04T06:50:46.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589810,1738651846345,-500.0,8.665e-05,2,"2025-02-04T06:50:46.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589812,1738651846354,-500.0,8.665e-05,2,"2025-02-04T06:50:46.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589814,1738651846364,-500.0,8.665e-05,2,"2025-02-04T06:50:46.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589816,1738651846374,-2342.96,8.665e-05,2,"2025-02-04T06:50:46.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589818,1738651846383,-3953.69,8.665e-05,2,"2025-02-04T06:50:46.383",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589820,1738651846393,-1102.3,8.665e-05,2,"2025-02-04T06:50:46.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589822,1738651846402,-500.0,8.665e-05,2,"2025-02-04T06:50:46.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589824,1738651846412,-687.18,8.665e-05,2,"2025-02-04T06:50:46.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589826,1738651846421,-1381.74,8.665e-05,2,"2025-02-04T06:50:46.421",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589828,1738651846431,-500.0,8.665e-05,2,"2025-02-04T06:50:46.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589830,1738651846440,-2821.45,8.665e-05,2,"2025-02-04T06:50:46.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589832,1738651846451,-3735.43,8.665e-05,2,"2025-02-04T06:50:46.451",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589834,1738651846461,-504.75431204,8.665e-05,2,"2025-02-04T06:50:46.461",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589836,1738651846471,-502.01246686,8.665e-05,2,"2025-02-04T06:50:46.471",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589838,1738651846481,-500.0,8.665e-05,2,"2025-02-04T06:50:46.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589841,1738651846491,-500.0,8.665e-05,2,"2025-02-04T06:50:46.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589843,1738651846503,-503.18637971,8.665e-05,2,"2025-02-04T06:50:46.503",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589844,1738651846513,-500.0,8.665e-05,2,"2025-02-04T06:50:46.513",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589846,1738651846522,-578.47,8.665e-05,2,"2025-02-04T06:50:46.522",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589847,1738651846532,-500.0,8.665e-05,2,"2025-02-04T06:50:46.532",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589848,1738651846542,-4039.67,8.665e-05,2,"2025-02-04T06:50:46.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589849,1738651846551,-7208.32,8.665e-05,2,"2025-02-04T06:50:46.551",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589850,1738651846560,-500.0,8.665e-05,2,"2025-02-04T06:50:46.560",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589851,1738651846571,-500.0,8.665e-05,2,"2025-02-04T06:50:46.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589852,1738651846580,-4132.64,8.665e-05,2,"2025-02-04T06:50:46.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589853,1738651846590,-501.83961998,8.665e-05,2,"2025-02-04T06:50:46.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589854,1738651846600,-500.0,8.665e-05,2,"2025-02-04T06:50:46.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589855,1738651846609,-500.0,8.665e-05,2,"2025-02-04T06:50:46.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589857,1738651846618,-779.56,8.665e-05,2,"2025-02-04T06:50:46.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589858,1738651846627,-1096.53,8.665e-05,2,"2025-02-04T06:50:46.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589860,1738651846636,-500.0,8.665e-05,2,"2025-02-04T06:50:46.636",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589862,1738651846646,-500.0,8.665e-05,2,"2025-02-04T06:50:46.646",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589864,1738651846655,-500.0,8.665e-05,2,"2025-02-04T06:50:46.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589866,1738651846664,-695.86,8.665e-05,2,"2025-02-04T06:50:46.664",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589868,1738651846674,-503.10716768,8.665e-05,2,"2025-02-04T06:50:46.674",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589870,1738651846683,-600.11829673,8.665e-05,2,"2025-02-04T06:50:46.683",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589873,1738651846693,-500.0,8.665e-05,2,"2025-02-04T06:50:46.693",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589875,1738651846701,-500.0,8.665e-05,2,"2025-02-04T06:50:46.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589877,1738651846711,-1243.82,8.665e-05,2,"2025-02-04T06:50:46.711",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589879,1738651846720,-500.0,8.665e-05,2,"2025-02-04T06:50:46.720",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589881,1738651846729,-9349.12,8.665e-05,2,"2025-02-04T06:50:46.729",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589883,1738651846738,-500.0,8.665e-05,2,"2025-02-04T06:50:46.738",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589885,1738651846748,-217.03718007,8.665e-05,2,"2025-02-04T06:50:46.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589887,1738651846757,-767.74,8.665e-05,2,"2025-02-04T06:50:46.757",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589889,1738651846766,-500.0,8.665e-05,2,"2025-02-04T06:50:46.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589891,1738651846775,-500.0,8.665e-05,2,"2025-02-04T06:50:46.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589893,1738651846784,-500.0,8.665e-05,2,"2025-02-04T06:50:46.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589895,1738651846793,-554.26698792,8.665e-05,2,"2025-02-04T06:50:46.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589897,1738651846802,-590.61,8.665e-05,2,"2025-02-04T06:50:46.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589898,1738651846811,-1992.72,8.665e-05,2,"2025-02-04T06:50:46.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589901,1738651846821,-1043.64,8.665e-05,2,"2025-02-04T06:50:46.821",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589903,1738651846830,-601.9079304,8.665e-05,2,"2025-02-04T06:50:46.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589905,1738651846839,-500.0,8.665e-05,2,"2025-02-04T06:50:46.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589907,1738651846848,-500.0,8.665e-05,2,"2025-02-04T06:50:46.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589908,1738651846857,-3184.53,8.665e-05,2,"2025-02-04T06:50:46.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589911,1738651846866,-960.35,8.665e-05,2,"2025-02-04T06:50:46.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589912,1738651846876,-500.0,8.665e-05,2,"2025-02-04T06:50:46.876",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589915,1738651846886,-3457.48,8.665e-05,2,"2025-02-04T06:50:46.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589916,1738651846896,-186.31823216,8.665e-05,2,"2025-02-04T06:50:46.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589918,1738651846905,-543.03,8.665e-05,2,"2025-02-04T06:50:46.905",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589920,1738651846915,-530.73303984,8.665e-05,2,"2025-02-04T06:50:46.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589922,1738651846924,-500.0,8.665e-05,2,"2025-02-04T06:50:46.924",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589925,1738651846933,-567.99,8.665e-05,2,"2025-02-04T06:50:46.933",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589926,1738651846943,-500.0,8.665e-05,2,"2025-02-04T06:50:46.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589929,1738651846953,-1178.38,8.665e-05,2,"2025-02-04T06:50:46.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589931,1738651846963,-3649.67,8.665e-05,2,"2025-02-04T06:50:46.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589933,1738651846972,-500.0,8.665e-05,2,"2025-02-04T06:50:46.972",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589935,1738651846981,-568.89,8.665e-05,2,"2025-02-04T06:50:46.981",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589936,1738651846991,-501.4101082,8.665e-05,2,"2025-02-04T06:50:46.991",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589938,1738651847005,-500.0,8.665e-05,2,"2025-02-04T06:50:47.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589940,1738651847015,-3263.47,8.665e-05,2,"2025-02-04T06:50:47.015",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589943,1738651847026,-500.0,8.665e-05,2,"2025-02-04T06:50:47.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589945,1738651847036,-1509.83,8.665e-05,2,"2025-02-04T06:50:47.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589947,1738651847045,-500.0,8.665e-05,2,"2025-02-04T06:50:47.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589948,1738651847056,-2825.8,8.665e-05,2,"2025-02-04T06:50:47.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589950,1738651847065,-500.0,8.665e-05,2,"2025-02-04T06:50:47.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589952,1738651847075,-551.84,8.665e-05,2,"2025-02-04T06:50:47.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589954,1738651847085,-515.39362852,8.665e-05,2,"2025-02-04T06:50:47.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589957,1738651847095,-500.0,8.665e-05,2,"2025-02-04T06:50:47.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589958,1738651847108,-521.44,8.665e-05,2,"2025-02-04T06:50:47.108",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589961,1738651847118,-500.0,8.665e-05,2,"2025-02-04T06:50:47.118",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589963,1738651847128,-500.0,8.665e-05,2,"2025-02-04T06:50:47.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589964,1738651847139,-505.98571543,8.665e-05,2,"2025-02-04T06:50:47.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589988,1738651847302,-2253.1,8.665e-05,2,"2025-02-04T06:50:47.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589990,1738651847313,-500.0,8.665e-05,2,"2025-02-04T06:50:47.313",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589992,1738651847322,-500.0,8.665e-05,2,"2025-02-04T06:50:47.322",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589994,1738651847331,-500.0,8.665e-05,2,"2025-02-04T06:50:47.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589996,1738651847340,-503.09487366,8.665e-05,2,"2025-02-04T06:50:47.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351589998,1738651847350,-546.07694812,8.665e-05,2,"2025-02-04T06:50:47.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590000,1738651847359,-503.27543216,8.665e-05,2,"2025-02-04T06:50:47.359",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590002,1738651847368,-531.39,8.665e-05,2,"2025-02-04T06:50:47.368",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590004,1738651847377,-500.0,8.665e-05,2,"2025-02-04T06:50:47.377",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590006,1738651847386,-505.85078965,8.665e-05,2,"2025-02-04T06:50:47.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590008,1738651847395,-2034.78,8.665e-05,2,"2025-02-04T06:50:47.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590010,1738651847405,-500.0,8.665e-05,2,"2025-02-04T06:50:47.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590012,1738651847414,-3059.11,8.665e-05,2,"2025-02-04T06:50:47.414",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590014,1738651847423,-1676.59,8.665e-05,2,"2025-02-04T06:50:47.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590016,1738651847432,-524.38940355,8.665e-05,2,"2025-02-04T06:50:47.432",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590018,1738651847441,-502.76585972,8.665e-05,2,"2025-02-04T06:50:47.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590020,1738651847451,-500.0,8.665e-05,2,"2025-02-04T06:50:47.451",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590022,1738651847460,-500.0,8.665e-05,2,"2025-02-04T06:50:47.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590024,1738651847469,-503.98731714,8.665e-05,2,"2025-02-04T06:50:47.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590026,1738651847479,-622.52768171,8.665e-05,2,"2025-02-04T06:50:47.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590028,1738651847488,-3067.77,8.665e-05,2,"2025-02-04T06:50:47.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590030,1738651847499,-811.45,8.665e-05,2,"2025-02-04T06:50:47.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590032,1738651847508,-704.39,8.665e-05,2,"2025-02-04T06:50:47.508",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590034,1738651847517,-500.0,8.665e-05,2,"2025-02-04T06:50:47.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590036,1738651847527,-1503.5,8.665e-05,2,"2025-02-04T06:50:47.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590038,1738651847536,-1599.03,8.665e-05,2,"2025-02-04T06:50:47.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590040,1738651847546,-500.0,8.665e-05,2,"2025-02-04T06:50:47.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590042,1738651847555,-500.0,8.665e-05,2,"2025-02-04T06:50:47.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590044,1738651847564,-1492.09,8.665e-05,2,"2025-02-04T06:50:47.564",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590046,1738651847573,-500.0,8.665e-05,2,"2025-02-04T06:50:47.573",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590048,1738651847582,-1793.52,8.665e-05,2,"2025-02-04T06:50:47.582",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590050,1738651847591,-502.56990305,8.665e-05,2,"2025-02-04T06:50:47.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590052,1738651847601,-500.0,8.665e-05,2,"2025-02-04T06:50:47.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590054,1738651847609,-532.79,8.665e-05,2,"2025-02-04T06:50:47.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590056,1738651847619,-500.0,8.665e-05,2,"2025-02-04T06:50:47.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590058,1738651847627,-602.67,8.665e-05,2,"2025-02-04T06:50:47.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590060,1738651847637,-626.12,8.665e-05,2,"2025-02-04T06:50:47.637",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590062,1738651847646,-500.0,8.665e-05,2,"2025-02-04T06:50:47.646",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590064,1738651847655,-508.24,8.665e-05,2,"2025-02-04T06:50:47.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590066,1738651847664,-3133.77,8.665e-05,2,"2025-02-04T06:50:47.664",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590068,1738651847673,-648.43,8.665e-05,2,"2025-02-04T06:50:47.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590070,1738651847687,-500.0,8.665e-05,2,"2025-02-04T06:50:47.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590072,1738651847696,-500.0,8.665e-05,2,"2025-02-04T06:50:47.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590075,1738651847705,-500.0,8.665e-05,2,"2025-02-04T06:50:47.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590077,1738651847715,-572.82295102,8.665e-05,2,"2025-02-04T06:50:47.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590079,1738651847724,-624.25331384,8.665e-05,2,"2025-02-04T06:50:47.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590081,1738651847734,-500.0,8.665e-05,2,"2025-02-04T06:50:47.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590083,1738651847745,-500.0,8.665e-05,2,"2025-02-04T06:50:47.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590085,1738651847755,-500.0,8.665e-05,2,"2025-02-04T06:50:47.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590087,1738651847764,-500.0,8.665e-05,2,"2025-02-04T06:50:47.764",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590089,1738651847774,-2093.99,8.665e-05,2,"2025-02-04T06:50:47.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590091,1738651847783,-1378.56,8.665e-05,2,"2025-02-04T06:50:47.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590093,1738651847793,-500.0,8.665e-05,2,"2025-02-04T06:50:47.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590095,1738651847802,-500.0,8.665e-05,2,"2025-02-04T06:50:47.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590097,1738651847812,-3288.7,8.665e-05,2,"2025-02-04T06:50:47.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590099,1738651847821,-500.0,8.665e-05,2,"2025-02-04T06:50:47.821",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590101,1738651847831,-500.0,8.665e-05,2,"2025-02-04T06:50:47.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590103,1738651847840,-570.54,8.665e-05,2,"2025-02-04T06:50:47.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590105,1738651847849,-500.0,8.665e-05,2,"2025-02-04T06:50:47.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590107,1738651847858,-3575.08,8.665e-05,2,"2025-02-04T06:50:47.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590109,1738651847868,-150.0,8.67e-05,2,"2025-02-04T06:50:47.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590111,1738651847877,-150.0,8.67e-05,2,"2025-02-04T06:50:47.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590113,1738651847887,-949.48,8.674e-05,2,"2025-02-04T06:50:47.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590115,1738651847896,-3438.53,8.675e-05,2,"2025-02-04T06:50:47.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590117,1738651847905,-500.0,8.675e-05,2,"2025-02-04T06:50:47.905",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590119,1738651847915,-1646.64,8.675e-05,2,"2025-02-04T06:50:47.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590121,1738651847925,-500.0,8.675e-05,2,"2025-02-04T06:50:47.925",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590123,1738651847934,-3741.7,8.675e-05,2,"2025-02-04T06:50:47.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590125,1738651847944,-3952.63,8.675e-05,2,"2025-02-04T06:50:47.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590127,1738651847953,-500.0,8.675e-05,2,"2025-02-04T06:50:47.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590129,1738651847963,-3680.29,8.675e-05,2,"2025-02-04T06:50:47.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590131,1738651847973,-500.0,8.675e-05,2,"2025-02-04T06:50:47.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590133,1738651847982,-4147.98,8.675e-05,2,"2025-02-04T06:50:47.982",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590135,1738651847992,-4138.09,8.675e-05,2,"2025-02-04T06:50:47.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590137,1738651848003,-2408.72,8.675e-05,2,"2025-02-04T06:50:48.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590139,1738651848012,-1057.21,8.675e-05,2,"2025-02-04T06:50:48.012",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590141,1738651848022,-2579.52,8.675e-05,2,"2025-02-04T06:50:48.022",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590143,1738651848032,-3070.89,8.675e-05,2,"2025-02-04T06:50:48.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590145,1738651848041,-2766.53,8.675e-05,2,"2025-02-04T06:50:48.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590147,1738651848051,-3378.45,8.675e-05,2,"2025-02-04T06:50:48.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590149,1738651848061,-1311.77,8.675e-05,2,"2025-02-04T06:50:48.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590152,1738651848071,-2863.92,8.675e-05,2,"2025-02-04T06:50:48.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590154,1738651848080,-4110.8,8.675e-05,2,"2025-02-04T06:50:48.080",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590156,1738651848090,-3875.56,8.675e-05,2,"2025-02-04T06:50:48.090",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590158,1738651848101,-2764.33,8.675e-05,2,"2025-02-04T06:50:48.101",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590160,1738651848111,-3587.47,8.675e-05,2,"2025-02-04T06:50:48.111",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590161,1738651848120,-717.35,8.675e-05,2,"2025-02-04T06:50:48.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590163,1738651848132,-2721.91,8.675e-05,2,"2025-02-04T06:50:48.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590166,1738651848152,-150.0,8.68e-05,2,"2025-02-04T06:50:48.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590168,1738651848162,-687.92,8.686e-05,2,"2025-02-04T06:50:48.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590170,1738651848172,-188.13,8.7e-05,2,"2025-02-04T06:50:48.172",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590172,1738651848183,-261.0,8.7e-05,2,"2025-02-04T06:50:48.183",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590174,1738651848194,-300.0,8.7e-05,2,"2025-02-04T06:50:48.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590176,1738651848204,-3300.0,8.7e-05,3,"2025-02-04T06:50:48.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590178,1738651848215,-520.80883743,8.703e-05,2,"2025-02-04T06:50:48.215",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590180,1738651848225,-500.0,8.726e-05,2,"2025-02-04T06:50:48.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590182,1738651848235,-502.14559242,8.726e-05,2,"2025-02-04T06:50:48.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590184,1738651848247,-500.0,8.726e-05,2,"2025-02-04T06:50:48.247",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590186,1738651848257,-500.0,8.726e-05,2,"2025-02-04T06:50:48.257",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590188,1738651848268,-500.0,8.726e-05,2,"2025-02-04T06:50:48.268",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590190,1738651848278,-500.0,8.726e-05,2,"2025-02-04T06:50:48.278",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590192,1738651848288,-894.03,8.726e-05,2,"2025-02-04T06:50:48.288",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590194,1738651848299,-501.8621794,8.726e-05,2,"2025-02-04T06:50:48.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590196,1738651848309,-370.79634378,8.726e-05,2,"2025-02-04T06:50:48.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590198,1738651848319,-502.37603337,8.726e-05,2,"2025-02-04T06:50:48.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590200,1738651848329,-500.0,8.726e-05,2,"2025-02-04T06:50:48.329",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590202,1738651848341,-500.0,8.726e-05,2,"2025-02-04T06:50:48.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590204,1738651848351,-500.0,8.726e-05,2,"2025-02-04T06:50:48.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590206,1738651848360,-500.0,8.726e-05,2,"2025-02-04T06:50:48.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590208,1738651848370,-500.38550779,8.726e-05,2,"2025-02-04T06:50:48.370",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590210,1738651848379,-549.03,8.726e-05,2,"2025-02-04T06:50:48.379",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590212,1738651848388,-652.3,8.726e-05,2,"2025-02-04T06:50:48.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590214,1738651848397,-168.04365914,8.726e-05,2,"2025-02-04T06:50:48.397",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590216,1738651848407,-500.0,8.726e-05,2,"2025-02-04T06:50:48.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590218,1738651848416,-500.0,8.726e-05,2,"2025-02-04T06:50:48.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590220,1738651848427,-502.41141964,8.726e-05,2,"2025-02-04T06:50:48.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590222,1738651848437,-502.44708972,8.726e-05,2,"2025-02-04T06:50:48.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590224,1738651848446,-500.54499554,8.726e-05,2,"2025-02-04T06:50:48.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590226,1738651848456,-500.0,8.726e-05,2,"2025-02-04T06:50:48.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590228,1738651848466,-500.0,8.726e-05,2,"2025-02-04T06:50:48.466",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590230,1738651848476,-778.56,8.726e-05,2,"2025-02-04T06:50:48.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590232,1738651848486,-573.55,8.726e-05,2,"2025-02-04T06:50:48.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590234,1738651848497,-500.0,8.726e-05,2,"2025-02-04T06:50:48.497",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590236,1738651848507,-1319.98,8.726e-05,2,"2025-02-04T06:50:48.507",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590238,1738651848517,-949.48,8.726e-05,2,"2025-02-04T06:50:48.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590241,1738651848527,-500.0,8.727e-05,2,"2025-02-04T06:50:48.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590243,1738651848536,-356.29376999,8.727e-05,2,"2025-02-04T06:50:48.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590245,1738651848546,-578.36,8.727e-05,2,"2025-02-04T06:50:48.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590247,1738651848556,-500.0,8.727e-05,2,"2025-02-04T06:50:48.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590249,1738651848565,-500.0,8.727e-05,2,"2025-02-04T06:50:48.565",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590251,1738651848575,-500.0,8.727e-05,2,"2025-02-04T06:50:48.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590253,1738651848584,-500.0,8.727e-05,2,"2025-02-04T06:50:48.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590255,1738651848594,-260.79119425,8.727e-05,2,"2025-02-04T06:50:48.594",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590257,1738651848604,-500.0,8.727e-05,2,"2025-02-04T06:50:48.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590259,1738651848613,-500.0,8.727e-05,2,"2025-02-04T06:50:48.613",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590261,1738651848622,-500.0,8.727e-05,2,"2025-02-04T06:50:48.622",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590263,1738651848631,-500.0,8.727e-05,2,"2025-02-04T06:50:48.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590265,1738651848641,-500.0,8.727e-05,2,"2025-02-04T06:50:48.641",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590266,1738651848651,-500.0,8.727e-05,2,"2025-02-04T06:50:48.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590269,1738651848660,-500.0,8.727e-05,2,"2025-02-04T06:50:48.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590271,1738651848670,-500.0,8.727e-05,2,"2025-02-04T06:50:48.670",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590273,1738651848679,-500.0,8.727e-05,2,"2025-02-04T06:50:48.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590275,1738651848688,-392.49939733,8.727e-05,2,"2025-02-04T06:50:48.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590277,1738651848697,-500.0,8.727e-05,2,"2025-02-04T06:50:48.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590279,1738651848707,-500.0,8.727e-05,2,"2025-02-04T06:50:48.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590281,1738651848717,-710.18,8.727e-05,2,"2025-02-04T06:50:48.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590283,1738651848726,-522.69,8.727e-05,2,"2025-02-04T06:50:48.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590285,1738651848735,-603.54,8.727e-05,2,"2025-02-04T06:50:48.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590287,1738651848746,-623.15,8.727e-05,2,"2025-02-04T06:50:48.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590289,1738651848755,-500.0,8.727e-05,2,"2025-02-04T06:50:48.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590291,1738651848764,-500.0,8.727e-05,2,"2025-02-04T06:50:48.764",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590293,1738651848774,-500.0,8.727e-05,2,"2025-02-04T06:50:48.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590295,1738651848783,-500.0,8.727e-05,2,"2025-02-04T06:50:48.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590297,1738651848792,-501.79276279,8.727e-05,2,"2025-02-04T06:50:48.792",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590299,1738651848802,-1377.31,8.727e-05,2,"2025-02-04T06:50:48.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590301,1738651848811,-500.0,8.727e-05,2,"2025-02-04T06:50:48.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590303,1738651848820,-500.0,8.727e-05,2,"2025-02-04T06:50:48.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590305,1738651848830,-500.0,8.727e-05,2,"2025-02-04T06:50:48.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590307,1738651848839,-500.0,8.727e-05,2,"2025-02-04T06:50:48.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590309,1738651848848,-500.0,8.727e-05,2,"2025-02-04T06:50:48.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590311,1738651848858,-500.0,8.727e-05,2,"2025-02-04T06:50:48.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590313,1738651848868,-500.0,8.727e-05,2,"2025-02-04T06:50:48.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590315,1738651848877,-858.49,8.727e-05,2,"2025-02-04T06:50:48.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590317,1738651848886,-657.95,8.727e-05,2,"2025-02-04T06:50:48.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590319,1738651848896,-639.79,8.727e-05,2,"2025-02-04T06:50:48.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590321,1738651848906,-524.94,8.727e-05,2,"2025-02-04T06:50:48.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590322,1738651848916,-770.99,8.727e-05,2,"2025-02-04T06:50:48.916",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590323,1738651848925,-500.0,8.727e-05,2,"2025-02-04T06:50:48.925",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590324,1738651848935,-525.66773676,8.727e-05,2,"2025-02-04T06:50:48.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590325,1738651848945,-500.0,8.727e-05,2,"2025-02-04T06:50:48.945",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590326,1738651848954,-500.0,8.727e-05,2,"2025-02-04T06:50:48.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590327,1738651848963,-501.34516194,8.727e-05,2,"2025-02-04T06:50:48.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590328,1738651848973,-501.87878258,8.727e-05,2,"2025-02-04T06:50:48.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590329,1738651848983,-500.0,8.727e-05,2,"2025-02-04T06:50:48.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590330,1738651848992,-500.0,8.727e-05,2,"2025-02-04T06:50:48.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590331,1738651849003,-500.0,8.727e-05,2,"2025-02-04T06:50:49.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590333,1738651849013,-611.3,8.727e-05,2,"2025-02-04T06:50:49.013",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590335,1738651849023,-500.0,8.727e-05,2,"2025-02-04T06:50:49.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590337,1738651849033,-500.0,8.727e-05,2,"2025-02-04T06:50:49.033",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590339,1738651849043,-500.0,8.727e-05,2,"2025-02-04T06:50:49.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590341,1738651849052,-500.0,8.727e-05,2,"2025-02-04T06:50:49.052",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590343,1738651849061,-902.57,8.727e-05,2,"2025-02-04T06:50:49.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590345,1738651849071,-500.0,8.727e-05,2,"2025-02-04T06:50:49.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590347,1738651849081,-500.0,8.727e-05,2,"2025-02-04T06:50:49.081",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590349,1738651849092,-500.0,8.727e-05,2,"2025-02-04T06:50:49.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590351,1738651849103,-500.0,8.727e-05,2,"2025-02-04T06:50:49.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590353,1738651849113,-507.17480689,8.727e-05,2,"2025-02-04T06:50:49.113",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590355,1738651849123,-503.02384915,8.727e-05,2,"2025-02-04T06:50:49.123",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590357,1738651849132,-500.0,8.727e-05,2,"2025-02-04T06:50:49.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590359,1738651849142,-500.0,8.727e-05,2,"2025-02-04T06:50:49.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590361,1738651849152,-500.0,8.727e-05,2,"2025-02-04T06:50:49.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590363,1738651849162,-2189.52,8.727e-05,2,"2025-02-04T06:50:49.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590365,1738651849172,-500.0,8.727e-05,2,"2025-02-04T06:50:49.172",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590367,1738651849181,-500.0,8.727e-05,2,"2025-02-04T06:50:49.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590369,1738651849191,-500.0,8.727e-05,2,"2025-02-04T06:50:49.191",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590371,1738651849200,-500.0,8.727e-05,2,"2025-02-04T06:50:49.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590374,1738651849211,-1033.88,8.727e-05,2,"2025-02-04T06:50:49.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590376,1738651849220,-500.0,8.727e-05,2,"2025-02-04T06:50:49.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590378,1738651849229,-500.0,8.727e-05,2,"2025-02-04T06:50:49.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590380,1738651849239,-500.0,8.727e-05,2,"2025-02-04T06:50:49.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590382,1738651849249,-500.0,8.727e-05,2,"2025-02-04T06:50:49.249",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590384,1738651849260,-500.0,8.727e-05,2,"2025-02-04T06:50:49.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590386,1738651849269,-500.0,8.727e-05,2,"2025-02-04T06:50:49.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590388,1738651849279,-500.0,8.727e-05,2,"2025-02-04T06:50:49.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590389,1738651849289,-832.83,8.727e-05,2,"2025-02-04T06:50:49.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590392,1738651849298,-500.0,8.727e-05,2,"2025-02-04T06:50:49.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590394,1738651849308,-500.0,8.727e-05,2,"2025-02-04T06:50:49.308",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590396,1738651849317,-500.0,8.727e-05,2,"2025-02-04T06:50:49.317",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590398,1738651849327,-505.08,8.727e-05,2,"2025-02-04T06:50:49.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590400,1738651849336,-500.0,8.727e-05,2,"2025-02-04T06:50:49.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590402,1738651849346,-500.0,8.727e-05,2,"2025-02-04T06:50:49.346",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590403,1738651849355,-500.0,8.727e-05,2,"2025-02-04T06:50:49.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590405,1738651849364,-682.97,8.727e-05,2,"2025-02-04T06:50:49.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590407,1738651849374,-848.97,8.727e-05,2,"2025-02-04T06:50:49.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590409,1738651849384,-500.0,8.727e-05,2,"2025-02-04T06:50:49.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590411,1738651849395,-500.65232481,8.727e-05,2,"2025-02-04T06:50:49.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590429,1738651849560,-500.0,8.727e-05,2,"2025-02-04T06:50:49.560",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590431,1738651849570,-500.0,8.727e-05,2,"2025-02-04T06:50:49.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590433,1738651849579,-503.21674574,8.727e-05,2,"2025-02-04T06:50:49.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590435,1738651849589,-1302.8,8.727e-05,2,"2025-02-04T06:50:49.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590437,1738651849599,-500.0,8.727e-05,2,"2025-02-04T06:50:49.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590439,1738651849608,-500.0,8.727e-05,2,"2025-02-04T06:50:49.608",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590441,1738651849618,-502.15462624,8.727e-05,2,"2025-02-04T06:50:49.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590443,1738651849628,-500.0,8.727e-05,2,"2025-02-04T06:50:49.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590445,1738651849637,-500.0,8.727e-05,2,"2025-02-04T06:50:49.637",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590447,1738651849647,-500.0,8.727e-05,2,"2025-02-04T06:50:49.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590449,1738651849656,-500.0,8.727e-05,2,"2025-02-04T06:50:49.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590451,1738651849667,-500.0,8.727e-05,2,"2025-02-04T06:50:49.667",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590453,1738651849677,-500.0,8.727e-05,2,"2025-02-04T06:50:49.677",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590455,1738651849686,-1301.56,8.727e-05,2,"2025-02-04T06:50:49.686",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590457,1738651849696,-1221.1,8.727e-05,2,"2025-02-04T06:50:49.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590459,1738651849706,-500.0,8.727e-05,2,"2025-02-04T06:50:49.706",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590461,1738651849716,-500.0,8.727e-05,2,"2025-02-04T06:50:49.716",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590463,1738651849726,-500.0,8.727e-05,2,"2025-02-04T06:50:49.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590465,1738651849735,-501.5979583,8.727e-05,2,"2025-02-04T06:50:49.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590466,1738651849746,-869.74,8.727e-05,2,"2025-02-04T06:50:49.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590468,1738651849756,-151.0,8.727e-05,2,"2025-02-04T06:50:49.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590469,1738651849766,-151.0,8.727e-05,2,"2025-02-04T06:50:49.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590470,1738651849776,-500.0,8.727e-05,2,"2025-02-04T06:50:49.776",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590471,1738651849786,-151.0,8.727e-05,2,"2025-02-04T06:50:49.786",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590472,1738651849796,-151.0,8.727e-05,2,"2025-02-04T06:50:49.796",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590473,1738651849806,-1267.25,8.727e-05,2,"2025-02-04T06:50:49.806",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590474,1738651849815,-500.0,8.727e-05,2,"2025-02-04T06:50:49.815",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590475,1738651849825,-151.0,8.727e-05,2,"2025-02-04T06:50:49.825",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590476,1738651849834,-151.0,8.727e-05,2,"2025-02-04T06:50:49.834",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590477,1738651849843,-151.0,8.727e-05,2,"2025-02-04T06:50:49.843",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590478,1738651849852,-151.0,8.727e-05,2,"2025-02-04T06:50:49.852",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590479,1738651849862,-500.0,8.727e-05,2,"2025-02-04T06:50:49.862",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590480,1738651849872,-500.0,8.727e-05,2,"2025-02-04T06:50:49.872",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590481,1738651849882,-500.0,8.727e-05,2,"2025-02-04T06:50:49.882",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590482,1738651849892,-500.0,8.727e-05,2,"2025-02-04T06:50:49.892",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590484,1738651849903,-500.0,8.727e-05,2,"2025-02-04T06:50:49.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590485,1738651849912,-1350.38,8.727e-05,2,"2025-02-04T06:50:49.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590486,1738651849922,-1376.69,8.727e-05,2,"2025-02-04T06:50:49.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590487,1738651849931,-500.0,8.727e-05,2,"2025-02-04T06:50:49.931",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590488,1738651849941,-765.49,8.727e-05,2,"2025-02-04T06:50:49.941",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590489,1738651849950,-500.0,8.727e-05,2,"2025-02-04T06:50:49.950",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590490,1738651849960,-500.0,8.727e-05,2,"2025-02-04T06:50:49.960",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590491,1738651849969,-500.0,8.727e-05,2,"2025-02-04T06:50:49.969",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590492,1738651849979,-500.0,8.727e-05,2,"2025-02-04T06:50:49.979",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590493,1738651849989,-500.0,8.727e-05,2,"2025-02-04T06:50:49.989",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590494,1738651850000,-500.0,8.727e-05,2,"2025-02-04T06:50:50.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590495,1738651850009,-500.0,8.727e-05,2,"2025-02-04T06:50:50.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590496,1738651850019,-1594.6,8.727e-05,2,"2025-02-04T06:50:50.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590497,1738651850029,-1384.45,8.727e-05,2,"2025-02-04T06:50:50.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590498,1738651850038,-2328.86,8.727e-05,2,"2025-02-04T06:50:50.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590499,1738651850048,-662.7,8.727e-05,2,"2025-02-04T06:50:50.048",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590500,1738651850057,-510.16247139,8.727e-05,2,"2025-02-04T06:50:50.057",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590501,1738651850066,-500.0,8.727e-05,2,"2025-02-04T06:50:50.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590502,1738651850076,-500.0,8.727e-05,2,"2025-02-04T06:50:50.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590503,1738651850086,-1335.29,8.727e-05,2,"2025-02-04T06:50:50.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590504,1738651850096,-500.0,8.727e-05,2,"2025-02-04T06:50:50.096",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590505,1738651850109,-500.0,8.727e-05,2,"2025-02-04T06:50:50.109",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590506,1738651850119,-500.0,8.727e-05,2,"2025-02-04T06:50:50.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590507,1738651850128,-500.0,8.727e-05,2,"2025-02-04T06:50:50.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590508,1738651850138,-151.0,8.727e-05,2,"2025-02-04T06:50:50.138",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590509,1738651850148,-151.0,8.727e-05,2,"2025-02-04T06:50:50.148",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590510,1738651850158,-151.0,8.727e-05,2,"2025-02-04T06:50:50.158",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590511,1738651850167,-500.0,8.727e-05,2,"2025-02-04T06:50:50.167",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590512,1738651850178,-151.0,8.727e-05,2,"2025-02-04T06:50:50.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590513,1738651850187,-500.0,8.727e-05,2,"2025-02-04T06:50:50.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590514,1738651850197,-659.98,8.727e-05,2,"2025-02-04T06:50:50.197",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590515,1738651850206,-500.0,8.727e-05,2,"2025-02-04T06:50:50.206",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590516,1738651850216,-500.0,8.727e-05,2,"2025-02-04T06:50:50.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590517,1738651850225,-2449.75,8.727e-05,2,"2025-02-04T06:50:50.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590518,1738651850235,-500.0,8.727e-05,2,"2025-02-04T06:50:50.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590519,1738651850245,-612.87,8.727e-05,2,"2025-02-04T06:50:50.245",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590520,1738651850254,-1097.71,8.727e-05,2,"2025-02-04T06:50:50.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590521,1738651850264,-500.0,8.727e-05,2,"2025-02-04T06:50:50.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590522,1738651850274,-501.38787401,8.727e-05,2,"2025-02-04T06:50:50.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590523,1738651850284,-710.91,8.727e-05,2,"2025-02-04T06:50:50.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590524,1738651850293,-500.0,8.727e-05,2,"2025-02-04T06:50:50.293",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590525,1738651850302,-500.0,8.727e-05,2,"2025-02-04T06:50:50.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590526,1738651850312,-543.58,8.727e-05,2,"2025-02-04T06:50:50.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590527,1738651850321,-500.0,8.727e-05,2,"2025-02-04T06:50:50.321",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590528,1738651850331,-1882.1,8.727e-05,2,"2025-02-04T06:50:50.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590529,1738651850341,-500.0,8.727e-05,2,"2025-02-04T06:50:50.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590530,1738651850351,-2099.03,8.727e-05,2,"2025-02-04T06:50:50.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590531,1738651850360,-500.0,8.727e-05,2,"2025-02-04T06:50:50.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590532,1738651850370,-500.0,8.727e-05,2,"2025-02-04T06:50:50.370",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590533,1738651850380,-698.47,8.727e-05,2,"2025-02-04T06:50:50.380",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590534,1738651850390,-500.0,8.727e-05,2,"2025-02-04T06:50:50.390",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590535,1738651850400,-500.0,8.727e-05,2,"2025-02-04T06:50:50.400",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590536,1738651850410,-500.0,8.727e-05,2,"2025-02-04T06:50:50.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590537,1738651850419,-500.0,8.727e-05,2,"2025-02-04T06:50:50.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590538,1738651850428,-613.08,8.727e-05,2,"2025-02-04T06:50:50.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590539,1738651850438,-1113.29,8.727e-05,2,"2025-02-04T06:50:50.438",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590540,1738651850447,-500.0,8.727e-05,2,"2025-02-04T06:50:50.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590541,1738651850458,-503.71050211,8.727e-05,2,"2025-02-04T06:50:50.458",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590542,1738651850467,-502.32979888,8.727e-05,2,"2025-02-04T06:50:50.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590543,1738651850477,-500.0,8.727e-05,2,"2025-02-04T06:50:50.477",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590544,1738651850487,-500.0,8.727e-05,2,"2025-02-04T06:50:50.487",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590545,1738651850498,-500.0,8.727e-05,2,"2025-02-04T06:50:50.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590546,1738651850507,-500.0,8.727e-05,2,"2025-02-04T06:50:50.507",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590547,1738651850523,-1797.38,8.727e-05,2,"2025-02-04T06:50:50.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590548,1738651850533,-500.0,8.727e-05,2,"2025-02-04T06:50:50.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590549,1738651850550,-500.0,8.727e-05,2,"2025-02-04T06:50:50.550",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590550,1738651850570,-617.40155333,8.727e-05,2,"2025-02-04T06:50:50.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590551,1738651850589,-500.0,8.727e-05,2,"2025-02-04T06:50:50.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590552,1738651850609,-739.28,8.727e-05,2,"2025-02-04T06:50:50.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590553,1738651850624,-500.0,8.727e-05,2,"2025-02-04T06:50:50.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590554,1738651850647,-500.0,8.727e-05,2,"2025-02-04T06:50:50.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590555,1738651850675,-1290.62,8.727e-05,2,"2025-02-04T06:50:50.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590556,1738651850693,-500.0,8.727e-05,2,"2025-02-04T06:50:50.693",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590557,1738651850713,-500.0,8.727e-05,2,"2025-02-04T06:50:50.713",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590558,1738651850731,-500.0,8.727e-05,2,"2025-02-04T06:50:50.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590559,1738651850752,-500.0,8.727e-05,2,"2025-02-04T06:50:50.752",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590560,1738651850768,-500.0,8.727e-05,2,"2025-02-04T06:50:50.768",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590561,1738651850787,-500.0,8.727e-05,2,"2025-02-04T06:50:50.787",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590562,1738651850802,-500.0,8.727e-05,2,"2025-02-04T06:50:50.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590563,1738651850819,-500.0,8.727e-05,2,"2025-02-04T06:50:50.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590564,1738651850844,-1811.38,8.727e-05,2,"2025-02-04T06:50:50.844",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590565,1738651850861,-500.0,8.727e-05,2,"2025-02-04T06:50:50.861",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590566,1738651850879,-500.0,8.727e-05,2,"2025-02-04T06:50:50.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590567,1738651850895,-631.18,8.727e-05,2,"2025-02-04T06:50:50.895",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590568,1738651850915,-1254.13,8.727e-05,2,"2025-02-04T06:50:50.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590569,1738651850937,-500.0,8.727e-05,2,"2025-02-04T06:50:50.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590570,1738651850953,-500.0,8.727e-05,2,"2025-02-04T06:50:50.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590571,1738651850971,-1097.17,8.727e-05,2,"2025-02-04T06:50:50.971",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590572,1738651850995,-991.82,8.727e-05,2,"2025-02-04T06:50:50.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590573,1738651851018,-500.0,8.727e-05,2,"2025-02-04T06:50:51.018",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590574,1738651851036,-500.0,8.727e-05,2,"2025-02-04T06:50:51.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590575,1738651851054,-500.0,8.727e-05,2,"2025-02-04T06:50:51.054",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590576,1738651851071,-500.0,8.727e-05,2,"2025-02-04T06:50:51.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590577,1738651851087,-500.0,8.727e-05,2,"2025-02-04T06:50:51.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590578,1738651851105,-627.77,8.727e-05,2,"2025-02-04T06:50:51.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590579,1738651851121,-500.0,8.727e-05,2,"2025-02-04T06:50:51.121",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590580,1738651851139,-500.0,8.727e-05,2,"2025-02-04T06:50:51.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590581,1738651851159,-500.0,8.727e-05,2,"2025-02-04T06:50:51.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590582,1738651851176,-500.0,8.727e-05,2,"2025-02-04T06:50:51.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590583,1738651851193,-500.0,8.727e-05,2,"2025-02-04T06:50:51.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590584,1738651851210,-500.0,8.727e-05,2,"2025-02-04T06:50:51.210",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590585,1738651851227,-1787.47,8.727e-05,2,"2025-02-04T06:50:51.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590586,1738651851243,-2221.8,8.727e-05,2,"2025-02-04T06:50:51.243",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590587,1738651851265,-500.0,8.727e-05,2,"2025-02-04T06:50:51.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590588,1738651851282,-804.27,8.727e-05,2,"2025-02-04T06:50:51.282",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590589,1738651851302,-1583.7,8.727e-05,2,"2025-02-04T06:50:51.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590590,1738651851320,-500.0,8.727e-05,2,"2025-02-04T06:50:51.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590591,1738651851338,-1310.71,8.727e-05,2,"2025-02-04T06:50:51.338",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590592,1738651851354,-500.0,8.727e-05,2,"2025-02-04T06:50:51.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590593,1738651851371,-500.0,8.727e-05,2,"2025-02-04T06:50:51.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590594,1738651851388,-500.0,8.727e-05,2,"2025-02-04T06:50:51.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590595,1738651851404,-500.0,8.727e-05,2,"2025-02-04T06:50:51.404",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590596,1738651851420,-3296.39,8.727e-05,2,"2025-02-04T06:50:51.420",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590597,1738651851437,-500.0,8.727e-05,2,"2025-02-04T06:50:51.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590598,1738651851453,-562.33,8.727e-05,2,"2025-02-04T06:50:51.453",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590599,1738651851468,-500.0,8.727e-05,2,"2025-02-04T06:50:51.468",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590600,1738651851484,-790.63,8.727e-05,2,"2025-02-04T06:50:51.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590601,1738651851504,-1182.99,8.727e-05,2,"2025-02-04T06:50:51.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590602,1738651851520,-1297.64,8.727e-05,2,"2025-02-04T06:50:51.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590603,1738651851535,-500.0,8.727e-05,2,"2025-02-04T06:50:51.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590604,1738651851551,-774.54,8.727e-05,2,"2025-02-04T06:50:51.551",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590605,1738651851567,-500.0,8.727e-05,2,"2025-02-04T06:50:51.567",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590606,1738651851584,-727.93,8.727e-05,2,"2025-02-04T06:50:51.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590607,1738651851599,-500.0,8.727e-05,2,"2025-02-04T06:50:51.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590608,1738651851614,-500.0,8.727e-05,2,"2025-02-04T06:50:51.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590609,1738651851629,-500.0,8.727e-05,2,"2025-02-04T06:50:51.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590610,1738651851644,-1926.99,8.727e-05,2,"2025-02-04T06:50:51.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590611,1738651851659,-500.0,8.727e-05,2,"2025-02-04T06:50:51.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590612,1738651851674,-500.0,8.727e-05,2,"2025-02-04T06:50:51.674",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590613,1738651851689,-1409.12,8.727e-05,2,"2025-02-04T06:50:51.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590614,1738651851705,-500.0,8.727e-05,2,"2025-02-04T06:50:51.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590615,1738651851721,-500.0,8.727e-05,2,"2025-02-04T06:50:51.721",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590616,1738651851735,-500.0,8.727e-05,2,"2025-02-04T06:50:51.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590617,1738651851754,-500.0,8.727e-05,2,"2025-02-04T06:50:51.754",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590618,1738651851769,-1967.91,8.727e-05,2,"2025-02-04T06:50:51.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590619,1738651851783,-1137.79,8.727e-05,2,"2025-02-04T06:50:51.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590620,1738651851798,-502.61255358,8.727e-05,2,"2025-02-04T06:50:51.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590621,1738651851813,-500.0,8.727e-05,2,"2025-02-04T06:50:51.813",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590622,1738651851829,-500.0,8.727e-05,2,"2025-02-04T06:50:51.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590623,1738651851844,-500.0,8.727e-05,2,"2025-02-04T06:50:51.844",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590624,1738651851859,-500.0,8.727e-05,2,"2025-02-04T06:50:51.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590625,1738651851874,-500.0,8.727e-05,2,"2025-02-04T06:50:51.874",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590626,1738651851889,-500.0,8.727e-05,2,"2025-02-04T06:50:51.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590627,1738651851904,-500.0,8.727e-05,2,"2025-02-04T06:50:51.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590628,1738651851920,-1241.55,8.727e-05,2,"2025-02-04T06:50:51.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590629,1738651851936,-500.29330218,8.727e-05,2,"2025-02-04T06:50:51.936",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590630,1738651851951,-500.0,8.727e-05,2,"2025-02-04T06:50:51.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590631,1738651851966,-500.0,8.727e-05,2,"2025-02-04T06:50:51.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590632,1738651851981,-323.39989063,8.727e-05,2,"2025-02-04T06:50:51.981",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590633,1738651851996,-500.0,8.727e-05,2,"2025-02-04T06:50:51.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590634,1738651852012,-582.03,8.727e-05,2,"2025-02-04T06:50:52.012",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590635,1738651852027,-500.0,8.727e-05,2,"2025-02-04T06:50:52.027",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590636,1738651852042,-501.6880937,8.727e-05,2,"2025-02-04T06:50:52.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590637,1738651852056,-500.0,8.727e-05,2,"2025-02-04T06:50:52.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590638,1738651852071,-500.0,8.727e-05,2,"2025-02-04T06:50:52.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590639,1738651852086,-500.0,8.727e-05,2,"2025-02-04T06:50:52.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590640,1738651852103,-500.0,8.727e-05,2,"2025-02-04T06:50:52.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590641,1738651852118,-500.0,8.727e-05,2,"2025-02-04T06:50:52.118",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590642,1738651852133,-2472.38,8.727e-05,2,"2025-02-04T06:50:52.133",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590643,1738651852148,-233.67533402,8.727e-05,2,"2025-02-04T06:50:52.148",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590644,1738651852163,-500.0,8.727e-05,2,"2025-02-04T06:50:52.163",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590645,1738651852179,-500.0,8.727e-05,2,"2025-02-04T06:50:52.179",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590646,1738651852195,-192.27212995,8.727e-05,2,"2025-02-04T06:50:52.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590647,1738651852382,-500.0,8.727e-05,2,"2025-02-04T06:50:52.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590648,1738651852464,-551.09,8.727e-05,2,"2025-02-04T06:50:52.464",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590649,1738651852474,-500.0,8.727e-05,2,"2025-02-04T06:50:52.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590650,1738651852484,-1439.06,8.727e-05,2,"2025-02-04T06:50:52.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590651,1738651852494,-500.0,8.727e-05,2,"2025-02-04T06:50:52.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590652,1738651852506,-500.37472284,8.727e-05,2,"2025-02-04T06:50:52.506",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590653,1738651852515,-500.0,8.727e-05,2,"2025-02-04T06:50:52.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590654,1738651852525,-192.23670364,8.727e-05,2,"2025-02-04T06:50:52.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590655,1738651852534,-500.0,8.727e-05,2,"2025-02-04T06:50:52.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590656,1738651852544,-500.0,8.727e-05,2,"2025-02-04T06:50:52.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590657,1738651852553,-1487.13,8.727e-05,2,"2025-02-04T06:50:52.553",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590658,1738651852562,-192.04907345,8.727e-05,2,"2025-02-04T06:50:52.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590659,1738651852572,-500.0,8.727e-05,2,"2025-02-04T06:50:52.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590660,1738651852581,-500.0,8.727e-05,2,"2025-02-04T06:50:52.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590661,1738651852590,-500.24485762,8.727e-05,2,"2025-02-04T06:50:52.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590662,1738651852599,-500.0,8.727e-05,2,"2025-02-04T06:50:52.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590663,1738651852609,-1607.5,8.727e-05,2,"2025-02-04T06:50:52.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590664,1738651852619,-3353.26,8.727e-05,2,"2025-02-04T06:50:52.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590665,1738651852629,-500.0,8.727e-05,2,"2025-02-04T06:50:52.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590666,1738651852639,-500.0,8.727e-05,2,"2025-02-04T06:50:52.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590667,1738651852649,-500.0,8.727e-05,2,"2025-02-04T06:50:52.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590668,1738651852659,-500.0,8.727e-05,2,"2025-02-04T06:50:52.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590669,1738651852668,-317.04577866,8.727e-05,2,"2025-02-04T06:50:52.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590670,1738651852684,-500.0,8.727e-05,2,"2025-02-04T06:50:52.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590671,1738651852707,-500.0,8.727e-05,2,"2025-02-04T06:50:52.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590672,1738651852724,-273.7364196,8.727e-05,2,"2025-02-04T06:50:52.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590673,1738651852733,-500.0,8.727e-05,2,"2025-02-04T06:50:52.733",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590674,1738651852742,-316.96597579,8.727e-05,2,"2025-02-04T06:50:52.742",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590675,1738651852755,-500.0,8.727e-05,2,"2025-02-04T06:50:52.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590676,1738651852764,-501.92638287,8.727e-05,2,"2025-02-04T06:50:52.764",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590677,1738651852773,-1710.03,8.727e-05,2,"2025-02-04T06:50:52.773",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590678,1738651852783,-500.0,8.727e-05,2,"2025-02-04T06:50:52.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590679,1738651852792,-316.14128224,8.727e-05,2,"2025-02-04T06:50:52.792",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590680,1738651852801,-642.13833587,8.727e-05,2,"2025-02-04T06:50:52.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590681,1738651852810,-678.92,8.727e-05,2,"2025-02-04T06:50:52.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590682,1738651852819,-500.0,8.727e-05,2,"2025-02-04T06:50:52.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590683,1738651852829,-208.17824902,8.727e-05,2,"2025-02-04T06:50:52.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590684,1738651852838,-316.77104188,8.727e-05,2,"2025-02-04T06:50:52.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590685,1738651852848,-500.0,8.727e-05,2,"2025-02-04T06:50:52.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590686,1738651852857,-500.0,8.727e-05,2,"2025-02-04T06:50:52.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590687,1738651852867,-1755.84,8.727e-05,2,"2025-02-04T06:50:52.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590688,1738651852875,-500.22078021,8.727e-05,2,"2025-02-04T06:50:52.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590689,1738651852885,-500.60404166,8.727e-05,2,"2025-02-04T06:50:52.885",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590690,1738651852894,-500.0,8.727e-05,2,"2025-02-04T06:50:52.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590691,1738651852903,-500.0,8.727e-05,2,"2025-02-04T06:50:52.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590692,1738651852913,-2208.53,8.727e-05,2,"2025-02-04T06:50:52.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590693,1738651852923,-345.85551479,8.727e-05,2,"2025-02-04T06:50:52.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590694,1738651852932,-500.0,8.727e-05,2,"2025-02-04T06:50:52.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590695,1738651852942,-762.71,8.727e-05,2,"2025-02-04T06:50:52.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590696,1738651852957,-500.0,8.727e-05,2,"2025-02-04T06:50:52.957",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590697,1738651852974,-562.92,8.727e-05,2,"2025-02-04T06:50:52.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590698,1738651852983,-2000.55,8.727e-05,2,"2025-02-04T06:50:52.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590699,1738651852992,-521.56,8.727e-05,2,"2025-02-04T06:50:52.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590700,1738651853005,-1457.81,8.727e-05,2,"2025-02-04T06:50:53.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590701,1738651853014,-665.54,8.727e-05,2,"2025-02-04T06:50:53.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590702,1738651853024,-1064.1,8.727e-05,2,"2025-02-04T06:50:53.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590703,1738651853033,-500.0,8.727e-05,2,"2025-02-04T06:50:53.033",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590704,1738651853043,-500.71766909,8.727e-05,2,"2025-02-04T06:50:53.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590705,1738651853053,-500.0,8.727e-05,2,"2025-02-04T06:50:53.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590706,1738651853063,-500.0,8.727e-05,2,"2025-02-04T06:50:53.063",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590707,1738651853072,-3252.58,8.727e-05,2,"2025-02-04T06:50:53.072",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590708,1738651853083,-500.0,8.727e-05,2,"2025-02-04T06:50:53.083",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590709,1738651853095,-500.0,8.727e-05,2,"2025-02-04T06:50:53.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590710,1738651853110,-500.0,8.727e-05,2,"2025-02-04T06:50:53.110",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590711,1738651853120,-949.48,8.727e-05,2,"2025-02-04T06:50:53.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590712,1738651853129,-500.0,8.727e-05,2,"2025-02-04T06:50:53.129",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590713,1738651853139,-774.04,8.727e-05,2,"2025-02-04T06:50:53.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590714,1738651853150,-500.0,8.727e-05,2,"2025-02-04T06:50:53.150",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590715,1738651853160,-500.0,8.727e-05,2,"2025-02-04T06:50:53.160",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590716,1738651853169,-197.0204,8.727e-05,2,"2025-02-04T06:50:53.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590717,1738651853181,-197.0204,8.727e-05,2,"2025-02-04T06:50:53.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590718,1738651853190,-197.0204,8.727e-05,2,"2025-02-04T06:50:53.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590719,1738651853200,-501.37910684,8.727e-05,2,"2025-02-04T06:50:53.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590720,1738651853210,-197.0204,8.727e-05,2,"2025-02-04T06:50:53.210",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590721,1738651853219,-1356.21,8.727e-05,2,"2025-02-04T06:50:53.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590722,1738651853229,-500.0,8.727e-05,2,"2025-02-04T06:50:53.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590723,1738651853240,-197.0204,8.727e-05,2,"2025-02-04T06:50:53.240",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590724,1738651853254,-197.0204,8.727e-05,2,"2025-02-04T06:50:53.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590725,1738651853264,-197.0204,8.727e-05,2,"2025-02-04T06:50:53.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590726,1738651853274,-197.0204,8.727e-05,2,"2025-02-04T06:50:53.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590727,1738651853284,-500.0,8.727e-05,2,"2025-02-04T06:50:53.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590728,1738651853294,-500.0,8.727e-05,2,"2025-02-04T06:50:53.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590729,1738651853306,-1161.1,8.727e-05,2,"2025-02-04T06:50:53.306",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590730,1738651853316,-300.0,8.727e-05,2,"2025-02-04T06:50:53.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590731,1738651853326,-500.0,8.727e-05,2,"2025-02-04T06:50:53.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590732,1738651853335,-500.0,8.727e-05,2,"2025-02-04T06:50:53.335",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590733,1738651853345,-500.0,8.727e-05,2,"2025-02-04T06:50:53.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590734,1738651853355,-1271.77,8.727e-05,2,"2025-02-04T06:50:53.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590735,1738651853365,-1243.17,8.727e-05,2,"2025-02-04T06:50:53.365",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590736,1738651853375,-500.67248487,8.727e-05,2,"2025-02-04T06:50:53.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590737,1738651853384,-500.0,8.727e-05,2,"2025-02-04T06:50:53.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590738,1738651853394,-500.0,8.727e-05,2,"2025-02-04T06:50:53.394",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590739,1738651853404,-500.0,8.727e-05,2,"2025-02-04T06:50:53.404",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590740,1738651853414,-810.41,8.727e-05,2,"2025-02-04T06:50:53.414",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590741,1738651853423,-500.0,8.727e-05,2,"2025-02-04T06:50:53.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590742,1738651853433,-1701.57,8.727e-05,2,"2025-02-04T06:50:53.433",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590743,1738651853443,-500.0,8.727e-05,2,"2025-02-04T06:50:53.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590744,1738651853452,-501.40215704,8.727e-05,2,"2025-02-04T06:50:53.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590745,1738651853462,-500.0,8.727e-05,2,"2025-02-04T06:50:53.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590746,1738651853472,-500.0,8.727e-05,2,"2025-02-04T06:50:53.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590747,1738651853481,-1227.61,8.727e-05,2,"2025-02-04T06:50:53.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590748,1738651853491,-1258.33,8.727e-05,2,"2025-02-04T06:50:53.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590749,1738651853502,-500.0,8.727e-05,2,"2025-02-04T06:50:53.502",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590750,1738651853512,-500.0,8.727e-05,2,"2025-02-04T06:50:53.512",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590751,1738651853522,-500.0,8.727e-05,2,"2025-02-04T06:50:53.522",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590752,1738651853531,-533.93,8.727e-05,2,"2025-02-04T06:50:53.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590753,1738651853540,-500.0,8.727e-05,2,"2025-02-04T06:50:53.540",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590754,1738651853550,-500.0,8.727e-05,2,"2025-02-04T06:50:53.550",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590755,1738651853559,-500.0,8.727e-05,2,"2025-02-04T06:50:53.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590756,1738651853568,-500.0,8.727e-05,2,"2025-02-04T06:50:53.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590757,1738651853578,-1867.62,8.727e-05,2,"2025-02-04T06:50:53.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590758,1738651853588,-509.7228999,8.727e-05,2,"2025-02-04T06:50:53.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590759,1738651853597,-500.0,8.727e-05,2,"2025-02-04T06:50:53.597",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590760,1738651853606,-500.0,8.727e-05,2,"2025-02-04T06:50:53.606",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590761,1738651853616,-500.0,8.727e-05,2,"2025-02-04T06:50:53.616",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590762,1738651853626,-500.0,8.727e-05,2,"2025-02-04T06:50:53.626",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590763,1738651853635,-2414.87,8.727e-05,2,"2025-02-04T06:50:53.635",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590764,1738651853644,-500.0,8.727e-05,2,"2025-02-04T06:50:53.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590765,1738651853653,-505.4305638,8.727e-05,2,"2025-02-04T06:50:53.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590766,1738651853663,-1692.34,8.727e-05,2,"2025-02-04T06:50:53.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590767,1738651853671,-974.44,8.727e-05,2,"2025-02-04T06:50:53.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590768,1738651853681,-2119.85,8.727e-05,2,"2025-02-04T06:50:53.681",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590769,1738651853691,-500.0,8.727e-05,2,"2025-02-04T06:50:53.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590770,1738651853700,-500.0,8.727e-05,2,"2025-02-04T06:50:53.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590771,1738651853709,-500.0,8.727e-05,2,"2025-02-04T06:50:53.709",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590772,1738651853719,-500.0,8.727e-05,2,"2025-02-04T06:50:53.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590773,1738651853729,-500.0,8.727e-05,2,"2025-02-04T06:50:53.729",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590774,1738651853739,-608.12,8.727e-05,2,"2025-02-04T06:50:53.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590775,1738651853750,-500.0,8.727e-05,2,"2025-02-04T06:50:53.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590776,1738651853761,-500.0,8.727e-05,2,"2025-02-04T06:50:53.761",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590777,1738651853771,-500.0,8.727e-05,2,"2025-02-04T06:50:53.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590778,1738651853780,-500.0,8.727e-05,2,"2025-02-04T06:50:53.780",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590779,1738651853791,-706.35,8.727e-05,2,"2025-02-04T06:50:53.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590780,1738651853801,-980.64,8.727e-05,2,"2025-02-04T06:50:53.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590781,1738651853810,-500.0,8.727e-05,2,"2025-02-04T06:50:53.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590782,1738651853820,-557.68,8.727e-05,2,"2025-02-04T06:50:53.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590783,1738651853830,-500.0,8.727e-05,2,"2025-02-04T06:50:53.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590784,1738651853839,-1544.16,8.727e-05,2,"2025-02-04T06:50:53.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590785,1738651853849,-1127.81,8.727e-05,2,"2025-02-04T06:50:53.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590786,1738651853858,-500.0,8.727e-05,2,"2025-02-04T06:50:53.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590787,1738651853868,-500.0,8.727e-05,2,"2025-02-04T06:50:53.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590788,1738651853878,-842.89,8.727e-05,2,"2025-02-04T06:50:53.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590789,1738651853887,-502.06193654,8.727e-05,2,"2025-02-04T06:50:53.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590790,1738651853897,-962.28,8.727e-05,2,"2025-02-04T06:50:53.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590791,1738651853907,-500.0,8.727e-05,2,"2025-02-04T06:50:53.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590792,1738651853917,-583.68,8.727e-05,2,"2025-02-04T06:50:53.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590793,1738651853926,-500.0,8.727e-05,2,"2025-02-04T06:50:53.926",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590794,1738651853936,-880.05,8.727e-05,2,"2025-02-04T06:50:53.936",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590795,1738651853946,-1664.57,8.727e-05,2,"2025-02-04T06:50:53.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590796,1738651853956,-500.0,8.727e-05,2,"2025-02-04T06:50:53.956",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590797,1738651853966,-500.0,8.727e-05,2,"2025-02-04T06:50:53.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590798,1738651853976,-1460.87,8.727e-05,2,"2025-02-04T06:50:53.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590799,1738651853986,-537.15,8.727e-05,2,"2025-02-04T06:50:53.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590800,1738651853995,-2650.59,8.727e-05,2,"2025-02-04T06:50:53.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590801,1738651854007,-1032.75,8.727e-05,2,"2025-02-04T06:50:54.007",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590802,1738651854017,-2028.0,8.728e-05,2,"2025-02-04T06:50:54.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590803,1738651854027,-642.30674166,8.728e-05,2,"2025-02-04T06:50:54.027",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590804,1738651854038,-500.0,8.728e-05,2,"2025-02-04T06:50:54.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590805,1738651854048,-503.11851443,8.728e-05,2,"2025-02-04T06:50:54.048",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590806,1738651854057,-500.0,8.728e-05,2,"2025-02-04T06:50:54.057",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590807,1738651854066,-500.0,8.728e-05,2,"2025-02-04T06:50:54.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590808,1738651854076,-500.0,8.728e-05,2,"2025-02-04T06:50:54.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590809,1738651854085,-619.84682209,8.728e-05,2,"2025-02-04T06:50:54.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590810,1738651854096,-410.98345375,8.728e-05,2,"2025-02-04T06:50:54.096",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590811,1738651854109,-500.0,8.728e-05,2,"2025-02-04T06:50:54.109",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590812,1738651854119,-632.69082658,8.728e-05,2,"2025-02-04T06:50:54.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590813,1738651854128,-500.0,8.728e-05,2,"2025-02-04T06:50:54.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590814,1738651854138,-256.50888927,8.728e-05,2,"2025-02-04T06:50:54.138",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590815,1738651854149,-500.0,8.728e-05,2,"2025-02-04T06:50:54.149",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590816,1738651854159,-161.80342238,8.728e-05,2,"2025-02-04T06:50:54.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590817,1738651854169,-500.0,8.728e-05,2,"2025-02-04T06:50:54.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590818,1738651854180,-500.0,8.728e-05,2,"2025-02-04T06:50:54.180",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590819,1738651854190,-503.17605537,8.728e-05,2,"2025-02-04T06:50:54.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590820,1738651854200,-500.0,8.728e-05,2,"2025-02-04T06:50:54.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590821,1738651854209,-500.0,8.728e-05,2,"2025-02-04T06:50:54.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590822,1738651854219,-500.31933172,8.728e-05,2,"2025-02-04T06:50:54.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590823,1738651854229,-500.85134235,8.728e-05,2,"2025-02-04T06:50:54.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590824,1738651854239,-500.0,8.728e-05,2,"2025-02-04T06:50:54.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590825,1738651854250,-501.00822337,8.728e-05,2,"2025-02-04T06:50:54.250",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590826,1738651854260,-500.0,8.728e-05,2,"2025-02-04T06:50:54.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590827,1738651854270,-500.0,8.728e-05,2,"2025-02-04T06:50:54.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590828,1738651854280,-500.0,8.728e-05,2,"2025-02-04T06:50:54.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590829,1738651854290,-505.15539679,8.728e-05,2,"2025-02-04T06:50:54.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590830,1738651854300,-500.0,8.728e-05,2,"2025-02-04T06:50:54.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590831,1738651854310,-500.0,8.728e-05,2,"2025-02-04T06:50:54.310",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590832,1738651854321,-507.5954536,8.728e-05,2,"2025-02-04T06:50:54.321",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590833,1738651854331,-500.0,8.728e-05,2,"2025-02-04T06:50:54.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590834,1738651854341,-453.87165918,8.728e-05,2,"2025-02-04T06:50:54.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590835,1738651854350,-500.0,8.728e-05,2,"2025-02-04T06:50:54.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590836,1738651854360,-500.0,8.728e-05,2,"2025-02-04T06:50:54.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590837,1738651854370,-300.0,8.728e-05,2,"2025-02-04T06:50:54.370",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590838,1738651854379,-503.15915965,8.728e-05,2,"2025-02-04T06:50:54.379",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590839,1738651854388,-500.0,8.728e-05,2,"2025-02-04T06:50:54.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590840,1738651854398,-500.0,8.728e-05,2,"2025-02-04T06:50:54.398",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590841,1738651854407,-500.0,8.728e-05,2,"2025-02-04T06:50:54.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590842,1738651854417,-151.0,8.728e-05,2,"2025-02-04T06:50:54.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590843,1738651854427,-151.0,8.728e-05,2,"2025-02-04T06:50:54.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590844,1738651854436,-151.0,8.728e-05,2,"2025-02-04T06:50:54.436",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590845,1738651854445,-500.0,8.728e-05,2,"2025-02-04T06:50:54.445",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590846,1738651854455,-500.0,8.728e-05,2,"2025-02-04T06:50:54.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590847,1738651854465,-500.0,8.728e-05,2,"2025-02-04T06:50:54.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590848,1738651854474,-500.0,8.728e-05,2,"2025-02-04T06:50:54.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590849,1738651854484,-500.0,8.728e-05,2,"2025-02-04T06:50:54.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590850,1738651854494,-500.13727292,8.728e-05,2,"2025-02-04T06:50:54.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590851,1738651854505,-500.0,8.728e-05,2,"2025-02-04T06:50:54.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590852,1738651854515,-500.0,8.728e-05,2,"2025-02-04T06:50:54.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590853,1738651854525,-500.0,8.728e-05,2,"2025-02-04T06:50:54.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590854,1738651854535,-621.30045888,8.728e-05,2,"2025-02-04T06:50:54.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590855,1738651854544,-500.0,8.728e-05,2,"2025-02-04T06:50:54.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590856,1738651854554,-500.0,8.728e-05,2,"2025-02-04T06:50:54.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590857,1738651854563,-500.0,8.728e-05,2,"2025-02-04T06:50:54.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590858,1738651854572,-500.0,8.728e-05,2,"2025-02-04T06:50:54.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590859,1738651854582,-500.0,8.728e-05,2,"2025-02-04T06:50:54.582",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590860,1738651854591,-500.0,8.728e-05,2,"2025-02-04T06:50:54.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590861,1738651854600,-501.03504397,8.728e-05,2,"2025-02-04T06:50:54.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590862,1738651854610,-500.0,8.728e-05,2,"2025-02-04T06:50:54.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590863,1738651854619,-500.0,8.728e-05,2,"2025-02-04T06:50:54.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590864,1738651854629,-500.0,8.728e-05,2,"2025-02-04T06:50:54.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590865,1738651854639,-500.0,8.728e-05,2,"2025-02-04T06:50:54.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590866,1738651854648,-500.0,8.728e-05,2,"2025-02-04T06:50:54.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590867,1738651854658,-501.15058828,8.728e-05,2,"2025-02-04T06:50:54.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590868,1738651854668,-500.28844134,8.728e-05,2,"2025-02-04T06:50:54.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590869,1738651854678,-500.0,8.728e-05,2,"2025-02-04T06:50:54.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590870,1738651854687,-151.0,8.728e-05,2,"2025-02-04T06:50:54.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590871,1738651854696,-151.0,8.728e-05,2,"2025-02-04T06:50:54.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590872,1738651854706,-151.0,8.728e-05,2,"2025-02-04T06:50:54.706",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590873,1738651854715,-151.0,8.728e-05,2,"2025-02-04T06:50:54.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590874,1738651854724,-151.0,8.728e-05,2,"2025-02-04T06:50:54.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590875,1738651854734,-500.0,8.728e-05,2,"2025-02-04T06:50:54.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590876,1738651854744,-151.0,8.728e-05,2,"2025-02-04T06:50:54.744",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590877,1738651854755,-151.0,8.728e-05,2,"2025-02-04T06:50:54.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590878,1738651854765,-151.0,8.728e-05,2,"2025-02-04T06:50:54.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590879,1738651854774,-500.0,8.728e-05,2,"2025-02-04T06:50:54.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590880,1738651854784,-500.0,8.728e-05,2,"2025-02-04T06:50:54.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590881,1738651854793,-500.0,8.728e-05,2,"2025-02-04T06:50:54.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590882,1738651854803,-577.92602189,8.728e-05,2,"2025-02-04T06:50:54.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590883,1738651854812,-500.0,8.728e-05,2,"2025-02-04T06:50:54.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590884,1738651854822,-500.0,8.728e-05,2,"2025-02-04T06:50:54.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590885,1738651854831,-500.0,8.728e-05,2,"2025-02-04T06:50:54.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590886,1738651854841,-1816.98,8.728e-05,2,"2025-02-04T06:50:54.841",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590887,1738651854851,-500.0,8.728e-05,2,"2025-02-04T06:50:54.851",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590888,1738651854860,-800.32,8.728e-05,2,"2025-02-04T06:50:54.860",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590889,1738651854869,-151.0,8.728e-05,2,"2025-02-04T06:50:54.869",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590890,1738651854879,-151.0,8.728e-05,2,"2025-02-04T06:50:54.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590891,1738651854888,-151.0,8.728e-05,2,"2025-02-04T06:50:54.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590892,1738651854897,-151.0,8.728e-05,2,"2025-02-04T06:50:54.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590893,1738651854906,-151.0,8.728e-05,2,"2025-02-04T06:50:54.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590894,1738651854916,-151.0,8.728e-05,2,"2025-02-04T06:50:54.916",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590895,1738651854926,-162.904034,8.728e-05,2,"2025-02-04T06:50:54.926",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590896,1738651854935,-2661.74,8.728e-05,2,"2025-02-04T06:50:54.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590897,1738651854944,-3559.44,8.728e-05,2,"2025-02-04T06:50:54.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590898,1738651854954,-500.0,8.728e-05,2,"2025-02-04T06:50:54.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590899,1738651854964,-1000.2,8.728e-05,2,"2025-02-04T06:50:54.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590900,1738651854973,-1789.57,8.728e-05,2,"2025-02-04T06:50:54.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590901,1738651854983,-1346.06,8.728e-05,2,"2025-02-04T06:50:54.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590902,1738651854992,-500.0,8.728e-05,2,"2025-02-04T06:50:54.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590903,1738651855003,-500.0,8.728e-05,2,"2025-02-04T06:50:55.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590904,1738651855013,-500.0,8.728e-05,2,"2025-02-04T06:50:55.013",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590905,1738651855023,-151.0,8.728e-05,2,"2025-02-04T06:50:55.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590906,1738651855032,-503.36482719,8.728e-05,2,"2025-02-04T06:50:55.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590907,1738651855042,-151.0,8.728e-05,2,"2025-02-04T06:50:55.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590908,1738651855051,-151.0,8.728e-05,2,"2025-02-04T06:50:55.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590909,1738651855060,-500.0,8.728e-05,2,"2025-02-04T06:50:55.060",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590910,1738651855070,-500.0,8.728e-05,2,"2025-02-04T06:50:55.070",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590911,1738651855079,-500.0,8.728e-05,2,"2025-02-04T06:50:55.079",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590912,1738651855089,-1910.87,8.728e-05,2,"2025-02-04T06:50:55.089",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590913,1738651855099,-574.03,8.728e-05,2,"2025-02-04T06:50:55.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590914,1738651855267,-1533.37,8.728e-05,2,"2025-02-04T06:50:55.267",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590915,1738651855278,-1637.92,8.728e-05,2,"2025-02-04T06:50:55.278",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590916,1738651855287,-500.0,8.728e-05,2,"2025-02-04T06:50:55.287",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590917,1738651855298,-504.94689033,8.728e-05,2,"2025-02-04T06:50:55.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590918,1738651855307,-500.0,8.728e-05,2,"2025-02-04T06:50:55.307",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590919,1738651855317,-2100.89,8.728e-05,2,"2025-02-04T06:50:55.317",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590920,1738651855327,-1545.56,8.728e-05,2,"2025-02-04T06:50:55.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590921,1738651855336,-1220.82,8.728e-05,2,"2025-02-04T06:50:55.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590922,1738651855345,-1891.37,8.728e-05,2,"2025-02-04T06:50:55.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590923,1738651855354,-1353.58,8.728e-05,2,"2025-02-04T06:50:55.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590924,1738651855364,-500.0,8.728e-05,2,"2025-02-04T06:50:55.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590925,1738651855373,-1583.7,8.728e-05,2,"2025-02-04T06:50:55.373",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590926,1738651855383,-1583.7,8.728e-05,2,"2025-02-04T06:50:55.383",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590927,1738651855392,-1583.7,8.728e-05,2,"2025-02-04T06:50:55.392",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590928,1738651855401,-1547.3,8.728e-05,2,"2025-02-04T06:50:55.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590929,1738651855411,-1928.93,8.728e-05,2,"2025-02-04T06:50:55.411",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590930,1738651855420,-951.36,8.728e-05,2,"2025-02-04T06:50:55.420",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590931,1738651855430,-1905.83,8.728e-05,2,"2025-02-04T06:50:55.430",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590932,1738651855439,-2772.81,8.728e-05,2,"2025-02-04T06:50:55.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590933,1738651855448,-1936.34,8.728e-05,2,"2025-02-04T06:50:55.448",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590934,1738651855458,-1218.2,8.728e-05,2,"2025-02-04T06:50:55.458",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590935,1738651855467,-760.65,8.728e-05,2,"2025-02-04T06:50:55.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590936,1738651855477,-1833.02,8.728e-05,2,"2025-02-04T06:50:55.477",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590937,1738651855486,-1760.21,8.728e-05,2,"2025-02-04T06:50:55.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590938,1738651855495,-1969.26,8.728e-05,2,"2025-02-04T06:50:55.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590939,1738651855508,-557.17,8.728e-05,2,"2025-02-04T06:50:55.508",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590940,1738651855517,-2207.04,8.728e-05,2,"2025-02-04T06:50:55.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590941,1738651855525,-1067.3,8.728e-05,2,"2025-02-04T06:50:55.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590942,1738651855534,-1711.85,8.728e-05,2,"2025-02-04T06:50:55.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590943,1738651855544,-606.13,8.728e-05,2,"2025-02-04T06:50:55.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590944,1738651855553,-949.48,8.728e-05,2,"2025-02-04T06:50:55.553",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590945,1738651855563,-1026.18,8.728e-05,2,"2025-02-04T06:50:55.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590946,1738651855572,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590947,1738651855582,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.582",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590948,1738651855591,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590949,1738651855601,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590950,1738651855611,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590951,1738651855621,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590952,1738651855630,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590953,1738651855640,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590954,1738651855650,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590955,1738651855659,-197.0204,8.728e-05,2,"2025-02-04T06:50:55.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590956,1738651855669,-579.86,8.728e-05,2,"2025-02-04T06:50:55.669",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590957,1738651855679,-991.53,8.728e-05,2,"2025-02-04T06:50:55.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590958,1738651855688,-1828.91,8.728e-05,2,"2025-02-04T06:50:55.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590959,1738651855698,-1160.19,8.728e-05,2,"2025-02-04T06:50:55.698",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590960,1738651855708,-500.0,8.728e-05,2,"2025-02-04T06:50:55.708",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590961,1738651855717,-1961.27,8.728e-05,2,"2025-02-04T06:50:55.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590962,1738651855726,-151.0,8.729e-05,2,"2025-02-04T06:50:55.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590963,1738651855735,-151.0,8.729e-05,2,"2025-02-04T06:50:55.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590964,1738651855744,-151.0,8.729e-05,2,"2025-02-04T06:50:55.744",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590965,1738651855755,-151.0,8.729e-05,2,"2025-02-04T06:50:55.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590966,1738651855765,-151.0,8.729e-05,2,"2025-02-04T06:50:55.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590967,1738651855774,-151.0,8.729e-05,2,"2025-02-04T06:50:55.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590968,1738651855783,-151.0,8.729e-05,2,"2025-02-04T06:50:55.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590969,1738651855793,-151.0,8.729e-05,2,"2025-02-04T06:50:55.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590970,1738651855802,-158.203791,8.729e-05,2,"2025-02-04T06:50:55.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590971,1738651855811,-500.0,8.729e-05,2,"2025-02-04T06:50:55.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590972,1738651855821,-503.46,8.729e-05,2,"2025-02-04T06:50:55.821",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590973,1738651855830,-198.19920502,8.729e-05,2,"2025-02-04T06:50:55.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590974,1738651855840,-500.0,8.729e-05,2,"2025-02-04T06:50:55.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590975,1738651855849,-500.0,8.729e-05,2,"2025-02-04T06:50:55.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590976,1738651855859,-500.0,8.729e-05,2,"2025-02-04T06:50:55.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590977,1738651855868,-151.0,8.729e-05,2,"2025-02-04T06:50:55.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590978,1738651855878,-151.0,8.729e-05,2,"2025-02-04T06:50:55.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590979,1738651855888,-151.0,8.729e-05,2,"2025-02-04T06:50:55.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590980,1738651855897,-151.0,8.729e-05,2,"2025-02-04T06:50:55.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590981,1738651855907,-151.0,8.729e-05,2,"2025-02-04T06:50:55.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590982,1738651855917,-500.0,8.729e-05,2,"2025-02-04T06:50:55.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590983,1738651855927,-151.0,8.729e-05,2,"2025-02-04T06:50:55.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590984,1738651855936,-151.0,8.729e-05,2,"2025-02-04T06:50:55.936",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590985,1738651855946,-233.858178,8.729e-05,2,"2025-02-04T06:50:55.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590986,1738651855956,-637.81,8.729e-05,2,"2025-02-04T06:50:55.956",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590987,1738651855966,-500.0,8.729e-05,2,"2025-02-04T06:50:55.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590988,1738651855975,-500.0,8.729e-05,2,"2025-02-04T06:50:55.975",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590989,1738651855985,-500.0,8.729e-05,2,"2025-02-04T06:50:55.985",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590990,1738651855995,-500.0,8.729e-05,2,"2025-02-04T06:50:55.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590991,1738651856006,-500.0,8.729e-05,2,"2025-02-04T06:50:56.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590992,1738651856016,-500.0,8.729e-05,2,"2025-02-04T06:50:56.016",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590993,1738651856026,-511.2831666,8.729e-05,2,"2025-02-04T06:50:56.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590994,1738651856037,-500.0,8.729e-05,2,"2025-02-04T06:50:56.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590995,1738651856046,-848.3,8.729e-05,2,"2025-02-04T06:50:56.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590996,1738651856056,-500.0,8.729e-05,2,"2025-02-04T06:50:56.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590997,1738651856066,-500.0,8.729e-05,2,"2025-02-04T06:50:56.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590998,1738651856076,-500.0,8.729e-05,2,"2025-02-04T06:50:56.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351590999,1738651856086,-500.0,8.729e-05,2,"2025-02-04T06:50:56.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591000,1738651856097,-500.0,8.729e-05,2,"2025-02-04T06:50:56.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591001,1738651856111,-500.0,8.729e-05,2,"2025-02-04T06:50:56.111",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591002,1738651856121,-617.18,8.729e-05,2,"2025-02-04T06:50:56.121",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591003,1738651856131,-500.0,8.729e-05,2,"2025-02-04T06:50:56.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591004,1738651856141,-508.12,8.729e-05,2,"2025-02-04T06:50:56.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591005,1738651856151,-1325.81,8.729e-05,2,"2025-02-04T06:50:56.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591006,1738651856160,-500.0,8.729e-05,2,"2025-02-04T06:50:56.160",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591007,1738651856169,-500.0,8.729e-05,2,"2025-02-04T06:50:56.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591008,1738651856181,-500.0,8.729e-05,2,"2025-02-04T06:50:56.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591009,1738651856194,-667.07,8.729e-05,2,"2025-02-04T06:50:56.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591010,1738651856204,-500.0,8.729e-05,2,"2025-02-04T06:50:56.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591011,1738651856214,-500.0,8.729e-05,2,"2025-02-04T06:50:56.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591012,1738651856223,-500.0,8.729e-05,2,"2025-02-04T06:50:56.223",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591013,1738651856233,-500.0,8.729e-05,2,"2025-02-04T06:50:56.233",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591014,1738651856243,-1020.47,8.729e-05,2,"2025-02-04T06:50:56.243",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591015,1738651856256,-500.0,8.729e-05,2,"2025-02-04T06:50:56.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591016,1738651856267,-500.0,8.729e-05,2,"2025-02-04T06:50:56.267",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591017,1738651856276,-500.0,8.729e-05,2,"2025-02-04T06:50:56.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591018,1738651856286,-500.0,8.729e-05,2,"2025-02-04T06:50:56.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591019,1738651856295,-500.0,8.729e-05,2,"2025-02-04T06:50:56.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591020,1738651856305,-971.18,8.729e-05,2,"2025-02-04T06:50:56.305",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591021,1738651856315,-1055.22,8.729e-05,2,"2025-02-04T06:50:56.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591022,1738651856324,-601.82,8.729e-05,2,"2025-02-04T06:50:56.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591023,1738651856334,-500.0,8.729e-05,2,"2025-02-04T06:50:56.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591024,1738651856343,-500.0,8.729e-05,2,"2025-02-04T06:50:56.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591025,1738651856353,-500.0,8.729e-05,2,"2025-02-04T06:50:56.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591026,1738651856362,-500.0,8.729e-05,2,"2025-02-04T06:50:56.362",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591027,1738651856372,-500.0,8.729e-05,2,"2025-02-04T06:50:56.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591028,1738651856382,-584.0,8.729e-05,2,"2025-02-04T06:50:56.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591029,1738651856391,-500.0,8.729e-05,2,"2025-02-04T06:50:56.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591030,1738651856401,-664.68,8.729e-05,2,"2025-02-04T06:50:56.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591031,1738651856411,-500.0,8.729e-05,2,"2025-02-04T06:50:56.411",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591032,1738651856420,-693.7,8.729e-05,2,"2025-02-04T06:50:56.420",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591033,1738651856429,-500.0,8.729e-05,2,"2025-02-04T06:50:56.429",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591034,1738651856438,-500.0,8.729e-05,2,"2025-02-04T06:50:56.438",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591035,1738651856448,-500.0,8.729e-05,2,"2025-02-04T06:50:56.448",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591036,1738651856458,-500.0,8.729e-05,2,"2025-02-04T06:50:56.458",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591037,1738651856467,-500.0,8.729e-05,2,"2025-02-04T06:50:56.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591038,1738651856477,-910.68,8.729e-05,2,"2025-02-04T06:50:56.477",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591039,1738651856486,-500.0,8.729e-05,2,"2025-02-04T06:50:56.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591040,1738651856496,-949.48,8.729e-05,2,"2025-02-04T06:50:56.496",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591041,1738651856507,-500.0,8.729e-05,2,"2025-02-04T06:50:56.507",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591042,1738651856517,-500.0,8.729e-05,2,"2025-02-04T06:50:56.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591043,1738651856527,-500.0,8.729e-05,2,"2025-02-04T06:50:56.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591044,1738651856536,-500.0,8.729e-05,2,"2025-02-04T06:50:56.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591045,1738651856545,-649.65,8.729e-05,2,"2025-02-04T06:50:56.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591046,1738651856555,-737.64,8.729e-05,2,"2025-02-04T06:50:56.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591047,1738651856564,-500.0,8.729e-05,2,"2025-02-04T06:50:56.564",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591048,1738651856573,-405.53755626,8.729e-05,2,"2025-02-04T06:50:56.573",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591049,1738651856583,-500.0,8.729e-05,2,"2025-02-04T06:50:56.583",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591050,1738651856592,-500.0,8.729e-05,2,"2025-02-04T06:50:56.592",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591051,1738651856602,-371.48999086,8.729e-05,2,"2025-02-04T06:50:56.602",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591052,1738651856612,-500.0,8.729e-05,2,"2025-02-04T06:50:56.612",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591053,1738651856622,-585.58,8.729e-05,2,"2025-02-04T06:50:56.622",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591054,1738651856632,-500.0,8.729e-05,2,"2025-02-04T06:50:56.632",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591055,1738651856642,-500.0,8.729e-05,2,"2025-02-04T06:50:56.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591056,1738651856652,-500.0,8.729e-05,2,"2025-02-04T06:50:56.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591057,1738651856663,-500.0,8.729e-05,2,"2025-02-04T06:50:56.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591058,1738651856673,-500.0,8.729e-05,2,"2025-02-04T06:50:56.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591059,1738651856682,-500.0,8.729e-05,2,"2025-02-04T06:50:56.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591060,1738651856692,-500.0,8.729e-05,2,"2025-02-04T06:50:56.692",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591061,1738651856701,-500.0,8.729e-05,2,"2025-02-04T06:50:56.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591062,1738651856711,-502.67,8.729e-05,2,"2025-02-04T06:50:56.711",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591063,1738651856720,-151.0,8.729e-05,2,"2025-02-04T06:50:56.720",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591064,1738651856729,-500.0,8.729e-05,2,"2025-02-04T06:50:56.729",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591065,1738651856739,-708.74,8.729e-05,2,"2025-02-04T06:50:56.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591066,1738651856748,-500.0,8.729e-05,2,"2025-02-04T06:50:56.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591067,1738651856760,-500.0,8.729e-05,2,"2025-02-04T06:50:56.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591068,1738651856769,-500.0,8.729e-05,2,"2025-02-04T06:50:56.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591069,1738651856779,-500.0,8.729e-05,2,"2025-02-04T06:50:56.779",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591070,1738651856788,-500.0,8.729e-05,2,"2025-02-04T06:50:56.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591071,1738651856798,-621.2,8.729e-05,2,"2025-02-04T06:50:56.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591072,1738651856807,-1126.75,8.729e-05,2,"2025-02-04T06:50:56.807",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591073,1738651856817,-500.0,8.729e-05,2,"2025-02-04T06:50:56.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591074,1738651856827,-500.0,8.729e-05,2,"2025-02-04T06:50:56.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591075,1738651856837,-500.0,8.729e-05,2,"2025-02-04T06:50:56.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591076,1738651856847,-500.0,8.729e-05,2,"2025-02-04T06:50:56.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591077,1738651856856,-500.0,8.729e-05,2,"2025-02-04T06:50:56.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591078,1738651856865,-1267.09,8.729e-05,2,"2025-02-04T06:50:56.865",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591079,1738651856875,-505.02920499,8.729e-05,2,"2025-02-04T06:50:56.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591080,1738651856885,-500.34112637,8.729e-05,2,"2025-02-04T06:50:56.885",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591081,1738651856895,-500.0,8.729e-05,2,"2025-02-04T06:50:56.895",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591082,1738651856904,-500.0,8.729e-05,2,"2025-02-04T06:50:56.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591083,1738651856914,-1330.04,8.729e-05,2,"2025-02-04T06:50:56.914",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591084,1738651856924,-500.0,8.729e-05,2,"2025-02-04T06:50:56.924",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591085,1738651856934,-500.0,8.729e-05,2,"2025-02-04T06:50:56.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591086,1738651856944,-500.0,8.729e-05,2,"2025-02-04T06:50:56.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591087,1738651856954,-500.0,8.729e-05,2,"2025-02-04T06:50:56.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591088,1738651856964,-500.0,8.729e-05,2,"2025-02-04T06:50:56.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591089,1738651856974,-5000.0,8.729e-05,2,"2025-02-04T06:50:56.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591090,1738651856983,-893.25,8.729e-05,2,"2025-02-04T06:50:56.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591091,1738651856994,-500.0,8.729e-05,2,"2025-02-04T06:50:56.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591092,1738651857004,-500.0,8.729e-05,2,"2025-02-04T06:50:57.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591093,1738651857014,-500.0,8.729e-05,2,"2025-02-04T06:50:57.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591094,1738651857023,-522.19,8.729e-05,2,"2025-02-04T06:50:57.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591095,1738651857033,-741.38,8.729e-05,2,"2025-02-04T06:50:57.033",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591096,1738651857043,-500.0,8.729e-05,2,"2025-02-04T06:50:57.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591097,1738651857053,-500.0,8.729e-05,2,"2025-02-04T06:50:57.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591098,1738651857063,-1262.08,8.729e-05,2,"2025-02-04T06:50:57.063",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591099,1738651857073,-563.03981556,8.729e-05,2,"2025-02-04T06:50:57.073",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591100,1738651857083,-500.0,8.729e-05,2,"2025-02-04T06:50:57.083",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591101,1738651857093,-500.0,8.729e-05,2,"2025-02-04T06:50:57.093",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591102,1738651857104,-500.0,8.729e-05,2,"2025-02-04T06:50:57.104",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591103,1738651857114,-500.0,8.729e-05,2,"2025-02-04T06:50:57.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591104,1738651857123,-500.0,8.729e-05,2,"2025-02-04T06:50:57.123",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591105,1738651857133,-500.0,8.729e-05,2,"2025-02-04T06:50:57.133",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591106,1738651857143,-500.0,8.729e-05,2,"2025-02-04T06:50:57.143",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591107,1738651857152,-649.6,8.729e-05,2,"2025-02-04T06:50:57.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591108,1738651857162,-1136.55,8.729e-05,2,"2025-02-04T06:50:57.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591109,1738651857172,-500.0,8.729e-05,2,"2025-02-04T06:50:57.172",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591110,1738651857182,-500.0,8.729e-05,2,"2025-02-04T06:50:57.182",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591111,1738651857192,-706.95,8.729e-05,2,"2025-02-04T06:50:57.192",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591112,1738651857201,-500.0,8.729e-05,2,"2025-02-04T06:50:57.201",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591113,1738651857211,-1345.97,8.729e-05,2,"2025-02-04T06:50:57.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591114,1738651857221,-500.0,8.729e-05,2,"2025-02-04T06:50:57.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591115,1738651857231,-500.0,8.729e-05,2,"2025-02-04T06:50:57.231",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591116,1738651857241,-502.05841869,8.729e-05,2,"2025-02-04T06:50:57.241",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591117,1738651857251,-500.0,8.729e-05,2,"2025-02-04T06:50:57.251",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591118,1738651857261,-500.0,8.729e-05,2,"2025-02-04T06:50:57.261",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591119,1738651857271,-500.0,8.729e-05,2,"2025-02-04T06:50:57.271",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591120,1738651857280,-507.13,8.729e-05,2,"2025-02-04T06:50:57.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591121,1738651857291,-732.49,8.729e-05,2,"2025-02-04T06:50:57.291",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591122,1738651857301,-1293.49,8.729e-05,2,"2025-02-04T06:50:57.301",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591123,1738651857311,-500.0,8.729e-05,2,"2025-02-04T06:50:57.311",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591125,1738651857320,-500.0,8.729e-05,2,"2025-02-04T06:50:57.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591126,1738651857330,-500.0,8.729e-05,2,"2025-02-04T06:50:57.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591127,1738651857339,-197.0204,8.729e-05,2,"2025-02-04T06:50:57.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591128,1738651857349,-197.020399,8.729e-05,2,"2025-02-04T06:50:57.349",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591129,1738651857358,-438.55,8.73e-05,2,"2025-02-04T06:50:57.358",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591130,1738651857368,-503.41507685,8.74e-05,2,"2025-02-04T06:50:57.368",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591131,1738651857378,-2232.20085874,8.742e-05,2,"2025-02-04T06:50:57.378",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591132,1738651857388,-576.29539821,8.745e-05,2,"2025-02-04T06:50:57.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591133,1738651857398,-2236.99571053,8.745e-05,2,"2025-02-04T06:50:57.398",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591134,1738651857407,-444.56636532,8.746e-05,2,"2025-02-04T06:50:57.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591135,1738651857417,-216.38808946,8.746e-05,2,"2025-02-04T06:50:57.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591136,1738651857427,-152.0,8.746e-05,3,"2025-02-04T06:50:57.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591137,1738651857437,-444.56636532,8.747e-05,2,"2025-02-04T06:50:57.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591138,1738651857446,-211.5559908,8.748e-05,2,"2025-02-04T06:50:57.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591139,1738651857456,-503.41507685,8.751e-05,2,"2025-02-04T06:50:57.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591140,1738651857465,-191293.77721169,8.756e-05,2,"2025-02-04T06:50:57.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591141,1738651857475,-225.32,8.758e-05,2,"2025-02-04T06:50:57.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591142,1738651857484,-191293.77721169,8.759e-05,2,"2025-02-04T06:50:57.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591143,1738651857494,-2236.99571053,8.76e-05,2,"2025-02-04T06:50:57.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591144,1738651857505,-576.29539821,8.76e-05,2,"2025-02-04T06:50:57.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591145,1738651857515,-5011.05501141,8.762e-05,2,"2025-02-04T06:50:57.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591146,1738651857525,-8039.66497767,8.762e-05,2,"2025-02-04T06:50:57.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591147,1738651857535,-2236.99571053,8.764e-05,2,"2025-02-04T06:50:57.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591148,1738651857545,-576.29539821,8.765e-05,2,"2025-02-04T06:50:57.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591149,1738651857554,-2236.99571053,8.765e-05,2,"2025-02-04T06:50:57.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591150,1738651857563,-576.29539821,8.765e-05,2,"2025-02-04T06:50:57.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591151,1738651857573,-191293.77721169,8.767e-05,2,"2025-02-04T06:50:57.573",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591152,1738651857584,-500.0,8.767e-05,2,"2025-02-04T06:50:57.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591153,1738651857594,-5265.0,8.767e-05,2,"2025-02-04T06:50:57.594",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591154,1738651857604,-8039.66497767,8.767e-05,2,"2025-02-04T06:50:57.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591155,1738651857613,-2232.20085874,8.767e-05,2,"2025-02-04T06:50:57.613",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591156,1738651857623,-503.41507685,8.768e-05,2,"2025-02-04T06:50:57.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591157,1738651857633,-211.5559908,8.771e-05,2,"2025-02-04T06:50:57.633",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591158,1738651857643,-2232.20085874,8.773e-05,2,"2025-02-04T06:50:57.643",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591159,1738651857653,-216.38808946,8.774e-05,2,"2025-02-04T06:50:57.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591160,1738651857663,-211.5559908,8.775e-05,2,"2025-02-04T06:50:57.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591161,1738651857674,-8039.66497767,8.776e-05,2,"2025-02-04T06:50:57.674",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591162,1738651857684,-444.56636532,8.777e-05,2,"2025-02-04T06:50:57.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591163,1738651857694,-5011.05501141,8.778e-05,2,"2025-02-04T06:50:57.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591164,1738651857703,-216.38808946,8.782e-05,2,"2025-02-04T06:50:57.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591165,1738651857714,-1382.375,8.783e-05,2,"2025-02-04T06:50:57.714",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591166,1738651857723,-2023.0,8.783e-05,2,"2025-02-04T06:50:57.723",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591167,1738651857733,-568.0,8.783e-05,2,"2025-02-04T06:50:57.733",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591168,1738651857743,-638.0,8.783e-05,2,"2025-02-04T06:50:57.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591169,1738651857753,-1826.0,8.783e-05,2,"2025-02-04T06:50:57.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591170,1738651857763,-1264.0,8.783e-05,2,"2025-02-04T06:50:57.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591171,1738651857774,-783.0,8.783e-05,2,"2025-02-04T06:50:57.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591172,1738651857783,-907.0,8.783e-05,2,"2025-02-04T06:50:57.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591173,1738651857793,-2953.0,8.783e-05,2,"2025-02-04T06:50:57.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591174,1738651857803,-1324.0,8.783e-05,2,"2025-02-04T06:50:57.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591175,1738651857812,-539.0,8.783e-05,2,"2025-02-04T06:50:57.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591176,1738651857986,-150.0,8.783e-05,2,"2025-02-04T06:50:57.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591177,1738651857997,-3911.0,8.783e-05,2,"2025-02-04T06:50:57.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591178,1738651858008,-1108.0,8.783e-05,2,"2025-02-04T06:50:58.008",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591179,1738651858018,-6578.503775,8.783e-05,2,"2025-02-04T06:50:58.018",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591180,1738651858028,-755.7464109,8.783e-05,2,"2025-02-04T06:50:58.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591181,1738651858038,-5011.05501141,8.784e-05,2,"2025-02-04T06:50:58.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591182,1738651858048,-444.56636532,8.785e-05,2,"2025-02-04T06:50:58.048",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591183,1738651858058,-8039.66497767,8.785e-05,2,"2025-02-04T06:50:58.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591184,1738651858068,-503.41507685,8.787e-05,2,"2025-02-04T06:50:58.068",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591185,1738651858077,-2195.3805565,8.787e-05,2,"2025-02-04T06:50:58.077",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591186,1738651858088,-1611.382,8.789e-05,2,"2025-02-04T06:50:58.088",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591187,1738651858099,-500.0,8.789e-05,2,"2025-02-04T06:50:58.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591188,1738651858111,-626.32036997,8.789e-05,2,"2025-02-04T06:50:58.111",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591189,1738651858121,-1583.7,8.789e-05,2,"2025-02-04T06:50:58.121",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591190,1738651858130,-151.0,8.79e-05,2,"2025-02-04T06:50:58.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591191,1738651858142,-151.0,8.79e-05,2,"2025-02-04T06:50:58.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591192,1738651858152,-151.0,8.79e-05,2,"2025-02-04T06:50:58.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591193,1738651858162,-151.0,8.79e-05,2,"2025-02-04T06:50:58.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591194,1738651858172,-151.0,8.79e-05,2,"2025-02-04T06:50:58.172",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591195,1738651858182,-151.0,8.79e-05,2,"2025-02-04T06:50:58.182",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591196,1738651858193,-500.0,8.79e-05,2,"2025-02-04T06:50:58.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591197,1738651858204,-1583.7,8.79e-05,2,"2025-02-04T06:50:58.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591198,1738651858214,-949.48,8.79e-05,2,"2025-02-04T06:50:58.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591199,1738651858223,-200.0,8.791e-05,2,"2025-02-04T06:50:58.223",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591200,1738651858232,-250000.0,8.791e-05,2,"2025-02-04T06:50:58.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591201,1738651858242,-151.0,8.791e-05,2,"2025-02-04T06:50:58.242",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591202,1738651858255,-188.882426,8.791e-05,2,"2025-02-04T06:50:58.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591203,1738651858266,-500.0,8.791e-05,2,"2025-02-04T06:50:58.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591204,1738651858277,-1583.7,8.791e-05,2,"2025-02-04T06:50:58.277",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591205,1738651858286,-949.48,8.791e-05,2,"2025-02-04T06:50:58.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591206,1738651858296,-5011.05501141,8.791e-05,2,"2025-02-04T06:50:58.296",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591207,1738651858307,-151.0,8.792e-05,2,"2025-02-04T06:50:58.307",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591208,1738651858316,-151.0,8.792e-05,2,"2025-02-04T06:50:58.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591209,1738651858326,-151.0,8.792e-05,2,"2025-02-04T06:50:58.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591210,1738651858336,-211.5559908,8.792e-05,2,"2025-02-04T06:50:58.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591211,1738651858347,-10696.19868443,8.793e-05,2,"2025-02-04T06:50:58.347",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591212,1738651858357,-15122.62088812,8.795e-05,2,"2025-02-04T06:50:58.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591213,1738651858367,-2232.20085874,8.795e-05,2,"2025-02-04T06:50:58.367",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591214,1738651858378,-151.0,8.795e-05,2,"2025-02-04T06:50:58.378",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591215,1738651858388,-151.0,8.795e-05,2,"2025-02-04T06:50:58.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591216,1738651858399,-151.0,8.795e-05,2,"2025-02-04T06:50:58.399",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591217,1738651858409,-265.92648252,8.795e-05,2,"2025-02-04T06:50:58.409",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591218,1738651858419,-151.0,8.797e-05,2,"2025-02-04T06:50:58.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591219,1738651858430,-191293.77721169,8.797e-05,2,"2025-02-04T06:50:58.430",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591220,1738651858440,-151.0,8.798e-05,2,"2025-02-04T06:50:58.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591221,1738651858450,-216.38808946,8.798e-05,2,"2025-02-04T06:50:58.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591222,1738651858460,-3722.5,8.799e-05,2,"2025-02-04T06:50:58.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591223,1738651858471,-1037.10875049,8.799e-05,3,"2025-02-04T06:50:58.471",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591224,1738651858481,-500.0,8.799e-05,2,"2025-02-04T06:50:58.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591225,1738651858491,-500.0,8.799e-05,2,"2025-02-04T06:50:58.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591226,1738651858506,-1583.7,8.799e-05,2,"2025-02-04T06:50:58.506",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591227,1738651858516,-1583.7,8.799e-05,2,"2025-02-04T06:50:58.516",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591228,1738651858526,-949.48,8.799e-05,2,"2025-02-04T06:50:58.526",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591229,1738651858536,-949.48,8.799e-05,2,"2025-02-04T06:50:58.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591230,1738651858546,-222115.68299303,8.8e-05,2,"2025-02-04T06:50:58.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591231,1738651858556,-20000.0,8.8e-05,2,"2025-02-04T06:50:58.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591232,1738651858565,-151.0,8.8e-05,2,"2025-02-04T06:50:58.565",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591233,1738651858575,-113100.40675762,8.8e-05,2,"2025-02-04T06:50:58.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591234,1738651858584,-267.267333,8.8e-05,2,"2025-02-04T06:50:58.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591235,1738651858593,-4400.0,8.8e-05,3,"2025-02-04T06:50:58.593",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591236,1738651858603,-4482.22067735,8.8e-05,2,"2025-02-04T06:50:58.603",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591237,1738651858613,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.613",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591238,1738651858623,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591239,1738651858633,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.633",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591240,1738651858642,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591241,1738651858652,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591242,1738651858661,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.661",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591243,1738651858670,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.670",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591244,1738651858680,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591245,1738651858689,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591246,1738651858699,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591247,1738651858708,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.708",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591248,1738651858718,-4482.22067721,8.8e-05,2,"2025-02-04T06:50:58.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591249,1738651858728,-250.0,8.8e-05,2,"2025-02-04T06:50:58.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591250,1738651858738,-250.5,8.8e-05,2,"2025-02-04T06:50:58.738",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591251,1738651858747,-30000.0,8.8e-05,2,"2025-02-04T06:50:58.747",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591252,1738651858761,-38142.68544964,8.8e-05,2,"2025-02-04T06:50:58.761",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591253,1738651858771,-5050.4587836,8.8e-05,2,"2025-02-04T06:50:58.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591254,1738651858781,-2731.7,8.801e-05,2,"2025-02-04T06:50:58.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591255,1738651858790,-2597.79,8.801e-05,2,"2025-02-04T06:50:58.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591256,1738651858800,-1961.37,8.801e-05,2,"2025-02-04T06:50:58.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591257,1738651858810,-1780.96,8.801e-05,2,"2025-02-04T06:50:58.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591258,1738651858819,-500.0,8.801e-05,2,"2025-02-04T06:50:58.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591259,1738651858829,-792.21,8.801e-05,2,"2025-02-04T06:50:58.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591260,1738651858838,-500.0,8.801e-05,2,"2025-02-04T06:50:58.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591261,1738651858847,-3084.21,8.801e-05,2,"2025-02-04T06:50:58.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591262,1738651858856,-2443.54,8.801e-05,2,"2025-02-04T06:50:58.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591263,1738651858866,-1608.35,8.801e-05,2,"2025-02-04T06:50:58.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591264,1738651858875,-3326.15,8.801e-05,2,"2025-02-04T06:50:58.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591265,1738651858884,-1058.09,8.801e-05,2,"2025-02-04T06:50:58.884",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591266,1738651858894,-3802.84,8.801e-05,2,"2025-02-04T06:50:58.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591267,1738651858903,-3333.66,8.801e-05,2,"2025-02-04T06:50:58.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591268,1738651858912,-3287.56,8.801e-05,2,"2025-02-04T06:50:58.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591269,1738651858921,-3109.99,8.801e-05,2,"2025-02-04T06:50:58.921",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591270,1738651858931,-3571.14,8.801e-05,2,"2025-02-04T06:50:58.931",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591271,1738651858940,-3362.34,8.801e-05,2,"2025-02-04T06:50:58.940",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591272,1738651858949,-1037.7,8.801e-05,2,"2025-02-04T06:50:58.949",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591273,1738651858959,-3517.11,8.801e-05,2,"2025-02-04T06:50:58.959",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591274,1738651858968,-500.0,8.801e-05,2,"2025-02-04T06:50:58.968",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591275,1738651858978,-2639.94,8.801e-05,2,"2025-02-04T06:50:58.978",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591276,1738651858988,-665.18,8.801e-05,2,"2025-02-04T06:50:58.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591277,1738651858997,-1806.83,8.801e-05,2,"2025-02-04T06:50:58.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591278,1738651859009,-500.0,8.801e-05,2,"2025-02-04T06:50:59.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591279,1738651859019,-2956.17,8.801e-05,2,"2025-02-04T06:50:59.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591280,1738651859028,-500.0,8.801e-05,2,"2025-02-04T06:50:59.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591281,1738651859037,-634.35,8.801e-05,2,"2025-02-04T06:50:59.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591282,1738651859047,-1174.99,8.801e-05,2,"2025-02-04T06:50:59.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591283,1738651859057,-505.68,8.801e-05,2,"2025-02-04T06:50:59.057",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591284,1738651859066,-3489.81,8.801e-05,2,"2025-02-04T06:50:59.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591285,1738651859076,-2290.92,8.801e-05,2,"2025-02-04T06:50:59.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591286,1738651859085,-2152.55,8.801e-05,2,"2025-02-04T06:50:59.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591287,1738651859095,-1492.95,8.801e-05,2,"2025-02-04T06:50:59.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591288,1738651859106,-500.0,8.802e-05,2,"2025-02-04T06:50:59.106",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591289,1738651859116,-501.72389907,8.802e-05,2,"2025-02-04T06:50:59.116",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591290,1738651859125,-500.0,8.802e-05,2,"2025-02-04T06:50:59.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591291,1738651859135,-1386.25,8.802e-05,2,"2025-02-04T06:50:59.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591292,1738651859144,-573.38,8.802e-05,2,"2025-02-04T06:50:59.144",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591293,1738651859154,-1162.27,8.802e-05,2,"2025-02-04T06:50:59.154",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591294,1738651859164,-886.96,8.802e-05,2,"2025-02-04T06:50:59.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591295,1738651859174,-1960.06,8.802e-05,2,"2025-02-04T06:50:59.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591296,1738651859184,-500.0,8.802e-05,2,"2025-02-04T06:50:59.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591297,1738651859194,-1816.95,8.802e-05,2,"2025-02-04T06:50:59.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591298,1738651859204,-507.74,8.802e-05,2,"2025-02-04T06:50:59.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591299,1738651859214,-1692.58,8.802e-05,2,"2025-02-04T06:50:59.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591300,1738651859224,-500.0,8.802e-05,2,"2025-02-04T06:50:59.224",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591301,1738651859234,-1233.2,8.802e-05,2,"2025-02-04T06:50:59.234",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591302,1738651859244,-837.33,8.802e-05,2,"2025-02-04T06:50:59.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591303,1738651859255,-500.0,8.802e-05,2,"2025-02-04T06:50:59.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591304,1738651859264,-1065.99,8.802e-05,2,"2025-02-04T06:50:59.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591305,1738651859274,-500.0,8.802e-05,2,"2025-02-04T06:50:59.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591306,1738651859284,-500.0,8.802e-05,2,"2025-02-04T06:50:59.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591307,1738651859294,-1129.84,8.802e-05,2,"2025-02-04T06:50:59.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591308,1738651859304,-1504.93,8.802e-05,2,"2025-02-04T06:50:59.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591309,1738651859314,-1321.61,8.802e-05,2,"2025-02-04T06:50:59.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591310,1738651859324,-1364.66,8.802e-05,2,"2025-02-04T06:50:59.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591311,1738651859334,-745.69,8.802e-05,2,"2025-02-04T06:50:59.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591312,1738651859343,-1579.1,8.802e-05,2,"2025-02-04T06:50:59.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591313,1738651859353,-1941.246848,8.802e-05,2,"2025-02-04T06:50:59.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591314,1738651859363,-629.84,8.802e-05,2,"2025-02-04T06:50:59.363",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591315,1738651859373,-1596.8,8.802e-05,2,"2025-02-04T06:50:59.373",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591316,1738651859383,-500.0,8.802e-05,2,"2025-02-04T06:50:59.383",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591317,1738651859394,-986.75,8.802e-05,2,"2025-02-04T06:50:59.394",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591318,1738651859405,-500.0,8.802e-05,2,"2025-02-04T06:50:59.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591319,1738651859414,-879.57,8.802e-05,2,"2025-02-04T06:50:59.414",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591320,1738651859424,-500.0,8.802e-05,2,"2025-02-04T06:50:59.424",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591321,1738651859433,-500.0,8.802e-05,2,"2025-02-04T06:50:59.433",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591322,1738651859443,-628.73,8.802e-05,2,"2025-02-04T06:50:59.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591323,1738651859452,-1927.353361,8.802e-05,2,"2025-02-04T06:50:59.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591324,1738651859462,-500.0,8.802e-05,2,"2025-02-04T06:50:59.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591325,1738651859471,-500.0,8.802e-05,2,"2025-02-04T06:50:59.471",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591326,1738651859481,-500.0,8.802e-05,2,"2025-02-04T06:50:59.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591327,1738651859490,-500.0,8.802e-05,2,"2025-02-04T06:50:59.490",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591328,1738651859499,-500.0,8.802e-05,2,"2025-02-04T06:50:59.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591329,1738651859509,-628.63,8.802e-05,2,"2025-02-04T06:50:59.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591330,1738651859518,-1061.5,8.802e-05,2,"2025-02-04T06:50:59.518",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591331,1738651859529,-720.77,8.802e-05,2,"2025-02-04T06:50:59.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591332,1738651859539,-503.03552238,8.802e-05,2,"2025-02-04T06:50:59.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591333,1738651859548,-1583.49,8.802e-05,2,"2025-02-04T06:50:59.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591334,1738651859558,-1268.29,8.802e-05,2,"2025-02-04T06:50:59.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591335,1738651859568,-500.0,8.802e-05,2,"2025-02-04T06:50:59.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591336,1738651859577,-839.48,8.802e-05,2,"2025-02-04T06:50:59.577",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591337,1738651859586,-1688.73,8.802e-05,2,"2025-02-04T06:50:59.586",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591338,1738651859595,-1876.72,8.802e-05,2,"2025-02-04T06:50:59.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591339,1738651859605,-500.0,8.802e-05,2,"2025-02-04T06:50:59.605",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591340,1738651859614,-802.61,8.802e-05,2,"2025-02-04T06:50:59.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591341,1738651859624,-610.52,8.802e-05,2,"2025-02-04T06:50:59.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591342,1738651859634,-1840.23,8.802e-05,2,"2025-02-04T06:50:59.634",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591343,1738651859643,-622.05,8.802e-05,2,"2025-02-04T06:50:59.643",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591344,1738651859653,-501.7451089,8.802e-05,2,"2025-02-04T06:50:59.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591345,1738651859662,-1395.09,8.802e-05,2,"2025-02-04T06:50:59.662",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591346,1738651859671,-500.0,8.802e-05,2,"2025-02-04T06:50:59.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591347,1738651859681,-500.0,8.802e-05,2,"2025-02-04T06:50:59.681",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591348,1738651859690,-498.97114574,8.802e-05,2,"2025-02-04T06:50:59.690",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591349,1738651859700,-503.09602669,8.802e-05,2,"2025-02-04T06:50:59.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591350,1738651859709,-447.79704954,8.802e-05,2,"2025-02-04T06:50:59.709",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591351,1738651859719,-1984.41,8.802e-05,2,"2025-02-04T06:50:59.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591352,1738651859728,-500.0,8.802e-05,2,"2025-02-04T06:50:59.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591353,1738651859737,-573.41,8.802e-05,2,"2025-02-04T06:50:59.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591354,1738651859746,-500.0,8.802e-05,2,"2025-02-04T06:50:59.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591355,1738651859760,-502.61826202,8.802e-05,2,"2025-02-04T06:50:59.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591356,1738651859770,-500.0,8.802e-05,2,"2025-02-04T06:50:59.770",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591357,1738651859779,-500.0,8.802e-05,2,"2025-02-04T06:50:59.779",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591358,1738651859788,-502.58202405,8.802e-05,2,"2025-02-04T06:50:59.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591359,1738651859798,-500.0,8.802e-05,2,"2025-02-04T06:50:59.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591360,1738651859807,-702.06,8.802e-05,2,"2025-02-04T06:50:59.807",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591361,1738651859817,-1107.58,8.802e-05,2,"2025-02-04T06:50:59.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591362,1738651859826,-500.0,8.802e-05,2,"2025-02-04T06:50:59.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591363,1738651859836,-500.0,8.802e-05,2,"2025-02-04T06:50:59.836",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591364,1738651859845,-500.0,8.802e-05,2,"2025-02-04T06:50:59.845",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591365,1738651859855,-190.36253746,8.802e-05,2,"2025-02-04T06:50:59.855",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591366,1738651859864,-500.0,8.802e-05,2,"2025-02-04T06:50:59.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591367,1738651859874,-500.0,8.802e-05,2,"2025-02-04T06:50:59.874",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591368,1738651859884,-1023.87,8.802e-05,2,"2025-02-04T06:50:59.884",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591369,1738651859894,-500.0,8.802e-05,2,"2025-02-04T06:50:59.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591370,1738651859904,-500.0,8.802e-05,2,"2025-02-04T06:50:59.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591371,1738651859915,-2235.71,8.802e-05,2,"2025-02-04T06:50:59.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591372,1738651859924,-500.0,8.802e-05,2,"2025-02-04T06:50:59.924",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591373,1738651859934,-500.0,8.802e-05,2,"2025-02-04T06:50:59.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591374,1738651859943,-864.57,8.802e-05,2,"2025-02-04T06:50:59.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591375,1738651859953,-152.907822,8.802e-05,2,"2025-02-04T06:50:59.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591376,1738651859963,-1442.14,8.802e-05,2,"2025-02-04T06:50:59.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591377,1738651859973,-1526.09,8.802e-05,2,"2025-02-04T06:50:59.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591378,1738651859983,-500.0,8.802e-05,2,"2025-02-04T06:50:59.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591379,1738651859993,-749.13,8.802e-05,2,"2025-02-04T06:50:59.993",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591380,1738651860005,-500.0,8.802e-05,2,"2025-02-04T06:51:00.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591381,1738651860015,-503.84728093,8.802e-05,2,"2025-02-04T06:51:00.015",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591382,1738651860025,-871.17,8.802e-05,2,"2025-02-04T06:51:00.025",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591383,1738651860035,-503.94229818,8.802e-05,2,"2025-02-04T06:51:00.035",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591384,1738651860045,-503.75885644,8.802e-05,2,"2025-02-04T06:51:00.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591385,1738651860055,-503.210975,8.802e-05,2,"2025-02-04T06:51:00.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591386,1738651860065,-1146.18,8.802e-05,2,"2025-02-04T06:51:00.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591387,1738651860076,-503.23758494,8.802e-05,2,"2025-02-04T06:51:00.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591388,1738651860086,-662.91,8.802e-05,2,"2025-02-04T06:51:00.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591389,1738651860098,-504.06941918,8.802e-05,2,"2025-02-04T06:51:00.098",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591390,1738651860109,-500.0,8.802e-05,2,"2025-02-04T06:51:00.109",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591391,1738651860118,-504.88745165,8.802e-05,2,"2025-02-04T06:51:00.118",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591392,1738651860128,-1009.64,8.802e-05,2,"2025-02-04T06:51:00.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591393,1738651860138,-503.33312868,8.802e-05,2,"2025-02-04T06:51:00.138",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591394,1738651860150,-2267.45,8.802e-05,2,"2025-02-04T06:51:00.150",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591395,1738651860159,-656.52,8.802e-05,2,"2025-02-04T06:51:00.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591396,1738651860169,-500.0,8.802e-05,2,"2025-02-04T06:51:00.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591397,1738651860180,-500.0,8.802e-05,2,"2025-02-04T06:51:00.180",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591398,1738651860190,-541.89,8.802e-05,2,"2025-02-04T06:51:00.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591399,1738651860200,-736.13,8.802e-05,2,"2025-02-04T06:51:00.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591400,1738651860211,-507.8388867,8.802e-05,2,"2025-02-04T06:51:00.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591401,1738651860221,-1760.16,8.802e-05,2,"2025-02-04T06:51:00.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591402,1738651860231,-2409.33,8.802e-05,2,"2025-02-04T06:51:00.231",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591403,1738651860241,-1852.54,8.802e-05,2,"2025-02-04T06:51:00.241",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591404,1738651860252,-500.0,8.802e-05,2,"2025-02-04T06:51:00.252",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591405,1738651860263,-2838.45,8.802e-05,2,"2025-02-04T06:51:00.263",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591406,1738651860273,-507.57141202,8.802e-05,2,"2025-02-04T06:51:00.273",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591407,1738651860283,-528.53,8.802e-05,2,"2025-02-04T06:51:00.283",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591408,1738651860293,-545.79,8.802e-05,2,"2025-02-04T06:51:00.293",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591409,1738651860303,-500.0,8.802e-05,2,"2025-02-04T06:51:00.303",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591410,1738651860313,-2890.01,8.802e-05,2,"2025-02-04T06:51:00.313",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591411,1738651860323,-500.0,8.802e-05,2,"2025-02-04T06:51:00.323",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591412,1738651860332,-2478.82,8.802e-05,2,"2025-02-04T06:51:00.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591413,1738651860342,-500.0,8.802e-05,2,"2025-02-04T06:51:00.342",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591414,1738651860351,-514.94128244,8.802e-05,2,"2025-02-04T06:51:00.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591415,1738651860361,-502.53226677,8.802e-05,2,"2025-02-04T06:51:00.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591416,1738651860527,-942.69,8.802e-05,2,"2025-02-04T06:51:00.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591417,1738651860538,-505.64329874,8.802e-05,2,"2025-02-04T06:51:00.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591418,1738651860549,-1246.43,8.802e-05,2,"2025-02-04T06:51:00.549",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591419,1738651860560,-500.0,8.802e-05,2,"2025-02-04T06:51:00.560",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591420,1738651860570,-2635.78,8.802e-05,2,"2025-02-04T06:51:00.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591421,1738651860580,-153.65022207,8.802e-05,2,"2025-02-04T06:51:00.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591422,1738651860590,-1761.95,8.802e-05,2,"2025-02-04T06:51:00.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591423,1738651860601,-500.0,8.802e-05,2,"2025-02-04T06:51:00.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591424,1738651860611,-500.0,8.802e-05,2,"2025-02-04T06:51:00.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591425,1738651860621,-2601.96,8.802e-05,2,"2025-02-04T06:51:00.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591426,1738651860631,-500.0,8.802e-05,2,"2025-02-04T06:51:00.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591427,1738651860640,-194.76708853,8.802e-05,2,"2025-02-04T06:51:00.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591428,1738651860651,-793.19,8.802e-05,2,"2025-02-04T06:51:00.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591429,1738651860660,-536.02678871,8.802e-05,2,"2025-02-04T06:51:00.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591430,1738651860670,-500.0,8.802e-05,2,"2025-02-04T06:51:00.670",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591431,1738651860680,-2705.26,8.802e-05,2,"2025-02-04T06:51:00.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591432,1738651860691,-543.04848802,8.802e-05,2,"2025-02-04T06:51:00.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591433,1738651860701,-1478.32,8.802e-05,2,"2025-02-04T06:51:00.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591434,1738651860710,-500.0,8.802e-05,2,"2025-02-04T06:51:00.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591435,1738651860720,-2173.93,8.802e-05,2,"2025-02-04T06:51:00.720",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591436,1738651860730,-2878.08,8.802e-05,2,"2025-02-04T06:51:00.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591437,1738651860740,-1170.31,8.802e-05,2,"2025-02-04T06:51:00.740",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591438,1738651860750,-500.0,8.802e-05,2,"2025-02-04T06:51:00.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591439,1738651860763,-504.3363595,8.802e-05,2,"2025-02-04T06:51:00.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591440,1738651860774,-2206.62,8.802e-05,2,"2025-02-04T06:51:00.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591441,1738651860784,-533.56,8.802e-05,2,"2025-02-04T06:51:00.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591442,1738651860795,-1881.39,8.802e-05,2,"2025-02-04T06:51:00.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591443,1738651860805,-2920.46,8.802e-05,2,"2025-02-04T06:51:00.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591444,1738651860815,-605.17644205,8.802e-05,2,"2025-02-04T06:51:00.815",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591445,1738651860825,-503.80657696,8.802e-05,2,"2025-02-04T06:51:00.825",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591446,1738651860835,-699.93,8.802e-05,2,"2025-02-04T06:51:00.835",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591447,1738651860845,-508.71092781,8.802e-05,2,"2025-02-04T06:51:00.845",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591448,1738651860854,-160.9799397,8.802e-05,2,"2025-02-04T06:51:00.854",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591449,1738651860864,-2040.45,8.802e-05,2,"2025-02-04T06:51:00.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591450,1738651860873,-500.0,8.802e-05,2,"2025-02-04T06:51:00.873",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591451,1738651860883,-2227.02,8.802e-05,2,"2025-02-04T06:51:00.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591452,1738651860892,-614.25,8.802e-05,2,"2025-02-04T06:51:00.892",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591453,1738651860901,-502.19549388,8.802e-05,2,"2025-02-04T06:51:00.901",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591454,1738651860911,-779.73,8.802e-05,2,"2025-02-04T06:51:00.911",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591455,1738651860920,-2094.99,8.802e-05,2,"2025-02-04T06:51:00.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591456,1738651860930,-1294.54,8.802e-05,2,"2025-02-04T06:51:00.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591457,1738651860940,-3429.21,8.802e-05,2,"2025-02-04T06:51:00.940",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591458,1738651860950,-500.0,8.802e-05,2,"2025-02-04T06:51:00.950",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591459,1738651860960,-500.0,8.802e-05,2,"2025-02-04T06:51:00.960",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591460,1738651860970,-500.0,8.802e-05,2,"2025-02-04T06:51:00.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591461,1738651860980,-2303.31,8.802e-05,2,"2025-02-04T06:51:00.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591462,1738651860989,-500.0,8.802e-05,2,"2025-02-04T06:51:00.989",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591463,1738651860999,-505.31948539,8.802e-05,2,"2025-02-04T06:51:00.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591464,1738651861012,-2519.6,8.802e-05,2,"2025-02-04T06:51:01.012",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591465,1738651861022,-500.0,8.802e-05,2,"2025-02-04T06:51:01.022",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591466,1738651861032,-596.06,8.802e-05,2,"2025-02-04T06:51:01.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591467,1738651861042,-503.04242138,8.802e-05,2,"2025-02-04T06:51:01.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591468,1738651861052,-540.23,8.802e-05,2,"2025-02-04T06:51:01.052",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591469,1738651861062,-3292.26,8.802e-05,2,"2025-02-04T06:51:01.062",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591470,1738651861072,-2116.61,8.802e-05,2,"2025-02-04T06:51:01.072",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591471,1738651861082,-500.0,8.802e-05,2,"2025-02-04T06:51:01.082",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591472,1738651861092,-4613.87,8.802e-05,2,"2025-02-04T06:51:01.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591473,1738651861102,-502.14282436,8.802e-05,2,"2025-02-04T06:51:01.102",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591474,1738651861115,-1583.36,8.802e-05,2,"2025-02-04T06:51:01.115",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591475,1738651861125,-3463.94,8.802e-05,2,"2025-02-04T06:51:01.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591476,1738651861135,-723.79,8.802e-05,2,"2025-02-04T06:51:01.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591477,1738651861146,-600.03034304,8.802e-05,2,"2025-02-04T06:51:01.146",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591478,1738651861155,-1828.01,8.802e-05,2,"2025-02-04T06:51:01.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591479,1738651861164,-500.0,8.802e-05,2,"2025-02-04T06:51:01.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591480,1738651861174,-2319.2,8.802e-05,2,"2025-02-04T06:51:01.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591481,1738651861187,-3655.1,8.802e-05,2,"2025-02-04T06:51:01.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591482,1738651861198,-500.0,8.802e-05,2,"2025-02-04T06:51:01.198",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591483,1738651861207,-506.25984736,8.802e-05,2,"2025-02-04T06:51:01.207",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591484,1738651861217,-500.0,8.802e-05,2,"2025-02-04T06:51:01.217",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591485,1738651861227,-2342.96,8.802e-05,2,"2025-02-04T06:51:01.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591486,1738651861237,-3953.69,8.802e-05,2,"2025-02-04T06:51:01.237",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591487,1738651861247,-1102.3,8.802e-05,2,"2025-02-04T06:51:01.247",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591488,1738651861258,-500.0,8.802e-05,2,"2025-02-04T06:51:01.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591489,1738651861269,-687.18,8.802e-05,2,"2025-02-04T06:51:01.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591490,1738651861279,-1381.74,8.802e-05,2,"2025-02-04T06:51:01.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591491,1738651861289,-500.0,8.802e-05,2,"2025-02-04T06:51:01.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591492,1738651861299,-2821.45,8.802e-05,2,"2025-02-04T06:51:01.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591493,1738651861309,-3735.43,8.802e-05,2,"2025-02-04T06:51:01.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591494,1738651861319,-500.0,8.802e-05,2,"2025-02-04T06:51:01.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591495,1738651861329,-500.0,8.802e-05,2,"2025-02-04T06:51:01.329",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591496,1738651861339,-503.05780016,8.802e-05,2,"2025-02-04T06:51:01.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591497,1738651861349,-578.47,8.802e-05,2,"2025-02-04T06:51:01.349",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591498,1738651861359,-502.81443328,8.802e-05,2,"2025-02-04T06:51:01.359",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591499,1738651861368,-4039.67,8.802e-05,2,"2025-02-04T06:51:01.368",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591500,1738651861378,-7208.32,8.802e-05,2,"2025-02-04T06:51:01.378",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591501,1738651861388,-500.0,8.802e-05,2,"2025-02-04T06:51:01.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591502,1738651861398,-500.0,8.802e-05,2,"2025-02-04T06:51:01.398",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591503,1738651861407,-4132.64,8.802e-05,2,"2025-02-04T06:51:01.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591504,1738651861417,-501.69146371,8.802e-05,2,"2025-02-04T06:51:01.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591505,1738651861426,-504.26739845,8.802e-05,2,"2025-02-04T06:51:01.426",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591506,1738651861436,-779.56,8.802e-05,2,"2025-02-04T06:51:01.436",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591507,1738651861446,-1096.53,8.802e-05,2,"2025-02-04T06:51:01.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591508,1738651861456,-500.0,8.802e-05,2,"2025-02-04T06:51:01.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591509,1738651861465,-307.32239275,8.802e-05,2,"2025-02-04T06:51:01.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591510,1738651861475,-500.0,8.802e-05,2,"2025-02-04T06:51:01.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591511,1738651861485,-695.86,8.802e-05,2,"2025-02-04T06:51:01.485",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591512,1738651861494,-503.45455694,8.802e-05,2,"2025-02-04T06:51:01.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591513,1738651861505,-500.0,8.802e-05,2,"2025-02-04T06:51:01.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591514,1738651861514,-1243.82,8.802e-05,2,"2025-02-04T06:51:01.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591515,1738651861524,-500.0,8.802e-05,2,"2025-02-04T06:51:01.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591516,1738651861533,-9349.12,8.802e-05,2,"2025-02-04T06:51:01.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591517,1738651861543,-500.0,8.802e-05,2,"2025-02-04T06:51:01.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591518,1738651861552,-767.74,8.802e-05,2,"2025-02-04T06:51:01.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591519,1738651861562,-406.76269338,8.802e-05,2,"2025-02-04T06:51:01.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591520,1738651861571,-501.37203076,8.802e-05,2,"2025-02-04T06:51:01.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591521,1738651861581,-203.15045017,8.802e-05,2,"2025-02-04T06:51:01.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591522,1738651861591,-590.61,8.802e-05,2,"2025-02-04T06:51:01.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591523,1738651861602,-1992.72,8.802e-05,2,"2025-02-04T06:51:01.602",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591524,1738651861612,-1043.64,8.802e-05,2,"2025-02-04T06:51:01.612",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591525,1738651861621,-500.0,8.802e-05,2,"2025-02-04T06:51:01.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591526,1738651861631,-500.0,8.802e-05,2,"2025-02-04T06:51:01.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591527,1738651861640,-3184.53,8.802e-05,2,"2025-02-04T06:51:01.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591528,1738651861650,-960.35,8.802e-05,2,"2025-02-04T06:51:01.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591529,1738651861659,-497.165442,8.802e-05,2,"2025-02-04T06:51:01.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591530,1738651861669,-3457.48,8.802e-05,2,"2025-02-04T06:51:01.669",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591531,1738651861678,-543.03,8.802e-05,2,"2025-02-04T06:51:01.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591532,1738651861688,-259.25257864,8.802e-05,2,"2025-02-04T06:51:01.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591533,1738651861698,-567.99,8.802e-05,2,"2025-02-04T06:51:01.698",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591534,1738651861707,-500.0,8.802e-05,2,"2025-02-04T06:51:01.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591535,1738651861717,-1178.38,8.802e-05,2,"2025-02-04T06:51:01.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591536,1738651861726,-3649.67,8.802e-05,2,"2025-02-04T06:51:01.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591537,1738651861735,-568.89,8.802e-05,2,"2025-02-04T06:51:01.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591538,1738651861745,-500.0,8.802e-05,2,"2025-02-04T06:51:01.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591539,1738651861755,-3263.47,8.802e-05,2,"2025-02-04T06:51:01.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591540,1738651861765,-500.0,8.802e-05,2,"2025-02-04T06:51:01.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591541,1738651861774,-1509.83,8.802e-05,2,"2025-02-04T06:51:01.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591542,1738651861784,-2825.8,8.802e-05,2,"2025-02-04T06:51:01.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591543,1738651861793,-500.0,8.802e-05,2,"2025-02-04T06:51:01.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591544,1738651861803,-551.84,8.802e-05,2,"2025-02-04T06:51:01.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591545,1738651861812,-500.0,8.802e-05,2,"2025-02-04T06:51:01.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591546,1738651861822,-521.44,8.802e-05,2,"2025-02-04T06:51:01.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591547,1738651861831,-500.0,8.802e-05,2,"2025-02-04T06:51:01.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591548,1738651861841,-500.0,8.802e-05,2,"2025-02-04T06:51:01.841",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591549,1738651861851,-500.0,8.802e-05,2,"2025-02-04T06:51:01.851",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591550,1738651861860,-280.52890879,8.802e-05,2,"2025-02-04T06:51:01.860",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591551,1738651861869,-500.0,8.802e-05,2,"2025-02-04T06:51:01.869",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591552,1738651861879,-2253.1,8.802e-05,2,"2025-02-04T06:51:01.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591553,1738651861889,-531.39,8.802e-05,2,"2025-02-04T06:51:01.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591554,1738651861898,-352.35507347,8.802e-05,2,"2025-02-04T06:51:01.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591555,1738651861908,-2034.78,8.802e-05,2,"2025-02-04T06:51:01.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591556,1738651861917,-500.0,8.802e-05,2,"2025-02-04T06:51:01.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591557,1738651861927,-3059.11,8.802e-05,2,"2025-02-04T06:51:01.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591558,1738651861937,-1676.59,8.802e-05,2,"2025-02-04T06:51:01.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591559,1738651861946,-500.0,8.802e-05,2,"2025-02-04T06:51:01.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591560,1738651861956,-500.0,8.802e-05,2,"2025-02-04T06:51:01.956",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591561,1738651861966,-3067.77,8.802e-05,2,"2025-02-04T06:51:01.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591562,1738651861976,-811.45,8.802e-05,2,"2025-02-04T06:51:01.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591563,1738651861985,-704.39,8.802e-05,2,"2025-02-04T06:51:01.985",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591564,1738651861994,-501.1142543,8.802e-05,2,"2025-02-04T06:51:01.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591565,1738651862005,-1503.5,8.802e-05,2,"2025-02-04T06:51:02.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591566,1738651862015,-1599.03,8.802e-05,2,"2025-02-04T06:51:02.015",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591567,1738651862024,-372.58144827,8.802e-05,2,"2025-02-04T06:51:02.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591568,1738651862034,-500.0,8.802e-05,2,"2025-02-04T06:51:02.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591569,1738651862043,-1492.09,8.802e-05,2,"2025-02-04T06:51:02.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591570,1738651862053,-501.19097652,8.802e-05,2,"2025-02-04T06:51:02.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591571,1738651862062,-1793.52,8.802e-05,2,"2025-02-04T06:51:02.062",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591572,1738651862071,-500.0,8.802e-05,2,"2025-02-04T06:51:02.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591573,1738651862081,-532.79,8.802e-05,2,"2025-02-04T06:51:02.081",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591574,1738651862090,-500.0,8.802e-05,2,"2025-02-04T06:51:02.090",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591575,1738651862105,-602.67,8.802e-05,2,"2025-02-04T06:51:02.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591576,1738651862115,-626.12,8.802e-05,2,"2025-02-04T06:51:02.115",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591577,1738651862125,-500.0,8.802e-05,2,"2025-02-04T06:51:02.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591578,1738651862136,-508.24,8.802e-05,2,"2025-02-04T06:51:02.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591579,1738651862148,-3133.77,8.802e-05,2,"2025-02-04T06:51:02.148",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591580,1738651862158,-648.43,8.802e-05,2,"2025-02-04T06:51:02.158",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591581,1738651862167,-500.0,8.802e-05,2,"2025-02-04T06:51:02.167",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591582,1738651862177,-500.0,8.802e-05,2,"2025-02-04T06:51:02.177",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591583,1738651862187,-500.0,8.802e-05,2,"2025-02-04T06:51:02.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591584,1738651862197,-500.0,8.802e-05,2,"2025-02-04T06:51:02.197",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591585,1738651862207,-500.0,8.802e-05,2,"2025-02-04T06:51:02.207",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591586,1738651862217,-500.0,8.802e-05,2,"2025-02-04T06:51:02.217",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591587,1738651862227,-500.0,8.802e-05,2,"2025-02-04T06:51:02.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591588,1738651862236,-2093.99,8.802e-05,2,"2025-02-04T06:51:02.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591589,1738651862246,-1378.56,8.802e-05,2,"2025-02-04T06:51:02.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591590,1738651862258,-500.0,8.802e-05,2,"2025-02-04T06:51:02.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591591,1738651862268,-500.0,8.802e-05,2,"2025-02-04T06:51:02.268",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591592,1738651862278,-3288.7,8.802e-05,2,"2025-02-04T06:51:02.278",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591593,1738651862289,-500.0,8.802e-05,2,"2025-02-04T06:51:02.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591594,1738651862299,-500.0,8.802e-05,2,"2025-02-04T06:51:02.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591595,1738651862310,-570.54,8.802e-05,2,"2025-02-04T06:51:02.310",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591596,1738651862320,-500.74604534,8.802e-05,2,"2025-02-04T06:51:02.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591597,1738651862329,-3575.08,8.802e-05,2,"2025-02-04T06:51:02.329",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591598,1738651862339,-4482.22067721,8.803e-05,2,"2025-02-04T06:51:02.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591599,1738651862350,-3438.53,8.812e-05,2,"2025-02-04T06:51:02.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591600,1738651862360,-500.0,8.812e-05,2,"2025-02-04T06:51:02.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591601,1738651862369,-1646.64,8.812e-05,2,"2025-02-04T06:51:02.369",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591602,1738651862379,-500.0,8.812e-05,2,"2025-02-04T06:51:02.379",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591603,1738651862389,-3741.7,8.812e-05,2,"2025-02-04T06:51:02.389",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591604,1738651862399,-3952.63,8.812e-05,2,"2025-02-04T06:51:02.399",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591605,1738651862408,-500.0,8.812e-05,2,"2025-02-04T06:51:02.408",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591606,1738651862417,-3680.29,8.812e-05,2,"2025-02-04T06:51:02.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591607,1738651862427,-500.0,8.812e-05,2,"2025-02-04T06:51:02.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591608,1738651862436,-4147.98,8.812e-05,2,"2025-02-04T06:51:02.436",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591609,1738651862446,-2408.72,8.812e-05,2,"2025-02-04T06:51:02.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591610,1738651862454,-4138.09,8.812e-05,2,"2025-02-04T06:51:02.454",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591611,1738651862463,-1057.21,8.812e-05,2,"2025-02-04T06:51:02.463",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591612,1738651862474,-2579.52,8.812e-05,2,"2025-02-04T06:51:02.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591613,1738651862484,-3070.89,8.812e-05,2,"2025-02-04T06:51:02.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591614,1738651862493,-2766.53,8.812e-05,2,"2025-02-04T06:51:02.493",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591615,1738651862505,-3378.45,8.812e-05,2,"2025-02-04T06:51:02.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591616,1738651862514,-1311.77,8.812e-05,2,"2025-02-04T06:51:02.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591617,1738651862524,-2863.92,8.812e-05,2,"2025-02-04T06:51:02.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591618,1738651862534,-4110.8,8.812e-05,2,"2025-02-04T06:51:02.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591619,1738651862544,-3875.56,8.812e-05,2,"2025-02-04T06:51:02.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591620,1738651862554,-2764.33,8.812e-05,2,"2025-02-04T06:51:02.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591621,1738651862563,-3587.47,8.812e-05,2,"2025-02-04T06:51:02.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591622,1738651862574,-717.35,8.812e-05,2,"2025-02-04T06:51:02.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591623,1738651862583,-2721.91,8.812e-05,2,"2025-02-04T06:51:02.583",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591624,1738651862593,-4482.22067721,8.813e-05,2,"2025-02-04T06:51:02.593",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591625,1738651862602,-4482.22067721,8.824e-05,2,"2025-02-04T06:51:02.602",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591626,1738651862611,-4482.22067721,8.834e-05,2,"2025-02-04T06:51:02.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591627,1738651862620,-4482.22067721,8.845e-05,2,"2025-02-04T06:51:02.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591628,1738651862629,-4482.22067721,8.855e-05,2,"2025-02-04T06:51:02.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591629,1738651862638,-500.0,8.863e-05,2,"2025-02-04T06:51:02.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591630,1738651862647,-500.0,8.863e-05,2,"2025-02-04T06:51:02.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591631,1738651862657,-500.0,8.863e-05,2,"2025-02-04T06:51:02.657",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591632,1738651862666,-500.0,8.863e-05,2,"2025-02-04T06:51:02.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591633,1738651862675,-501.90983462,8.863e-05,2,"2025-02-04T06:51:02.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591634,1738651862685,-894.03,8.863e-05,2,"2025-02-04T06:51:02.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591635,1738651862695,-500.0,8.863e-05,2,"2025-02-04T06:51:02.695",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591636,1738651862704,-500.0,8.863e-05,2,"2025-02-04T06:51:02.704",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591637,1738651862714,-500.0,8.863e-05,2,"2025-02-04T06:51:02.714",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591638,1738651862867,-500.0,8.863e-05,2,"2025-02-04T06:51:02.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591639,1738651862877,-549.03,8.863e-05,2,"2025-02-04T06:51:02.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591640,1738651862886,-652.3,8.863e-05,2,"2025-02-04T06:51:02.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591641,1738651862896,-500.0,8.863e-05,2,"2025-02-04T06:51:02.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591642,1738651862906,-500.0,8.863e-05,2,"2025-02-04T06:51:02.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591643,1738651862915,-500.0,8.863e-05,2,"2025-02-04T06:51:02.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591644,1738651862925,-500.0,8.863e-05,2,"2025-02-04T06:51:02.925",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591645,1738651862935,-778.56,8.863e-05,2,"2025-02-04T06:51:02.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591646,1738651862946,-573.55,8.863e-05,2,"2025-02-04T06:51:02.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591647,1738651862956,-500.0,8.863e-05,2,"2025-02-04T06:51:02.956",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591648,1738651862966,-1319.98,8.863e-05,2,"2025-02-04T06:51:02.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591649,1738651862975,-500.0,8.863e-05,2,"2025-02-04T06:51:02.975",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591650,1738651862984,-949.48,8.863e-05,2,"2025-02-04T06:51:02.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591651,1738651862994,-949.48,8.863e-05,2,"2025-02-04T06:51:02.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591652,1738651863006,-494.51123553,8.864e-05,2,"2025-02-04T06:51:03.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591653,1738651863016,-578.36,8.864e-05,2,"2025-02-04T06:51:03.016",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591654,1738651863026,-500.0,8.864e-05,2,"2025-02-04T06:51:03.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591655,1738651863036,-500.0,8.864e-05,2,"2025-02-04T06:51:03.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591656,1738651863046,-500.0,8.864e-05,2,"2025-02-04T06:51:03.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591657,1738651863057,-500.0,8.864e-05,2,"2025-02-04T06:51:03.057",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591658,1738651863069,-500.0,8.864e-05,2,"2025-02-04T06:51:03.069",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591659,1738651863079,-502.47895357,8.864e-05,2,"2025-02-04T06:51:03.079",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591660,1738651863089,-500.0,8.864e-05,2,"2025-02-04T06:51:03.089",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591661,1738651863105,-500.0,8.864e-05,2,"2025-02-04T06:51:03.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591662,1738651863116,-500.0,8.864e-05,2,"2025-02-04T06:51:03.116",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591663,1738651863127,-500.0,8.864e-05,2,"2025-02-04T06:51:03.127",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591664,1738651863137,-500.0,8.864e-05,2,"2025-02-04T06:51:03.137",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591665,1738651863151,-515.44464535,8.864e-05,2,"2025-02-04T06:51:03.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591666,1738651863161,-500.0,8.864e-05,2,"2025-02-04T06:51:03.161",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591667,1738651863171,-500.0,8.864e-05,2,"2025-02-04T06:51:03.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591668,1738651863182,-500.0,8.864e-05,2,"2025-02-04T06:51:03.182",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591669,1738651863195,-710.18,8.864e-05,2,"2025-02-04T06:51:03.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591670,1738651863205,-522.69,8.864e-05,2,"2025-02-04T06:51:03.205",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591671,1738651863215,-603.54,8.864e-05,2,"2025-02-04T06:51:03.215",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591672,1738651863225,-623.15,8.864e-05,2,"2025-02-04T06:51:03.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591673,1738651863235,-500.0,8.864e-05,2,"2025-02-04T06:51:03.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591674,1738651863245,-500.0,8.864e-05,2,"2025-02-04T06:51:03.245",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591675,1738651863257,-500.0,8.864e-05,2,"2025-02-04T06:51:03.257",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591676,1738651863268,-501.90799436,8.864e-05,2,"2025-02-04T06:51:03.268",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591677,1738651863279,-1377.31,8.864e-05,2,"2025-02-04T06:51:03.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591678,1738651863290,-500.0,8.864e-05,2,"2025-02-04T06:51:03.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591679,1738651863301,-500.0,8.864e-05,2,"2025-02-04T06:51:03.301",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591680,1738651863311,-500.0,8.864e-05,2,"2025-02-04T06:51:03.311",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591681,1738651863321,-500.0,8.864e-05,2,"2025-02-04T06:51:03.321",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591682,1738651863331,-500.0,8.864e-05,2,"2025-02-04T06:51:03.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591683,1738651863341,-500.0,8.864e-05,2,"2025-02-04T06:51:03.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591684,1738651863351,-501.81299615,8.864e-05,2,"2025-02-04T06:51:03.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591685,1738651863360,-858.49,8.864e-05,2,"2025-02-04T06:51:03.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591686,1738651863371,-657.95,8.864e-05,2,"2025-02-04T06:51:03.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591687,1738651863381,-639.79,8.864e-05,2,"2025-02-04T06:51:03.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591688,1738651863392,-524.94,8.864e-05,2,"2025-02-04T06:51:03.392",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591689,1738651863402,-770.99,8.864e-05,2,"2025-02-04T06:51:03.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591690,1738651863413,-500.0,8.864e-05,2,"2025-02-04T06:51:03.413",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591691,1738651863423,-500.0,8.864e-05,2,"2025-02-04T06:51:03.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591692,1738651863432,-500.0,8.864e-05,2,"2025-02-04T06:51:03.432",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591693,1738651863443,-500.0,8.864e-05,2,"2025-02-04T06:51:03.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591694,1738651863452,-502.8100798,8.864e-05,2,"2025-02-04T06:51:03.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591695,1738651863462,-500.0,8.864e-05,2,"2025-02-04T06:51:03.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591696,1738651863472,-611.3,8.864e-05,2,"2025-02-04T06:51:03.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591697,1738651863482,-500.0,8.864e-05,2,"2025-02-04T06:51:03.482",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591698,1738651863492,-500.0,8.864e-05,2,"2025-02-04T06:51:03.492",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591699,1738651863502,-500.0,8.864e-05,2,"2025-02-04T06:51:03.502",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591700,1738651863514,-902.57,8.864e-05,2,"2025-02-04T06:51:03.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591701,1738651863523,-502.03384089,8.864e-05,2,"2025-02-04T06:51:03.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591702,1738651863533,-500.0,8.864e-05,2,"2025-02-04T06:51:03.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591703,1738651863542,-500.0,8.864e-05,2,"2025-02-04T06:51:03.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591704,1738651863551,-500.0,8.864e-05,2,"2025-02-04T06:51:03.551",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591705,1738651863560,-500.0,8.864e-05,2,"2025-02-04T06:51:03.560",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591706,1738651863569,-500.0,8.864e-05,2,"2025-02-04T06:51:03.569",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591707,1738651863578,-500.87138008,8.864e-05,2,"2025-02-04T06:51:03.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591708,1738651863587,-2189.52,8.864e-05,2,"2025-02-04T06:51:03.587",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591709,1738651863596,-500.0,8.864e-05,2,"2025-02-04T06:51:03.596",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591710,1738651863606,-500.0,8.864e-05,2,"2025-02-04T06:51:03.606",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591711,1738651863615,-500.0,8.864e-05,2,"2025-02-04T06:51:03.615",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591712,1738651863625,-500.0,8.864e-05,2,"2025-02-04T06:51:03.625",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591713,1738651863635,-1033.88,8.864e-05,2,"2025-02-04T06:51:03.635",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591714,1738651863645,-500.0,8.864e-05,2,"2025-02-04T06:51:03.645",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591715,1738651863655,-500.0,8.864e-05,2,"2025-02-04T06:51:03.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591716,1738651863665,-606.550853,8.864e-05,2,"2025-02-04T06:51:03.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591717,1738651863675,-500.0,8.864e-05,2,"2025-02-04T06:51:03.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591718,1738651863686,-501.27470443,8.864e-05,2,"2025-02-04T06:51:03.686",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591719,1738651863696,-500.0,8.864e-05,2,"2025-02-04T06:51:03.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591720,1738651863707,-500.0,8.864e-05,2,"2025-02-04T06:51:03.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591721,1738651863718,-832.83,8.864e-05,2,"2025-02-04T06:51:03.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591722,1738651863728,-500.0,8.864e-05,2,"2025-02-04T06:51:03.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591723,1738651863739,-510.7887144,8.864e-05,2,"2025-02-04T06:51:03.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591724,1738651863750,-500.0,8.864e-05,2,"2025-02-04T06:51:03.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591725,1738651863763,-505.08,8.864e-05,2,"2025-02-04T06:51:03.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591726,1738651863774,-500.0,8.864e-05,2,"2025-02-04T06:51:03.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591727,1738651863785,-507.37666216,8.864e-05,2,"2025-02-04T06:51:03.785",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591728,1738651863797,-501.59444446,8.864e-05,2,"2025-02-04T06:51:03.797",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591729,1738651863808,-682.97,8.864e-05,2,"2025-02-04T06:51:03.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591730,1738651863818,-848.97,8.864e-05,2,"2025-02-04T06:51:03.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591731,1738651863828,-500.0,8.864e-05,2,"2025-02-04T06:51:03.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591732,1738651863839,-500.0,8.864e-05,2,"2025-02-04T06:51:03.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591733,1738651863848,-500.0,8.864e-05,2,"2025-02-04T06:51:03.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591734,1738651863858,-1302.8,8.864e-05,2,"2025-02-04T06:51:03.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591735,1738651863868,-500.0,8.864e-05,2,"2025-02-04T06:51:03.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591736,1738651863878,-373.27936763,8.864e-05,2,"2025-02-04T06:51:03.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591737,1738651863888,-501.09770903,8.864e-05,2,"2025-02-04T06:51:03.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591738,1738651863898,-500.0,8.864e-05,2,"2025-02-04T06:51:03.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591739,1738651863907,-502.75659549,8.864e-05,2,"2025-02-04T06:51:03.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591740,1738651863918,-500.0,8.864e-05,2,"2025-02-04T06:51:03.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591741,1738651863943,-500.0,8.864e-05,2,"2025-02-04T06:51:03.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591742,1738651863961,-500.0,8.864e-05,2,"2025-02-04T06:51:03.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591743,1738651863983,-1221.1,8.864e-05,2,"2025-02-04T06:51:03.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591744,1738651864003,-1301.56,8.864e-05,2,"2025-02-04T06:51:04.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591745,1738651864021,-500.0,8.864e-05,2,"2025-02-04T06:51:04.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591746,1738651864040,-500.0,8.864e-05,2,"2025-02-04T06:51:04.040",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591747,1738651864062,-500.0,8.864e-05,2,"2025-02-04T06:51:04.062",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591748,1738651864087,-869.74,8.864e-05,2,"2025-02-04T06:51:04.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591749,1738651864116,-500.0,8.864e-05,2,"2025-02-04T06:51:04.116",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591750,1738651864145,-1267.25,8.864e-05,2,"2025-02-04T06:51:04.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591751,1738651864171,-500.0,8.864e-05,2,"2025-02-04T06:51:04.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591752,1738651864188,-500.80734416,8.864e-05,2,"2025-02-04T06:51:04.188",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591753,1738651864208,-500.0,8.864e-05,2,"2025-02-04T06:51:04.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591754,1738651864222,-500.0,8.864e-05,2,"2025-02-04T06:51:04.222",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591755,1738651864244,-501.38879004,8.864e-05,2,"2025-02-04T06:51:04.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591756,1738651864261,-500.0,8.864e-05,2,"2025-02-04T06:51:04.261",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591757,1738651864279,-1350.38,8.864e-05,2,"2025-02-04T06:51:04.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591758,1738651864296,-1376.69,8.864e-05,2,"2025-02-04T06:51:04.296",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591759,1738651864313,-518.57769862,8.864e-05,2,"2025-02-04T06:51:04.313",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591760,1738651864332,-765.49,8.864e-05,2,"2025-02-04T06:51:04.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591761,1738651864350,-500.0,8.864e-05,2,"2025-02-04T06:51:04.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591762,1738651864367,-500.0,8.864e-05,2,"2025-02-04T06:51:04.367",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591763,1738651864384,-500.0,8.864e-05,2,"2025-02-04T06:51:04.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591764,1738651864402,-500.0,8.864e-05,2,"2025-02-04T06:51:04.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591765,1738651864419,-500.0,8.864e-05,2,"2025-02-04T06:51:04.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591766,1738651864434,-500.0,8.864e-05,2,"2025-02-04T06:51:04.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591767,1738651864452,-500.0,8.864e-05,2,"2025-02-04T06:51:04.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591768,1738651864470,-1594.6,8.864e-05,2,"2025-02-04T06:51:04.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591769,1738651864488,-1384.45,8.864e-05,2,"2025-02-04T06:51:04.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591770,1738651864504,-2328.86,8.864e-05,2,"2025-02-04T06:51:04.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591771,1738651864521,-662.7,8.864e-05,2,"2025-02-04T06:51:04.521",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591772,1738651864538,-500.0,8.864e-05,2,"2025-02-04T06:51:04.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591773,1738651864554,-512.45148095,8.864e-05,2,"2025-02-04T06:51:04.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591774,1738651864570,-1335.29,8.864e-05,2,"2025-02-04T06:51:04.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591775,1738651864586,-500.0,8.864e-05,2,"2025-02-04T06:51:04.586",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591776,1738651864602,-500.0,8.864e-05,2,"2025-02-04T06:51:04.602",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591777,1738651864620,-500.0,8.864e-05,2,"2025-02-04T06:51:04.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591778,1738651864642,-500.0,8.864e-05,2,"2025-02-04T06:51:04.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591779,1738651864658,-506.82707803,8.864e-05,2,"2025-02-04T06:51:04.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591780,1738651864675,-659.98,8.864e-05,2,"2025-02-04T06:51:04.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591781,1738651864691,-500.0,8.864e-05,2,"2025-02-04T06:51:04.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591782,1738651864708,-318.47922451,8.864e-05,2,"2025-02-04T06:51:04.708",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591783,1738651864724,-2449.75,8.864e-05,2,"2025-02-04T06:51:04.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591784,1738651864740,-500.0,8.864e-05,2,"2025-02-04T06:51:04.740",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591785,1738651864761,-612.87,8.864e-05,2,"2025-02-04T06:51:04.761",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591786,1738651864778,-1097.71,8.864e-05,2,"2025-02-04T06:51:04.778",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591787,1738651864795,-502.27817754,8.864e-05,2,"2025-02-04T06:51:04.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591788,1738651864813,-710.91,8.864e-05,2,"2025-02-04T06:51:04.813",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591789,1738651864830,-500.0,8.864e-05,2,"2025-02-04T06:51:04.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591790,1738651864847,-500.0,8.864e-05,2,"2025-02-04T06:51:04.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591791,1738651864864,-543.58,8.864e-05,2,"2025-02-04T06:51:04.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591792,1738651864880,-500.0,8.864e-05,2,"2025-02-04T06:51:04.880",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591793,1738651864896,-1882.1,8.864e-05,2,"2025-02-04T06:51:04.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591794,1738651864914,-500.0,8.864e-05,2,"2025-02-04T06:51:04.914",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591795,1738651864931,-2099.03,8.864e-05,2,"2025-02-04T06:51:04.931",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591796,1738651864948,-500.0,8.864e-05,2,"2025-02-04T06:51:04.948",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591797,1738651864966,-500.0,8.864e-05,2,"2025-02-04T06:51:04.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591798,1738651864986,-698.47,8.864e-05,2,"2025-02-04T06:51:04.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591799,1738651865021,-500.0,8.864e-05,2,"2025-02-04T06:51:05.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591800,1738651865042,-500.0,8.864e-05,2,"2025-02-04T06:51:05.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591801,1738651865060,-500.0,8.864e-05,2,"2025-02-04T06:51:05.060",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591802,1738651865079,-500.0,8.864e-05,2,"2025-02-04T06:51:05.079",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591803,1738651865102,-613.08,8.864e-05,2,"2025-02-04T06:51:05.102",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591804,1738651865132,-1113.29,8.864e-05,2,"2025-02-04T06:51:05.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591805,1738651865150,-509.94933609,8.864e-05,2,"2025-02-04T06:51:05.150",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591806,1738651865168,-500.0,8.864e-05,2,"2025-02-04T06:51:05.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591807,1738651865187,-500.0,8.864e-05,2,"2025-02-04T06:51:05.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591808,1738651865204,-500.0,8.864e-05,2,"2025-02-04T06:51:05.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591809,1738651865220,-1797.38,8.864e-05,2,"2025-02-04T06:51:05.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591810,1738651865237,-500.0,8.864e-05,2,"2025-02-04T06:51:05.237",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591811,1738651865254,-500.0,8.864e-05,2,"2025-02-04T06:51:05.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591812,1738651865276,-507.97889287,8.864e-05,2,"2025-02-04T06:51:05.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591813,1738651865292,-739.28,8.864e-05,2,"2025-02-04T06:51:05.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591814,1738651865309,-500.0,8.864e-05,2,"2025-02-04T06:51:05.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591815,1738651865326,-500.0,8.864e-05,2,"2025-02-04T06:51:05.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591816,1738651865343,-1290.62,8.864e-05,2,"2025-02-04T06:51:05.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591817,1738651865360,-500.0,8.864e-05,2,"2025-02-04T06:51:05.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591818,1738651865377,-500.0,8.864e-05,2,"2025-02-04T06:51:05.377",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591819,1738651865392,-500.0,8.864e-05,2,"2025-02-04T06:51:05.392",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591820,1738651865407,-500.0,8.864e-05,2,"2025-02-04T06:51:05.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591821,1738651865422,-500.0,8.864e-05,2,"2025-02-04T06:51:05.422",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591822,1738651865438,-500.0,8.864e-05,2,"2025-02-04T06:51:05.438",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591823,1738651865455,-500.0,8.864e-05,2,"2025-02-04T06:51:05.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591824,1738651865471,-500.0,8.864e-05,2,"2025-02-04T06:51:05.471",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591825,1738651865488,-1811.38,8.864e-05,2,"2025-02-04T06:51:05.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591826,1738651865504,-500.0,8.864e-05,2,"2025-02-04T06:51:05.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591827,1738651865524,-500.0,8.864e-05,2,"2025-02-04T06:51:05.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591828,1738651865541,-631.18,8.864e-05,2,"2025-02-04T06:51:05.541",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591829,1738651865558,-1254.13,8.864e-05,2,"2025-02-04T06:51:05.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591830,1738651865575,-500.0,8.864e-05,2,"2025-02-04T06:51:05.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591831,1738651865591,-500.0,8.864e-05,2,"2025-02-04T06:51:05.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591832,1738651865607,-1097.17,8.864e-05,2,"2025-02-04T06:51:05.607",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591833,1738651865623,-991.82,8.864e-05,2,"2025-02-04T06:51:05.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591834,1738651865639,-502.52698438,8.864e-05,2,"2025-02-04T06:51:05.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591835,1738651865655,-500.0,8.864e-05,2,"2025-02-04T06:51:05.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591836,1738651865671,-500.0,8.864e-05,2,"2025-02-04T06:51:05.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591837,1738651865688,-500.0,8.864e-05,2,"2025-02-04T06:51:05.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591838,1738651865704,-500.0,8.864e-05,2,"2025-02-04T06:51:05.704",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591839,1738651865721,-627.77,8.864e-05,2,"2025-02-04T06:51:05.721",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591840,1738651865738,-500.0,8.864e-05,2,"2025-02-04T06:51:05.738",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591841,1738651865754,-500.0,8.864e-05,2,"2025-02-04T06:51:05.754",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591842,1738651865975,-500.0,8.864e-05,2,"2025-02-04T06:51:05.975",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591843,1738651865988,-500.0,8.864e-05,2,"2025-02-04T06:51:05.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591844,1738651865997,-500.0,8.864e-05,2,"2025-02-04T06:51:05.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591845,1738651866011,-500.0,8.864e-05,2,"2025-02-04T06:51:06.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591846,1738651866021,-1787.47,8.864e-05,2,"2025-02-04T06:51:06.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591847,1738651866032,-2221.8,8.864e-05,2,"2025-02-04T06:51:06.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591848,1738651866042,-508.63966211,8.864e-05,2,"2025-02-04T06:51:06.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591849,1738651866053,-804.27,8.864e-05,2,"2025-02-04T06:51:06.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591850,1738651866063,-501.43170998,8.864e-05,2,"2025-02-04T06:51:06.063",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591851,1738651866073,-1583.7,8.864e-05,2,"2025-02-04T06:51:06.073",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591852,1738651866084,-1310.71,8.864e-05,2,"2025-02-04T06:51:06.084",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591853,1738651866094,-197.76807923,8.864e-05,2,"2025-02-04T06:51:06.094",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591854,1738651866104,-500.0,8.864e-05,2,"2025-02-04T06:51:06.104",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591855,1738651866117,-500.0,8.864e-05,2,"2025-02-04T06:51:06.117",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591856,1738651866126,-500.0,8.864e-05,2,"2025-02-04T06:51:06.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591857,1738651866136,-3296.39,8.864e-05,2,"2025-02-04T06:51:06.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591858,1738651866147,-500.0,8.864e-05,2,"2025-02-04T06:51:06.147",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591859,1738651866158,-562.33,8.864e-05,2,"2025-02-04T06:51:06.158",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591860,1738651866168,-500.0,8.864e-05,2,"2025-02-04T06:51:06.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591861,1738651866178,-790.63,8.864e-05,2,"2025-02-04T06:51:06.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591862,1738651866188,-1182.99,8.864e-05,2,"2025-02-04T06:51:06.188",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591863,1738651866198,-1297.64,8.864e-05,2,"2025-02-04T06:51:06.198",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591864,1738651866208,-500.0,8.864e-05,2,"2025-02-04T06:51:06.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591865,1738651866218,-774.54,8.864e-05,2,"2025-02-04T06:51:06.218",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591866,1738651866228,-500.0,8.864e-05,2,"2025-02-04T06:51:06.228",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591867,1738651866237,-727.93,8.864e-05,2,"2025-02-04T06:51:06.237",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591868,1738651866248,-500.0,8.864e-05,2,"2025-02-04T06:51:06.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591869,1738651866261,-500.0,8.864e-05,2,"2025-02-04T06:51:06.261",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591870,1738651866271,-500.0,8.864e-05,2,"2025-02-04T06:51:06.271",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591871,1738651866282,-1926.99,8.864e-05,2,"2025-02-04T06:51:06.282",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591872,1738651866293,-500.0,8.864e-05,2,"2025-02-04T06:51:06.293",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591873,1738651866304,-500.0,8.864e-05,2,"2025-02-04T06:51:06.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591874,1738651866315,-1409.12,8.864e-05,2,"2025-02-04T06:51:06.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591875,1738651866326,-500.59739225,8.864e-05,2,"2025-02-04T06:51:06.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591876,1738651866337,-500.0,8.864e-05,2,"2025-02-04T06:51:06.337",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591877,1738651866348,-500.0,8.864e-05,2,"2025-02-04T06:51:06.348",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591878,1738651866358,-500.0,8.864e-05,2,"2025-02-04T06:51:06.358",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591879,1738651866369,-1967.91,8.864e-05,2,"2025-02-04T06:51:06.369",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591880,1738651866379,-1137.79,8.864e-05,2,"2025-02-04T06:51:06.379",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591881,1738651866390,-500.0,8.864e-05,2,"2025-02-04T06:51:06.390",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591882,1738651866401,-500.0,8.864e-05,2,"2025-02-04T06:51:06.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591883,1738651866411,-500.0,8.864e-05,2,"2025-02-04T06:51:06.411",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591884,1738651866421,-500.0,8.864e-05,2,"2025-02-04T06:51:06.421",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591885,1738651866431,-500.0,8.864e-05,2,"2025-02-04T06:51:06.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591886,1738651866440,-500.0,8.864e-05,2,"2025-02-04T06:51:06.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591887,1738651866450,-500.0,8.864e-05,2,"2025-02-04T06:51:06.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591888,1738651866459,-1241.55,8.864e-05,2,"2025-02-04T06:51:06.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591889,1738651866469,-500.0,8.864e-05,2,"2025-02-04T06:51:06.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591890,1738651866479,-500.0,8.864e-05,2,"2025-02-04T06:51:06.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591891,1738651866490,-500.0,8.864e-05,2,"2025-02-04T06:51:06.490",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591892,1738651866500,-582.03,8.864e-05,2,"2025-02-04T06:51:06.500",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591893,1738651866514,-500.0,8.864e-05,2,"2025-02-04T06:51:06.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591894,1738651866524,-500.0,8.864e-05,2,"2025-02-04T06:51:06.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591895,1738651866535,-500.0,8.864e-05,2,"2025-02-04T06:51:06.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591896,1738651866545,-500.52131998,8.864e-05,2,"2025-02-04T06:51:06.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591897,1738651866555,-500.0,8.864e-05,2,"2025-02-04T06:51:06.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591898,1738651866565,-500.0,8.864e-05,2,"2025-02-04T06:51:06.565",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591899,1738651866574,-2472.38,8.864e-05,2,"2025-02-04T06:51:06.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591900,1738651866584,-500.0,8.864e-05,2,"2025-02-04T06:51:06.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591901,1738651866593,-500.0,8.864e-05,2,"2025-02-04T06:51:06.593",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591902,1738651866604,-500.0,8.864e-05,2,"2025-02-04T06:51:06.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591903,1738651866619,-551.09,8.864e-05,2,"2025-02-04T06:51:06.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591904,1738651866635,-500.0,8.864e-05,2,"2025-02-04T06:51:06.635",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591905,1738651866650,-1439.06,8.864e-05,2,"2025-02-04T06:51:06.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591906,1738651866663,-226.78603687,8.864e-05,2,"2025-02-04T06:51:06.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591907,1738651866673,-500.0,8.864e-05,2,"2025-02-04T06:51:06.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591908,1738651866682,-501.25391128,8.864e-05,2,"2025-02-04T06:51:06.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591909,1738651866691,-500.0,8.864e-05,2,"2025-02-04T06:51:06.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591910,1738651866703,-1487.13,8.864e-05,2,"2025-02-04T06:51:06.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591911,1738651866716,-500.0,8.864e-05,2,"2025-02-04T06:51:06.716",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591912,1738651866730,-501.06278111,8.864e-05,2,"2025-02-04T06:51:06.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591913,1738651866745,-500.0,8.864e-05,2,"2025-02-04T06:51:06.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591914,1738651866763,-1607.5,8.864e-05,2,"2025-02-04T06:51:06.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591915,1738651866774,-3353.26,8.864e-05,2,"2025-02-04T06:51:06.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591916,1738651866785,-500.0,8.864e-05,2,"2025-02-04T06:51:06.785",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591917,1738651866796,-501.97334684,8.864e-05,2,"2025-02-04T06:51:06.796",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591918,1738651866808,-500.0,8.864e-05,2,"2025-02-04T06:51:06.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591919,1738651866819,-500.0,8.864e-05,2,"2025-02-04T06:51:06.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591920,1738651866830,-500.0,8.864e-05,2,"2025-02-04T06:51:06.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591921,1738651866840,-500.0,8.864e-05,2,"2025-02-04T06:51:06.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591922,1738651866850,-500.0,8.864e-05,2,"2025-02-04T06:51:06.850",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591923,1738651866860,-1710.03,8.864e-05,2,"2025-02-04T06:51:06.860",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591924,1738651866873,-500.0,8.864e-05,2,"2025-02-04T06:51:06.873",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591925,1738651866884,-678.92,8.864e-05,2,"2025-02-04T06:51:06.884",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591926,1738651866895,-500.0,8.864e-05,2,"2025-02-04T06:51:06.895",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591927,1738651866906,-500.0,8.864e-05,2,"2025-02-04T06:51:06.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591928,1738651866917,-500.0,8.864e-05,2,"2025-02-04T06:51:06.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591929,1738651866928,-1755.84,8.864e-05,2,"2025-02-04T06:51:06.928",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591930,1738651866939,-500.78957975,8.864e-05,2,"2025-02-04T06:51:06.939",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591931,1738651866953,-500.0,8.864e-05,2,"2025-02-04T06:51:06.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591932,1738651866971,-2208.53,8.864e-05,2,"2025-02-04T06:51:06.971",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591933,1738651866982,-500.0,8.864e-05,2,"2025-02-04T06:51:06.982",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591934,1738651866992,-762.71,8.864e-05,2,"2025-02-04T06:51:06.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591935,1738651867003,-500.0,8.864e-05,2,"2025-02-04T06:51:07.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591936,1738651867019,-562.92,8.864e-05,2,"2025-02-04T06:51:07.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591937,1738651867029,-2000.55,8.864e-05,2,"2025-02-04T06:51:07.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591938,1738651867040,-521.56,8.864e-05,2,"2025-02-04T06:51:07.040",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591939,1738651867051,-1457.81,8.864e-05,2,"2025-02-04T06:51:07.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591940,1738651867061,-665.54,8.864e-05,2,"2025-02-04T06:51:07.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591941,1738651867071,-1064.1,8.864e-05,2,"2025-02-04T06:51:07.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591942,1738651867081,-500.0,8.864e-05,2,"2025-02-04T06:51:07.081",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591943,1738651867092,-500.0,8.864e-05,2,"2025-02-04T06:51:07.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591944,1738651867102,-500.0,8.864e-05,2,"2025-02-04T06:51:07.102",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591945,1738651867115,-3252.58,8.864e-05,2,"2025-02-04T06:51:07.115",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591946,1738651867127,-369.01304665,8.864e-05,2,"2025-02-04T06:51:07.127",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591947,1738651867136,-500.0,8.864e-05,2,"2025-02-04T06:51:07.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591948,1738651867151,-500.0,8.864e-05,2,"2025-02-04T06:51:07.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591949,1738651867173,-500.0,8.864e-05,2,"2025-02-04T06:51:07.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591950,1738651867196,-774.04,8.864e-05,2,"2025-02-04T06:51:07.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591951,1738651867221,-500.0,8.864e-05,2,"2025-02-04T06:51:07.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591952,1738651867243,-500.0,8.864e-05,2,"2025-02-04T06:51:07.243",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591953,1738651867264,-1356.21,8.864e-05,2,"2025-02-04T06:51:07.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591954,1738651867276,-500.0,8.864e-05,2,"2025-02-04T06:51:07.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591955,1738651867287,-500.0,8.864e-05,2,"2025-02-04T06:51:07.287",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591956,1738651867298,-500.0,8.864e-05,2,"2025-02-04T06:51:07.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591957,1738651867308,-1161.1,8.864e-05,2,"2025-02-04T06:51:07.308",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591958,1738651867318,-207.34788934,8.864e-05,2,"2025-02-04T06:51:07.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591959,1738651867329,-591.44175845,8.864e-05,2,"2025-02-04T06:51:07.329",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591960,1738651867340,-398.05576274,8.864e-05,2,"2025-02-04T06:51:07.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591961,1738651867351,-500.0,8.864e-05,2,"2025-02-04T06:51:07.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591962,1738651867363,-1271.77,8.864e-05,2,"2025-02-04T06:51:07.363",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591963,1738651867374,-1243.17,8.864e-05,2,"2025-02-04T06:51:07.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591964,1738651867383,-452.5943462,8.864e-05,2,"2025-02-04T06:51:07.383",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591965,1738651867394,-500.0,8.864e-05,2,"2025-02-04T06:51:07.394",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591966,1738651867403,-503.70526632,8.864e-05,2,"2025-02-04T06:51:07.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591967,1738651867413,-810.41,8.864e-05,2,"2025-02-04T06:51:07.413",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591968,1738651867423,-500.0,8.864e-05,2,"2025-02-04T06:51:07.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591969,1738651867431,-1701.57,8.864e-05,2,"2025-02-04T06:51:07.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591970,1738651867440,-500.0,8.864e-05,2,"2025-02-04T06:51:07.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591971,1738651867449,-500.0,8.864e-05,2,"2025-02-04T06:51:07.449",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591972,1738651867459,-500.0,8.864e-05,2,"2025-02-04T06:51:07.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591973,1738651867467,-1227.61,8.864e-05,2,"2025-02-04T06:51:07.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591974,1738651867476,-1258.33,8.864e-05,2,"2025-02-04T06:51:07.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591975,1738651867484,-307.04808794,8.864e-05,2,"2025-02-04T06:51:07.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591976,1738651867493,-500.0,8.864e-05,2,"2025-02-04T06:51:07.493",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591977,1738651867502,-500.0,8.864e-05,2,"2025-02-04T06:51:07.502",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591978,1738651867513,-533.93,8.864e-05,2,"2025-02-04T06:51:07.513",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591979,1738651867521,-500.0,8.864e-05,2,"2025-02-04T06:51:07.521",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591980,1738651867531,-500.0,8.864e-05,2,"2025-02-04T06:51:07.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591981,1738651867539,-500.0,8.864e-05,2,"2025-02-04T06:51:07.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591982,1738651867548,-1867.62,8.864e-05,2,"2025-02-04T06:51:07.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591983,1738651867556,-500.0,8.864e-05,2,"2025-02-04T06:51:07.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591984,1738651867564,-500.0,8.864e-05,2,"2025-02-04T06:51:07.564",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591985,1738651867572,-500.0,8.864e-05,2,"2025-02-04T06:51:07.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591986,1738651867579,-500.0,8.864e-05,2,"2025-02-04T06:51:07.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591987,1738651867589,-2414.87,8.864e-05,2,"2025-02-04T06:51:07.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591988,1738651867598,-500.9579845,8.864e-05,2,"2025-02-04T06:51:07.598",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591989,1738651867608,-1692.34,8.864e-05,2,"2025-02-04T06:51:07.608",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591990,1738651867617,-974.44,8.864e-05,2,"2025-02-04T06:51:07.617",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591991,1738651867627,-2119.85,8.864e-05,2,"2025-02-04T06:51:07.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591992,1738651867638,-500.0,8.864e-05,2,"2025-02-04T06:51:07.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591993,1738651867648,-500.0,8.864e-05,2,"2025-02-04T06:51:07.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591994,1738651867658,-500.0,8.864e-05,2,"2025-02-04T06:51:07.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591995,1738651867668,-500.0,8.864e-05,2,"2025-02-04T06:51:07.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591996,1738651867678,-500.0,8.864e-05,2,"2025-02-04T06:51:07.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591997,1738651867691,-608.12,8.864e-05,2,"2025-02-04T06:51:07.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591998,1738651867701,-500.0,8.864e-05,2,"2025-02-04T06:51:07.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351591999,1738651867711,-500.0,8.864e-05,2,"2025-02-04T06:51:07.711",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592000,1738651867722,-500.0,8.864e-05,2,"2025-02-04T06:51:07.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592001,1738651867732,-706.35,8.864e-05,2,"2025-02-04T06:51:07.732",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592002,1738651867743,-980.64,8.864e-05,2,"2025-02-04T06:51:07.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592003,1738651867753,-506.86729154,8.864e-05,2,"2025-02-04T06:51:07.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592004,1738651867764,-557.68,8.864e-05,2,"2025-02-04T06:51:07.764",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592005,1738651867774,-500.0,8.864e-05,2,"2025-02-04T06:51:07.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592006,1738651867784,-1544.16,8.864e-05,2,"2025-02-04T06:51:07.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592007,1738651867795,-1127.81,8.864e-05,2,"2025-02-04T06:51:07.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592008,1738651867805,-500.0,8.864e-05,2,"2025-02-04T06:51:07.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592009,1738651867816,-500.0,8.864e-05,2,"2025-02-04T06:51:07.816",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592010,1738651867826,-842.89,8.864e-05,2,"2025-02-04T06:51:07.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592011,1738651867837,-962.28,8.864e-05,2,"2025-02-04T06:51:07.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592012,1738651867847,-500.0,8.864e-05,2,"2025-02-04T06:51:07.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592013,1738651867857,-583.68,8.864e-05,2,"2025-02-04T06:51:07.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592014,1738651867875,-596.37256459,8.864e-05,2,"2025-02-04T06:51:07.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592015,1738651867886,-880.05,8.864e-05,2,"2025-02-04T06:51:07.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592016,1738651867898,-1664.57,8.864e-05,2,"2025-02-04T06:51:07.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592017,1738651867908,-500.0,8.864e-05,2,"2025-02-04T06:51:07.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592018,1738651867918,-500.0,8.864e-05,2,"2025-02-04T06:51:07.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592019,1738651867929,-1460.87,8.864e-05,2,"2025-02-04T06:51:07.929",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592020,1738651867940,-537.15,8.864e-05,2,"2025-02-04T06:51:07.940",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592021,1738651867951,-2650.59,8.864e-05,2,"2025-02-04T06:51:07.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592022,1738651867962,-1032.75,8.864e-05,2,"2025-02-04T06:51:07.962",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592023,1738651867972,-500.0,8.865e-05,2,"2025-02-04T06:51:07.972",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592024,1738651867983,-500.0,8.865e-05,2,"2025-02-04T06:51:07.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592025,1738651867993,-500.0,8.865e-05,2,"2025-02-04T06:51:07.993",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592026,1738651868004,-500.0,8.865e-05,2,"2025-02-04T06:51:08.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592027,1738651868016,-500.0,8.865e-05,2,"2025-02-04T06:51:08.016",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592028,1738651868026,-500.0,8.865e-05,2,"2025-02-04T06:51:08.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592029,1738651868036,-500.0,8.865e-05,2,"2025-02-04T06:51:08.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592030,1738651868045,-500.0,8.865e-05,2,"2025-02-04T06:51:08.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592031,1738651868055,-500.0,8.865e-05,2,"2025-02-04T06:51:08.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592032,1738651868066,-202.97716328,8.865e-05,2,"2025-02-04T06:51:08.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592033,1738651868076,-169.67280354,8.865e-05,2,"2025-02-04T06:51:08.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592034,1738651868087,-500.0,8.865e-05,2,"2025-02-04T06:51:08.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592035,1738651868099,-500.0,8.865e-05,2,"2025-02-04T06:51:08.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592036,1738651868112,-500.0,8.865e-05,2,"2025-02-04T06:51:08.112",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592037,1738651868123,-500.0,8.865e-05,2,"2025-02-04T06:51:08.123",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592038,1738651868135,-502.73505073,8.865e-05,2,"2025-02-04T06:51:08.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592039,1738651868147,-500.0,8.865e-05,2,"2025-02-04T06:51:08.147",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592040,1738651868159,-500.0,8.865e-05,2,"2025-02-04T06:51:08.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592041,1738651868170,-300.74954702,8.865e-05,2,"2025-02-04T06:51:08.170",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592042,1738651868180,-500.0,8.865e-05,2,"2025-02-04T06:51:08.180",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592043,1738651868190,-406.09550888,8.865e-05,2,"2025-02-04T06:51:08.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592044,1738651868200,-501.27978993,8.865e-05,2,"2025-02-04T06:51:08.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592045,1738651868211,-500.0,8.865e-05,2,"2025-02-04T06:51:08.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592046,1738651868221,-500.61120276,8.865e-05,2,"2025-02-04T06:51:08.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592047,1738651868231,-500.0,8.865e-05,2,"2025-02-04T06:51:08.231",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592048,1738651868240,-619.24777064,8.865e-05,2,"2025-02-04T06:51:08.240",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592049,1738651868250,-500.0,8.865e-05,2,"2025-02-04T06:51:08.250",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592050,1738651868265,-500.0,8.865e-05,2,"2025-02-04T06:51:08.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592051,1738651868275,-500.0,8.865e-05,2,"2025-02-04T06:51:08.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592052,1738651868287,-500.0,8.865e-05,2,"2025-02-04T06:51:08.287",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592053,1738651868298,-500.0,8.865e-05,2,"2025-02-04T06:51:08.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592054,1738651868309,-500.0,8.865e-05,2,"2025-02-04T06:51:08.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592055,1738651868319,-500.0,8.865e-05,2,"2025-02-04T06:51:08.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592056,1738651868331,-500.0,8.865e-05,2,"2025-02-04T06:51:08.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592057,1738651868341,-500.0,8.865e-05,2,"2025-02-04T06:51:08.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592058,1738651868351,-500.0,8.865e-05,2,"2025-02-04T06:51:08.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592059,1738651868361,-500.0,8.865e-05,2,"2025-02-04T06:51:08.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592060,1738651868529,-500.0,8.865e-05,2,"2025-02-04T06:51:08.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592061,1738651868540,-500.0,8.865e-05,2,"2025-02-04T06:51:08.540",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592062,1738651868549,-500.0,8.865e-05,2,"2025-02-04T06:51:08.549",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592063,1738651868556,-500.3484024,8.865e-05,2,"2025-02-04T06:51:08.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592064,1738651868563,-500.0,8.865e-05,2,"2025-02-04T06:51:08.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592065,1738651868571,-500.0,8.865e-05,2,"2025-02-04T06:51:08.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592066,1738651868578,-500.60740079,8.865e-05,2,"2025-02-04T06:51:08.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592067,1738651868585,-1816.98,8.865e-05,2,"2025-02-04T06:51:08.585",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592068,1738651868595,-500.0,8.865e-05,2,"2025-02-04T06:51:08.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592069,1738651868605,-800.32,8.865e-05,2,"2025-02-04T06:51:08.605",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592070,1738651868614,-2661.74,8.865e-05,2,"2025-02-04T06:51:08.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592071,1738651868624,-3559.44,8.865e-05,2,"2025-02-04T06:51:08.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592072,1738651868634,-500.0,8.865e-05,2,"2025-02-04T06:51:08.634",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592073,1738651868643,-1000.2,8.865e-05,2,"2025-02-04T06:51:08.643",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592074,1738651868652,-1789.57,8.865e-05,2,"2025-02-04T06:51:08.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592075,1738651868662,-1346.06,8.865e-05,2,"2025-02-04T06:51:08.662",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592076,1738651868673,-500.0,8.865e-05,2,"2025-02-04T06:51:08.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592077,1738651868683,-500.0,8.865e-05,2,"2025-02-04T06:51:08.683",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592078,1738651868699,-500.0,8.865e-05,2,"2025-02-04T06:51:08.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592079,1738651868718,-1910.87,8.865e-05,2,"2025-02-04T06:51:08.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592080,1738651868731,-574.03,8.865e-05,2,"2025-02-04T06:51:08.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592081,1738651868744,-1533.37,8.865e-05,2,"2025-02-04T06:51:08.744",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592082,1738651868755,-1637.92,8.865e-05,2,"2025-02-04T06:51:08.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592083,1738651868769,-500.0,8.865e-05,2,"2025-02-04T06:51:08.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592084,1738651868781,-500.0,8.865e-05,2,"2025-02-04T06:51:08.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592085,1738651868793,-2100.89,8.865e-05,2,"2025-02-04T06:51:08.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592086,1738651868805,-1545.56,8.865e-05,2,"2025-02-04T06:51:08.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592087,1738651868818,-1220.82,8.865e-05,2,"2025-02-04T06:51:08.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592088,1738651868830,-1891.37,8.865e-05,2,"2025-02-04T06:51:08.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592089,1738651868841,-1353.58,8.865e-05,2,"2025-02-04T06:51:08.841",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592090,1738651868853,-500.0,8.865e-05,2,"2025-02-04T06:51:08.853",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592091,1738651868864,-1583.7,8.865e-05,2,"2025-02-04T06:51:08.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592092,1738651868875,-1547.3,8.865e-05,2,"2025-02-04T06:51:08.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592093,1738651868887,-1928.93,8.865e-05,2,"2025-02-04T06:51:08.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592094,1738651868897,-951.36,8.865e-05,2,"2025-02-04T06:51:08.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592095,1738651868909,-1905.83,8.865e-05,2,"2025-02-04T06:51:08.909",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592096,1738651868921,-2772.81,8.865e-05,2,"2025-02-04T06:51:08.921",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592097,1738651868933,-1936.34,8.865e-05,2,"2025-02-04T06:51:08.933",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592098,1738651868945,-1218.2,8.865e-05,2,"2025-02-04T06:51:08.945",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592099,1738651868957,-760.65,8.865e-05,2,"2025-02-04T06:51:08.957",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592100,1738651868970,-1833.02,8.865e-05,2,"2025-02-04T06:51:08.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592101,1738651868980,-1760.21,8.865e-05,2,"2025-02-04T06:51:08.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592102,1738651868990,-1969.26,8.865e-05,2,"2025-02-04T06:51:08.990",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592103,1738651869003,-557.17,8.865e-05,2,"2025-02-04T06:51:09.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592104,1738651869017,-2207.04,8.865e-05,2,"2025-02-04T06:51:09.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592105,1738651869028,-1067.3,8.865e-05,2,"2025-02-04T06:51:09.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592106,1738651869039,-1711.85,8.865e-05,2,"2025-02-04T06:51:09.039",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592107,1738651869049,-606.13,8.865e-05,2,"2025-02-04T06:51:09.049",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592108,1738651869060,-949.48,8.865e-05,2,"2025-02-04T06:51:09.060",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592109,1738651869069,-1026.18,8.865e-05,2,"2025-02-04T06:51:09.069",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592110,1738651869079,-579.86,8.865e-05,2,"2025-02-04T06:51:09.079",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592111,1738651869090,-991.53,8.865e-05,2,"2025-02-04T06:51:09.090",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592112,1738651869101,-1828.91,8.865e-05,2,"2025-02-04T06:51:09.101",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592113,1738651869114,-1160.19,8.865e-05,2,"2025-02-04T06:51:09.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592114,1738651869125,-500.0,8.865e-05,2,"2025-02-04T06:51:09.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592115,1738651869135,-1961.27,8.865e-05,2,"2025-02-04T06:51:09.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592116,1738651869146,-500.0,8.866e-05,2,"2025-02-04T06:51:09.146",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592117,1738651869160,-503.46,8.866e-05,2,"2025-02-04T06:51:09.160",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592118,1738651869172,-500.0,8.866e-05,2,"2025-02-04T06:51:09.172",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592119,1738651869185,-500.0,8.866e-05,2,"2025-02-04T06:51:09.185",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592120,1738651869195,-500.0,8.866e-05,2,"2025-02-04T06:51:09.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592121,1738651869204,-500.0,8.866e-05,2,"2025-02-04T06:51:09.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592122,1738651869214,-637.81,8.866e-05,2,"2025-02-04T06:51:09.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592123,1738651869227,-500.0,8.866e-05,2,"2025-02-04T06:51:09.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592124,1738651869238,-500.0,8.866e-05,2,"2025-02-04T06:51:09.238",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592125,1738651869250,-500.0,8.866e-05,2,"2025-02-04T06:51:09.250",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592126,1738651869262,-500.0,8.866e-05,2,"2025-02-04T06:51:09.262",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592127,1738651869271,-500.0,8.866e-05,2,"2025-02-04T06:51:09.271",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592128,1738651869281,-500.0,8.866e-05,2,"2025-02-04T06:51:09.281",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592129,1738651869292,-500.0,8.866e-05,2,"2025-02-04T06:51:09.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592130,1738651869303,-848.3,8.866e-05,2,"2025-02-04T06:51:09.303",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592131,1738651869315,-500.0,8.866e-05,2,"2025-02-04T06:51:09.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592132,1738651869327,-500.0,8.866e-05,2,"2025-02-04T06:51:09.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592133,1738651869338,-500.0,8.866e-05,2,"2025-02-04T06:51:09.338",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592134,1738651869347,-500.0,8.866e-05,2,"2025-02-04T06:51:09.347",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592135,1738651869357,-500.0,8.866e-05,2,"2025-02-04T06:51:09.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592136,1738651869367,-500.0,8.866e-05,2,"2025-02-04T06:51:09.367",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592137,1738651869379,-617.18,8.866e-05,2,"2025-02-04T06:51:09.379",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592138,1738651869393,-500.0,8.866e-05,2,"2025-02-04T06:51:09.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592139,1738651869404,-508.12,8.866e-05,2,"2025-02-04T06:51:09.404",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592140,1738651869414,-1325.81,8.866e-05,2,"2025-02-04T06:51:09.414",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592141,1738651869425,-500.0,8.866e-05,2,"2025-02-04T06:51:09.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592142,1738651869435,-500.0,8.866e-05,2,"2025-02-04T06:51:09.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592143,1738651869444,-500.0,8.866e-05,2,"2025-02-04T06:51:09.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592144,1738651869455,-667.07,8.866e-05,2,"2025-02-04T06:51:09.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592145,1738651869467,-500.0,8.866e-05,2,"2025-02-04T06:51:09.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592146,1738651869478,-500.0,8.866e-05,2,"2025-02-04T06:51:09.478",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592147,1738651869488,-500.0,8.866e-05,2,"2025-02-04T06:51:09.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592148,1738651869499,-500.0,8.866e-05,2,"2025-02-04T06:51:09.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592149,1738651869512,-1020.47,8.866e-05,2,"2025-02-04T06:51:09.512",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592150,1738651869523,-500.0,8.866e-05,2,"2025-02-04T06:51:09.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592151,1738651869534,-500.0,8.866e-05,2,"2025-02-04T06:51:09.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592152,1738651869545,-500.0,8.866e-05,2,"2025-02-04T06:51:09.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592153,1738651869556,-500.0,8.866e-05,2,"2025-02-04T06:51:09.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592154,1738651869567,-500.0,8.866e-05,2,"2025-02-04T06:51:09.567",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592155,1738651869579,-971.18,8.866e-05,2,"2025-02-04T06:51:09.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592156,1738651869590,-1055.22,8.866e-05,2,"2025-02-04T06:51:09.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592157,1738651869602,-601.82,8.866e-05,2,"2025-02-04T06:51:09.602",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592158,1738651869612,-568.09835497,8.866e-05,2,"2025-02-04T06:51:09.612",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592159,1738651869623,-500.0,8.866e-05,2,"2025-02-04T06:51:09.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592160,1738651869633,-500.0,8.866e-05,2,"2025-02-04T06:51:09.633",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592161,1738651869644,-500.0,8.866e-05,2,"2025-02-04T06:51:09.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592162,1738651869653,-500.0,8.866e-05,2,"2025-02-04T06:51:09.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592163,1738651869663,-584.0,8.866e-05,2,"2025-02-04T06:51:09.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592164,1738651869672,-500.0,8.866e-05,2,"2025-02-04T06:51:09.672",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592165,1738651869682,-664.68,8.866e-05,2,"2025-02-04T06:51:09.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592166,1738651869692,-500.0,8.866e-05,2,"2025-02-04T06:51:09.692",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592167,1738651869702,-693.7,8.866e-05,2,"2025-02-04T06:51:09.702",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592168,1738651869712,-500.0,8.866e-05,2,"2025-02-04T06:51:09.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592169,1738651869722,-500.0,8.866e-05,2,"2025-02-04T06:51:09.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592170,1738651869732,-500.0,8.866e-05,2,"2025-02-04T06:51:09.732",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592171,1738651869742,-500.0,8.866e-05,2,"2025-02-04T06:51:09.742",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592172,1738651869752,-500.0,8.866e-05,2,"2025-02-04T06:51:09.752",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592173,1738651869763,-910.68,8.866e-05,2,"2025-02-04T06:51:09.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592174,1738651869774,-500.0,8.866e-05,2,"2025-02-04T06:51:09.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592175,1738651869784,-949.48,8.866e-05,2,"2025-02-04T06:51:09.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592176,1738651869795,-500.0,8.866e-05,2,"2025-02-04T06:51:09.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592177,1738651869807,-253.45159614,8.866e-05,2,"2025-02-04T06:51:09.807",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592178,1738651869818,-500.0,8.866e-05,2,"2025-02-04T06:51:09.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592179,1738651869829,-500.0,8.866e-05,2,"2025-02-04T06:51:09.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592180,1738651869840,-649.65,8.866e-05,2,"2025-02-04T06:51:09.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592181,1738651869851,-737.64,8.866e-05,2,"2025-02-04T06:51:09.851",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592182,1738651869862,-500.0,8.866e-05,2,"2025-02-04T06:51:09.862",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592183,1738651869873,-500.0,8.866e-05,2,"2025-02-04T06:51:09.873",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592184,1738651869884,-500.0,8.866e-05,2,"2025-02-04T06:51:09.884",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592185,1738651869896,-500.0,8.866e-05,2,"2025-02-04T06:51:09.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592186,1738651869906,-585.58,8.866e-05,2,"2025-02-04T06:51:09.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592187,1738651869917,-500.0,8.866e-05,2,"2025-02-04T06:51:09.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592188,1738651869929,-500.0,8.866e-05,2,"2025-02-04T06:51:09.929",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592189,1738651869939,-500.0,8.866e-05,2,"2025-02-04T06:51:09.939",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592190,1738651869951,-500.0,8.866e-05,2,"2025-02-04T06:51:09.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592191,1738651869961,-500.0,8.866e-05,2,"2025-02-04T06:51:09.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592192,1738651869970,-500.0,8.866e-05,2,"2025-02-04T06:51:09.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592193,1738651869980,-500.0,8.866e-05,2,"2025-02-04T06:51:09.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592194,1738651869989,-500.0,8.866e-05,2,"2025-02-04T06:51:09.989",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592195,1738651869999,-502.67,8.866e-05,2,"2025-02-04T06:51:09.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592196,1738651870012,-500.0,8.866e-05,2,"2025-02-04T06:51:10.012",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592197,1738651870022,-708.74,8.866e-05,2,"2025-02-04T06:51:10.022",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592198,1738651870032,-500.0,8.866e-05,2,"2025-02-04T06:51:10.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592199,1738651870042,-500.0,8.866e-05,2,"2025-02-04T06:51:10.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592200,1738651870052,-500.0,8.866e-05,2,"2025-02-04T06:51:10.052",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592201,1738651870062,-500.0,8.866e-05,2,"2025-02-04T06:51:10.062",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592202,1738651870072,-500.0,8.866e-05,2,"2025-02-04T06:51:10.072",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592203,1738651870082,-621.2,8.866e-05,2,"2025-02-04T06:51:10.082",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592204,1738651870092,-1126.75,8.866e-05,2,"2025-02-04T06:51:10.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592205,1738651870108,-500.0,8.866e-05,2,"2025-02-04T06:51:10.108",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592206,1738651870119,-500.0,8.866e-05,2,"2025-02-04T06:51:10.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592207,1738651870131,-500.0,8.866e-05,2,"2025-02-04T06:51:10.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592208,1738651870142,-500.0,8.866e-05,2,"2025-02-04T06:51:10.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592209,1738651870155,-500.0,8.866e-05,2,"2025-02-04T06:51:10.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592210,1738651870166,-1267.09,8.866e-05,2,"2025-02-04T06:51:10.166",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592211,1738651870178,-500.0,8.866e-05,2,"2025-02-04T06:51:10.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592212,1738651870190,-500.92720975,8.866e-05,2,"2025-02-04T06:51:10.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592213,1738651870201,-1330.04,8.866e-05,2,"2025-02-04T06:51:10.201",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592214,1738651870213,-500.0,8.866e-05,2,"2025-02-04T06:51:10.213",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592215,1738651870225,-500.0,8.866e-05,2,"2025-02-04T06:51:10.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592216,1738651870236,-500.0,8.866e-05,2,"2025-02-04T06:51:10.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592217,1738651870246,-500.0,8.866e-05,2,"2025-02-04T06:51:10.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592218,1738651870260,-500.0,8.866e-05,2,"2025-02-04T06:51:10.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592219,1738651870271,-1686.16198458,8.866e-05,2,"2025-02-04T06:51:10.271",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592220,1738651870282,-893.25,8.866e-05,2,"2025-02-04T06:51:10.282",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592221,1738651870292,-500.0,8.866e-05,2,"2025-02-04T06:51:10.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592222,1738651870302,-500.0,8.866e-05,2,"2025-02-04T06:51:10.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592223,1738651870312,-500.0,8.866e-05,2,"2025-02-04T06:51:10.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592224,1738651870322,-522.19,8.866e-05,2,"2025-02-04T06:51:10.322",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592225,1738651870332,-741.38,8.866e-05,2,"2025-02-04T06:51:10.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592226,1738651870342,-556.41639013,8.866e-05,2,"2025-02-04T06:51:10.342",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592227,1738651870352,-500.0,8.866e-05,2,"2025-02-04T06:51:10.352",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592228,1738651870362,-1262.08,8.866e-05,2,"2025-02-04T06:51:10.362",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592229,1738651870372,-500.0,8.866e-05,2,"2025-02-04T06:51:10.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592230,1738651870382,-500.0,8.866e-05,2,"2025-02-04T06:51:10.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592231,1738651870391,-500.0,8.866e-05,2,"2025-02-04T06:51:10.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592232,1738651870402,-500.0,8.866e-05,2,"2025-02-04T06:51:10.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592233,1738651870412,-500.0,8.866e-05,2,"2025-02-04T06:51:10.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592234,1738651870423,-500.0,8.866e-05,2,"2025-02-04T06:51:10.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592235,1738651870435,-500.0,8.866e-05,2,"2025-02-04T06:51:10.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592236,1738651870447,-649.6,8.866e-05,2,"2025-02-04T06:51:10.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592237,1738651870458,-1136.55,8.866e-05,2,"2025-02-04T06:51:10.458",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592238,1738651870468,-500.0,8.866e-05,2,"2025-02-04T06:51:10.468",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592239,1738651870480,-500.0,8.866e-05,2,"2025-02-04T06:51:10.480",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592240,1738651870491,-706.95,8.866e-05,2,"2025-02-04T06:51:10.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592241,1738651870502,-500.0,8.866e-05,2,"2025-02-04T06:51:10.502",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592242,1738651870515,-1345.97,8.866e-05,2,"2025-02-04T06:51:10.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592243,1738651870526,-500.0,8.866e-05,2,"2025-02-04T06:51:10.526",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592244,1738651870537,-500.0,8.866e-05,2,"2025-02-04T06:51:10.537",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592245,1738651870546,-500.0,8.866e-05,2,"2025-02-04T06:51:10.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592246,1738651870556,-500.0,8.866e-05,2,"2025-02-04T06:51:10.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592247,1738651870567,-500.0,8.866e-05,2,"2025-02-04T06:51:10.567",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592248,1738651870578,-507.13,8.866e-05,2,"2025-02-04T06:51:10.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592249,1738651870588,-732.49,8.866e-05,2,"2025-02-04T06:51:10.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592250,1738651870600,-1293.49,8.866e-05,2,"2025-02-04T06:51:10.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592251,1738651870611,-500.0,8.866e-05,2,"2025-02-04T06:51:10.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592252,1738651870622,-500.0,8.866e-05,2,"2025-02-04T06:51:10.622",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592253,1738651870631,-500.0,8.866e-05,2,"2025-02-04T06:51:10.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592254,1738651870640,-4482.22067721,8.866e-05,2,"2025-02-04T06:51:10.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592255,1738651870650,-500.38564477,8.898e-05,2,"2025-02-04T06:51:10.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592256,1738651870660,-5600.0,8.9e-05,3,"2025-02-04T06:51:10.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592257,1738651870669,-31365.0,8.904e-05,2,"2025-02-04T06:51:10.669",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592258,1738651870678,-1583.7,8.926e-05,2,"2025-02-04T06:51:10.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592259,1738651870687,-949.48,8.926e-05,2,"2025-02-04T06:51:10.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592260,1738651870697,-1583.7,8.928e-05,2,"2025-02-04T06:51:10.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592261,1738651870707,-151.0,8.931e-05,2,"2025-02-04T06:51:10.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592262,1738651870718,-151.0,8.931e-05,2,"2025-02-04T06:51:10.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592263,1738651870727,-151.0,8.931e-05,2,"2025-02-04T06:51:10.727",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592264,1738651870736,-151.0,8.932e-05,2,"2025-02-04T06:51:10.736",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592265,1738651870746,-151.0,8.932e-05,2,"2025-02-04T06:51:10.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592266,1738651870756,-1000.0,8.937e-05,4,"2025-02-04T06:51:10.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592267,1738651870768,-2731.7,8.938e-05,2,"2025-02-04T06:51:10.768",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592268,1738651870778,-2597.79,8.938e-05,2,"2025-02-04T06:51:10.778",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592269,1738651870788,-1961.37,8.938e-05,2,"2025-02-04T06:51:10.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592270,1738651870798,-1780.96,8.938e-05,2,"2025-02-04T06:51:10.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592271,1738651870808,-500.0,8.938e-05,2,"2025-02-04T06:51:10.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592272,1738651870818,-792.21,8.938e-05,2,"2025-02-04T06:51:10.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592273,1738651870828,-500.0,8.938e-05,2,"2025-02-04T06:51:10.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592274,1738651870838,-3084.21,8.938e-05,2,"2025-02-04T06:51:10.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592275,1738651870848,-2443.54,8.938e-05,2,"2025-02-04T06:51:10.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592276,1738651870858,-1608.35,8.938e-05,2,"2025-02-04T06:51:10.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592277,1738651870868,-3326.15,8.938e-05,2,"2025-02-04T06:51:10.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592278,1738651870877,-1058.09,8.938e-05,2,"2025-02-04T06:51:10.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592279,1738651870887,-3802.84,8.938e-05,2,"2025-02-04T06:51:10.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592280,1738651870897,-3333.66,8.938e-05,2,"2025-02-04T06:51:10.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592281,1738651870907,-3287.56,8.938e-05,2,"2025-02-04T06:51:10.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592282,1738651870917,-3109.99,8.938e-05,2,"2025-02-04T06:51:10.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592283,1738651870927,-3571.14,8.938e-05,2,"2025-02-04T06:51:10.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592284,1738651870937,-3362.34,8.938e-05,2,"2025-02-04T06:51:10.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592285,1738651870947,-1037.7,8.938e-05,2,"2025-02-04T06:51:10.947",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592286,1738651870957,-3517.11,8.938e-05,2,"2025-02-04T06:51:10.957",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592287,1738651870968,-500.0,8.938e-05,2,"2025-02-04T06:51:10.968",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592288,1738651870978,-2639.94,8.938e-05,2,"2025-02-04T06:51:10.978",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592289,1738651870988,-665.18,8.938e-05,2,"2025-02-04T06:51:10.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592290,1738651870998,-1806.83,8.938e-05,2,"2025-02-04T06:51:10.998",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592291,1738651871011,-500.0,8.938e-05,2,"2025-02-04T06:51:11.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592292,1738651871021,-2956.17,8.938e-05,2,"2025-02-04T06:51:11.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592293,1738651871031,-503.90828665,8.938e-05,2,"2025-02-04T06:51:11.031",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592294,1738651871041,-634.35,8.938e-05,2,"2025-02-04T06:51:11.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592295,1738651871051,-1174.99,8.938e-05,2,"2025-02-04T06:51:11.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592296,1738651871061,-505.68,8.938e-05,2,"2025-02-04T06:51:11.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592297,1738651871071,-3489.81,8.938e-05,2,"2025-02-04T06:51:11.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592298,1738651871081,-2290.92,8.938e-05,2,"2025-02-04T06:51:11.081",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592299,1738651871091,-2152.55,8.938e-05,2,"2025-02-04T06:51:11.091",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592300,1738651871100,-1492.95,8.938e-05,2,"2025-02-04T06:51:11.100",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592301,1738651871112,-500.0,8.939e-05,2,"2025-02-04T06:51:11.112",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592302,1738651871122,-1386.25,8.939e-05,2,"2025-02-04T06:51:11.122",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592303,1738651871132,-573.38,8.939e-05,2,"2025-02-04T06:51:11.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592304,1738651871142,-1162.27,8.939e-05,2,"2025-02-04T06:51:11.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592305,1738651871152,-886.96,8.939e-05,2,"2025-02-04T06:51:11.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592306,1738651871162,-1960.06,8.939e-05,2,"2025-02-04T06:51:11.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592307,1738651871171,-500.0,8.939e-05,2,"2025-02-04T06:51:11.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592308,1738651871181,-1816.95,8.939e-05,2,"2025-02-04T06:51:11.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592309,1738651871191,-507.74,8.939e-05,2,"2025-02-04T06:51:11.191",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592310,1738651871201,-1692.58,8.939e-05,2,"2025-02-04T06:51:11.201",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592311,1738651871211,-500.0,8.939e-05,2,"2025-02-04T06:51:11.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592312,1738651871221,-1233.2,8.939e-05,2,"2025-02-04T06:51:11.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592313,1738651871231,-837.33,8.939e-05,2,"2025-02-04T06:51:11.231",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592314,1738651871240,-500.0,8.939e-05,2,"2025-02-04T06:51:11.240",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592315,1738651871249,-1065.99,8.939e-05,2,"2025-02-04T06:51:11.249",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592316,1738651871260,-500.0,8.939e-05,2,"2025-02-04T06:51:11.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592317,1738651871270,-501.71323372,8.939e-05,2,"2025-02-04T06:51:11.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592318,1738651871280,-1129.84,8.939e-05,2,"2025-02-04T06:51:11.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592319,1738651871290,-1504.93,8.939e-05,2,"2025-02-04T06:51:11.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592320,1738651871299,-1321.61,8.939e-05,2,"2025-02-04T06:51:11.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592321,1738651871310,-1364.66,8.939e-05,2,"2025-02-04T06:51:11.310",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592322,1738651871319,-745.69,8.939e-05,2,"2025-02-04T06:51:11.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592323,1738651871329,-1579.1,8.939e-05,2,"2025-02-04T06:51:11.329",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592324,1738651871339,-1941.246848,8.939e-05,2,"2025-02-04T06:51:11.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592325,1738651871349,-629.84,8.939e-05,2,"2025-02-04T06:51:11.349",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592326,1738651871359,-1596.8,8.939e-05,2,"2025-02-04T06:51:11.359",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592327,1738651871368,-155.639737,8.939e-05,2,"2025-02-04T06:51:11.368",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592328,1738651871378,-500.0,8.939e-05,2,"2025-02-04T06:51:11.378",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592329,1738651871387,-986.75,8.939e-05,2,"2025-02-04T06:51:11.387",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592330,1738651871397,-501.62582927,8.939e-05,2,"2025-02-04T06:51:11.397",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592331,1738651871407,-879.57,8.939e-05,2,"2025-02-04T06:51:11.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592332,1738651871417,-500.0,8.939e-05,2,"2025-02-04T06:51:11.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592333,1738651871428,-500.0,8.939e-05,2,"2025-02-04T06:51:11.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592334,1738651871438,-628.73,8.939e-05,2,"2025-02-04T06:51:11.438",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592335,1738651871447,-1927.353361,8.939e-05,2,"2025-02-04T06:51:11.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592336,1738651871457,-500.0,8.939e-05,2,"2025-02-04T06:51:11.457",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592337,1738651871467,-500.0,8.939e-05,2,"2025-02-04T06:51:11.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592338,1738651871476,-500.0,8.939e-05,2,"2025-02-04T06:51:11.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592339,1738651871486,-628.63,8.939e-05,2,"2025-02-04T06:51:11.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592340,1738651871495,-1061.5,8.939e-05,2,"2025-02-04T06:51:11.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592341,1738651871504,-720.77,8.939e-05,2,"2025-02-04T06:51:11.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592342,1738651871515,-1583.49,8.939e-05,2,"2025-02-04T06:51:11.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592343,1738651871524,-1268.29,8.939e-05,2,"2025-02-04T06:51:11.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592344,1738651871533,-500.0,8.939e-05,2,"2025-02-04T06:51:11.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592345,1738651871543,-839.48,8.939e-05,2,"2025-02-04T06:51:11.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592346,1738651871552,-1688.73,8.939e-05,2,"2025-02-04T06:51:11.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592347,1738651871561,-1876.72,8.939e-05,2,"2025-02-04T06:51:11.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592348,1738651871571,-802.61,8.939e-05,2,"2025-02-04T06:51:11.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592349,1738651871580,-610.52,8.939e-05,2,"2025-02-04T06:51:11.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592350,1738651871589,-1840.23,8.939e-05,2,"2025-02-04T06:51:11.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592351,1738651871599,-622.05,8.939e-05,2,"2025-02-04T06:51:11.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592352,1738651871608,-1395.09,8.939e-05,2,"2025-02-04T06:51:11.608",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592353,1738651871617,-503.26415913,8.939e-05,2,"2025-02-04T06:51:11.617",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592354,1738651871627,-500.0,8.939e-05,2,"2025-02-04T06:51:11.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592355,1738651871637,-1984.41,8.939e-05,2,"2025-02-04T06:51:11.637",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592356,1738651871647,-500.0,8.939e-05,2,"2025-02-04T06:51:11.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592357,1738651871656,-573.41,8.939e-05,2,"2025-02-04T06:51:11.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592358,1738651871665,-500.0,8.939e-05,2,"2025-02-04T06:51:11.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592359,1738651871675,-500.0,8.939e-05,2,"2025-02-04T06:51:11.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592360,1738651871684,-500.0,8.939e-05,2,"2025-02-04T06:51:11.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592361,1738651871694,-702.06,8.939e-05,2,"2025-02-04T06:51:11.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592362,1738651871703,-1107.58,8.939e-05,2,"2025-02-04T06:51:11.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592363,1738651871712,-500.0,8.939e-05,2,"2025-02-04T06:51:11.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592364,1738651871722,-500.0,8.939e-05,2,"2025-02-04T06:51:11.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592365,1738651871731,-500.0,8.939e-05,2,"2025-02-04T06:51:11.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592366,1738651871740,-500.0,8.939e-05,2,"2025-02-04T06:51:11.740",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592367,1738651871750,-500.0,8.939e-05,2,"2025-02-04T06:51:11.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592368,1738651871760,-1023.87,8.939e-05,2,"2025-02-04T06:51:11.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592369,1738651871769,-500.0,8.939e-05,2,"2025-02-04T06:51:11.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592370,1738651871779,-500.0,8.939e-05,2,"2025-02-04T06:51:11.779",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592371,1738651871789,-2235.71,8.939e-05,2,"2025-02-04T06:51:11.789",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592372,1738651871798,-500.0,8.939e-05,2,"2025-02-04T06:51:11.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592373,1738651871807,-864.57,8.939e-05,2,"2025-02-04T06:51:11.807",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592374,1738651871817,-1442.14,8.939e-05,2,"2025-02-04T06:51:11.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592375,1738651871826,-1526.09,8.939e-05,2,"2025-02-04T06:51:11.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592376,1738651871835,-500.0,8.939e-05,2,"2025-02-04T06:51:11.835",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592377,1738651871844,-749.13,8.939e-05,2,"2025-02-04T06:51:11.844",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592378,1738651871854,-500.0,8.939e-05,2,"2025-02-04T06:51:11.854",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592379,1738651871863,-871.17,8.939e-05,2,"2025-02-04T06:51:11.863",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592380,1738651871872,-1146.18,8.939e-05,2,"2025-02-04T06:51:11.872",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592381,1738651871883,-662.91,8.939e-05,2,"2025-02-04T06:51:11.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592382,1738651871892,-500.0,8.939e-05,2,"2025-02-04T06:51:11.892",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592383,1738651871901,-1009.64,8.939e-05,2,"2025-02-04T06:51:11.901",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592384,1738651871910,-2267.45,8.939e-05,2,"2025-02-04T06:51:11.910",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592385,1738651871920,-656.52,8.939e-05,2,"2025-02-04T06:51:11.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592386,1738651871931,-500.0,8.939e-05,2,"2025-02-04T06:51:11.931",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592387,1738651871941,-500.0,8.939e-05,2,"2025-02-04T06:51:11.941",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592388,1738651871955,-541.89,8.939e-05,2,"2025-02-04T06:51:11.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592389,1738651871977,-736.13,8.939e-05,2,"2025-02-04T06:51:11.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592390,1738651871998,-1760.16,8.939e-05,2,"2025-02-04T06:51:11.998",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592391,1738651872013,-2409.33,8.939e-05,2,"2025-02-04T06:51:12.013",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592392,1738651872023,-1852.54,8.939e-05,2,"2025-02-04T06:51:12.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592393,1738651872035,-500.0,8.939e-05,2,"2025-02-04T06:51:12.035",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592394,1738651872046,-2838.45,8.939e-05,2,"2025-02-04T06:51:12.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592395,1738651872058,-528.53,8.939e-05,2,"2025-02-04T06:51:12.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592396,1738651872071,-545.79,8.939e-05,2,"2025-02-04T06:51:12.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592397,1738651872081,-500.0,8.939e-05,2,"2025-02-04T06:51:12.081",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592398,1738651872092,-2890.01,8.939e-05,2,"2025-02-04T06:51:12.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592399,1738651872105,-500.0,8.939e-05,2,"2025-02-04T06:51:12.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592400,1738651872303,-2478.82,8.939e-05,2,"2025-02-04T06:51:12.303",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592401,1738651872312,-500.0,8.939e-05,2,"2025-02-04T06:51:12.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592402,1738651872322,-942.69,8.939e-05,2,"2025-02-04T06:51:12.322",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592403,1738651872332,-1246.43,8.939e-05,2,"2025-02-04T06:51:12.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592404,1738651872342,-500.0,8.939e-05,2,"2025-02-04T06:51:12.342",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592405,1738651872351,-2635.78,8.939e-05,2,"2025-02-04T06:51:12.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592406,1738651872361,-1761.95,8.939e-05,2,"2025-02-04T06:51:12.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592407,1738651872370,-503.59353542,8.939e-05,2,"2025-02-04T06:51:12.370",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592408,1738651872380,-500.0,8.939e-05,2,"2025-02-04T06:51:12.380",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592409,1738651872389,-2601.96,8.939e-05,2,"2025-02-04T06:51:12.389",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592410,1738651872405,-500.0,8.939e-05,2,"2025-02-04T06:51:12.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592411,1738651872415,-793.19,8.939e-05,2,"2025-02-04T06:51:12.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592412,1738651872425,-500.0,8.939e-05,2,"2025-02-04T06:51:12.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592413,1738651872435,-2705.26,8.939e-05,2,"2025-02-04T06:51:12.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592414,1738651872444,-1478.32,8.939e-05,2,"2025-02-04T06:51:12.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592415,1738651872453,-500.0,8.939e-05,2,"2025-02-04T06:51:12.453",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592416,1738651872463,-2173.93,8.939e-05,2,"2025-02-04T06:51:12.463",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592417,1738651872472,-2878.08,8.939e-05,2,"2025-02-04T06:51:12.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592418,1738651872482,-1170.31,8.939e-05,2,"2025-02-04T06:51:12.482",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592419,1738651872491,-500.0,8.939e-05,2,"2025-02-04T06:51:12.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592420,1738651872501,-2206.62,8.939e-05,2,"2025-02-04T06:51:12.501",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592421,1738651872511,-533.56,8.939e-05,2,"2025-02-04T06:51:12.511",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592422,1738651872520,-1881.39,8.939e-05,2,"2025-02-04T06:51:12.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592423,1738651872530,-2920.46,8.939e-05,2,"2025-02-04T06:51:12.530",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592424,1738651872541,-699.93,8.939e-05,2,"2025-02-04T06:51:12.541",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592425,1738651872551,-2040.45,8.939e-05,2,"2025-02-04T06:51:12.551",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592426,1738651872561,-500.0,8.939e-05,2,"2025-02-04T06:51:12.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592427,1738651872571,-2227.02,8.939e-05,2,"2025-02-04T06:51:12.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592428,1738651872581,-614.25,8.939e-05,2,"2025-02-04T06:51:12.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592429,1738651872590,-779.73,8.939e-05,2,"2025-02-04T06:51:12.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592430,1738651872600,-2094.99,8.939e-05,2,"2025-02-04T06:51:12.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592431,1738651872609,-1294.54,8.939e-05,2,"2025-02-04T06:51:12.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592432,1738651872619,-3429.21,8.939e-05,2,"2025-02-04T06:51:12.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592433,1738651872629,-500.0,8.939e-05,2,"2025-02-04T06:51:12.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592434,1738651872639,-500.0,8.939e-05,2,"2025-02-04T06:51:12.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592435,1738651872649,-500.0,8.939e-05,2,"2025-02-04T06:51:12.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592436,1738651872659,-2303.31,8.939e-05,2,"2025-02-04T06:51:12.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592437,1738651872669,-500.0,8.939e-05,2,"2025-02-04T06:51:12.669",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592438,1738651872679,-500.0,8.939e-05,2,"2025-02-04T06:51:12.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592439,1738651872689,-2519.6,8.939e-05,2,"2025-02-04T06:51:12.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592440,1738651872699,-596.06,8.939e-05,2,"2025-02-04T06:51:12.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592441,1738651872709,-540.23,8.939e-05,2,"2025-02-04T06:51:12.709",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592442,1738651872719,-3292.26,8.939e-05,2,"2025-02-04T06:51:12.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592443,1738651872729,-2116.61,8.939e-05,2,"2025-02-04T06:51:12.729",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592444,1738651872739,-502.46229094,8.939e-05,2,"2025-02-04T06:51:12.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592445,1738651872750,-4613.87,8.939e-05,2,"2025-02-04T06:51:12.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592446,1738651872760,-1583.36,8.939e-05,2,"2025-02-04T06:51:12.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592447,1738651872771,-3463.94,8.939e-05,2,"2025-02-04T06:51:12.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592448,1738651872781,-723.79,8.939e-05,2,"2025-02-04T06:51:12.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592449,1738651872791,-1828.01,8.939e-05,2,"2025-02-04T06:51:12.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592450,1738651872801,-500.0,8.939e-05,2,"2025-02-04T06:51:12.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592451,1738651872810,-2319.2,8.939e-05,2,"2025-02-04T06:51:12.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592452,1738651872821,-3655.1,8.939e-05,2,"2025-02-04T06:51:12.821",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592453,1738651872830,-500.0,8.939e-05,2,"2025-02-04T06:51:12.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592454,1738651872841,-500.0,8.939e-05,2,"2025-02-04T06:51:12.841",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592455,1738651872850,-2342.96,8.939e-05,2,"2025-02-04T06:51:12.850",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592456,1738651872860,-3953.69,8.939e-05,2,"2025-02-04T06:51:12.860",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592457,1738651872870,-1102.3,8.939e-05,2,"2025-02-04T06:51:12.870",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592458,1738651872879,-500.0,8.939e-05,2,"2025-02-04T06:51:12.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592459,1738651872889,-687.18,8.939e-05,2,"2025-02-04T06:51:12.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592460,1738651872899,-1381.74,8.939e-05,2,"2025-02-04T06:51:12.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592461,1738651872909,-500.0,8.939e-05,2,"2025-02-04T06:51:12.909",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592462,1738651872919,-2821.45,8.939e-05,2,"2025-02-04T06:51:12.919",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592463,1738651872930,-3735.43,8.939e-05,2,"2025-02-04T06:51:12.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592464,1738651872939,-500.0,8.939e-05,2,"2025-02-04T06:51:12.939",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592465,1738651872949,-500.0,8.939e-05,2,"2025-02-04T06:51:12.949",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592466,1738651872959,-578.47,8.939e-05,2,"2025-02-04T06:51:12.959",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592467,1738651872968,-4039.67,8.939e-05,2,"2025-02-04T06:51:12.968",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592468,1738651872978,-7208.32,8.939e-05,2,"2025-02-04T06:51:12.978",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592469,1738651872987,-503.13425724,8.939e-05,2,"2025-02-04T06:51:12.987",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592470,1738651872997,-500.0,8.939e-05,2,"2025-02-04T06:51:12.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592471,1738651873007,-4132.64,8.939e-05,2,"2025-02-04T06:51:13.007",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592472,1738651873018,-779.56,8.939e-05,2,"2025-02-04T06:51:13.018",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592473,1738651873028,-1096.53,8.939e-05,2,"2025-02-04T06:51:13.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592474,1738651873038,-221.46292182,8.939e-05,2,"2025-02-04T06:51:13.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592475,1738651873047,-500.0,8.939e-05,2,"2025-02-04T06:51:13.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592476,1738651873058,-695.86,8.939e-05,2,"2025-02-04T06:51:13.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592477,1738651873067,-500.0,8.939e-05,2,"2025-02-04T06:51:13.067",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592478,1738651873077,-1243.82,8.939e-05,2,"2025-02-04T06:51:13.077",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592479,1738651873087,-500.0,8.939e-05,2,"2025-02-04T06:51:13.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592480,1738651873097,-500.0,8.939e-05,2,"2025-02-04T06:51:13.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592481,1738651873107,-9349.12,8.939e-05,2,"2025-02-04T06:51:13.107",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592482,1738651873119,-767.74,8.939e-05,2,"2025-02-04T06:51:13.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592483,1738651873130,-590.61,8.939e-05,2,"2025-02-04T06:51:13.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592484,1738651873141,-1992.72,8.939e-05,2,"2025-02-04T06:51:13.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592485,1738651873151,-1043.64,8.939e-05,2,"2025-02-04T06:51:13.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592486,1738651873160,-500.0,8.939e-05,2,"2025-02-04T06:51:13.160",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592487,1738651873171,-500.0,8.939e-05,2,"2025-02-04T06:51:13.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592488,1738651873181,-3184.53,8.939e-05,2,"2025-02-04T06:51:13.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592489,1738651873192,-960.35,8.939e-05,2,"2025-02-04T06:51:13.192",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592490,1738651873202,-3457.48,8.939e-05,2,"2025-02-04T06:51:13.202",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592491,1738651873212,-543.03,8.939e-05,2,"2025-02-04T06:51:13.212",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592492,1738651873222,-567.99,8.939e-05,2,"2025-02-04T06:51:13.222",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592493,1738651873232,-500.0,8.939e-05,2,"2025-02-04T06:51:13.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592494,1738651873242,-1178.38,8.939e-05,2,"2025-02-04T06:51:13.242",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592495,1738651873252,-3649.67,8.939e-05,2,"2025-02-04T06:51:13.252",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592496,1738651873262,-568.89,8.939e-05,2,"2025-02-04T06:51:13.262",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592497,1738651873274,-500.0,8.939e-05,2,"2025-02-04T06:51:13.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592498,1738651873283,-3263.47,8.939e-05,2,"2025-02-04T06:51:13.283",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592499,1738651873293,-335.06163353,8.939e-05,2,"2025-02-04T06:51:13.293",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592500,1738651873302,-1509.83,8.939e-05,2,"2025-02-04T06:51:13.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592501,1738651873312,-2825.8,8.939e-05,2,"2025-02-04T06:51:13.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592502,1738651873322,-500.0,8.939e-05,2,"2025-02-04T06:51:13.322",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592503,1738651873332,-551.84,8.939e-05,2,"2025-02-04T06:51:13.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592504,1738651873341,-521.44,8.939e-05,2,"2025-02-04T06:51:13.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592505,1738651873351,-500.0,8.939e-05,2,"2025-02-04T06:51:13.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592506,1738651873361,-500.0,8.939e-05,2,"2025-02-04T06:51:13.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592507,1738651873370,-500.0,8.939e-05,2,"2025-02-04T06:51:13.370",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592508,1738651873380,-500.0,8.939e-05,2,"2025-02-04T06:51:13.380",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592509,1738651873390,-2253.1,8.939e-05,2,"2025-02-04T06:51:13.390",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592510,1738651873399,-531.39,8.939e-05,2,"2025-02-04T06:51:13.399",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592511,1738651873409,-2034.78,8.939e-05,2,"2025-02-04T06:51:13.409",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592512,1738651873418,-520.63176085,8.939e-05,2,"2025-02-04T06:51:13.418",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592513,1738651873427,-3059.11,8.939e-05,2,"2025-02-04T06:51:13.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592514,1738651873437,-1676.59,8.939e-05,2,"2025-02-04T06:51:13.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592515,1738651873447,-524.42062801,8.939e-05,2,"2025-02-04T06:51:13.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592516,1738651873456,-500.0,8.939e-05,2,"2025-02-04T06:51:13.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592517,1738651873467,-3067.77,8.939e-05,2,"2025-02-04T06:51:13.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592518,1738651873476,-811.45,8.939e-05,2,"2025-02-04T06:51:13.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592519,1738651873486,-704.39,8.939e-05,2,"2025-02-04T06:51:13.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592520,1738651873495,-1503.5,8.939e-05,2,"2025-02-04T06:51:13.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592521,1738651873505,-1599.03,8.939e-05,2,"2025-02-04T06:51:13.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592522,1738651873516,-500.0,8.939e-05,2,"2025-02-04T06:51:13.516",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592523,1738651873526,-1492.09,8.939e-05,2,"2025-02-04T06:51:13.526",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592524,1738651873535,-1793.52,8.939e-05,2,"2025-02-04T06:51:13.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592525,1738651873545,-500.0,8.939e-05,2,"2025-02-04T06:51:13.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592526,1738651873555,-532.79,8.939e-05,2,"2025-02-04T06:51:13.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592527,1738651873565,-602.67,8.939e-05,2,"2025-02-04T06:51:13.565",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592528,1738651873574,-626.12,8.939e-05,2,"2025-02-04T06:51:13.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592529,1738651873583,-500.0,8.939e-05,2,"2025-02-04T06:51:13.583",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592530,1738651873593,-508.24,8.939e-05,2,"2025-02-04T06:51:13.593",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592531,1738651873602,-3133.77,8.939e-05,2,"2025-02-04T06:51:13.602",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592532,1738651873611,-648.43,8.939e-05,2,"2025-02-04T06:51:13.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592533,1738651873621,-500.0,8.939e-05,2,"2025-02-04T06:51:13.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592534,1738651873630,-500.0,8.939e-05,2,"2025-02-04T06:51:13.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592535,1738651873640,-537.17291963,8.939e-05,2,"2025-02-04T06:51:13.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592536,1738651873650,-500.0,8.939e-05,2,"2025-02-04T06:51:13.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592537,1738651873659,-500.0,8.939e-05,2,"2025-02-04T06:51:13.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592538,1738651873668,-500.0,8.939e-05,2,"2025-02-04T06:51:13.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592539,1738651873677,-500.0,8.939e-05,2,"2025-02-04T06:51:13.677",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592540,1738651873687,-2093.99,8.939e-05,2,"2025-02-04T06:51:13.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592541,1738651873696,-1378.56,8.939e-05,2,"2025-02-04T06:51:13.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592542,1738651873705,-500.0,8.939e-05,2,"2025-02-04T06:51:13.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592543,1738651873715,-500.0,8.939e-05,2,"2025-02-04T06:51:13.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592544,1738651873724,-3288.7,8.939e-05,2,"2025-02-04T06:51:13.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592545,1738651873733,-500.0,8.939e-05,2,"2025-02-04T06:51:13.733",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592546,1738651873743,-500.0,8.939e-05,2,"2025-02-04T06:51:13.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592547,1738651873753,-570.54,8.939e-05,2,"2025-02-04T06:51:13.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592548,1738651873763,-150.0,8.942e-05,2,"2025-02-04T06:51:13.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592549,1738651873773,-150.0,8.942e-05,2,"2025-02-04T06:51:13.773",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592550,1738651873784,-500.0,8.942e-05,2,"2025-02-04T06:51:13.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592551,1738651873793,-150.0,8.942e-05,2,"2025-02-04T06:51:13.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592552,1738651873802,-3721.0,8.942e-05,2,"2025-02-04T06:51:13.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592553,1738651873811,-150.0,8.942e-05,2,"2025-02-04T06:51:13.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592554,1738651873820,-150.0,8.942e-05,2,"2025-02-04T06:51:13.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592555,1738651873830,-500.0,8.942e-05,2,"2025-02-04T06:51:13.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592556,1738651873838,-3438.53,8.949e-05,2,"2025-02-04T06:51:13.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592557,1738651873848,-500.0,8.949e-05,2,"2025-02-04T06:51:13.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592558,1738651873857,-1646.64,8.949e-05,2,"2025-02-04T06:51:13.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592559,1738651873867,-500.0,8.949e-05,2,"2025-02-04T06:51:13.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592560,1738651873877,-3741.7,8.949e-05,2,"2025-02-04T06:51:13.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592561,1738651873887,-3952.63,8.949e-05,2,"2025-02-04T06:51:13.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592562,1738651873898,-500.0,8.949e-05,2,"2025-02-04T06:51:13.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592563,1738651873908,-3680.29,8.949e-05,2,"2025-02-04T06:51:13.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592564,1738651873917,-500.0,8.949e-05,2,"2025-02-04T06:51:13.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592565,1738651873927,-4147.98,8.949e-05,2,"2025-02-04T06:51:13.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592566,1738651873937,-2408.72,8.949e-05,2,"2025-02-04T06:51:13.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592567,1738651873947,-4138.09,8.949e-05,2,"2025-02-04T06:51:13.947",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592568,1738651873957,-1057.21,8.949e-05,2,"2025-02-04T06:51:13.957",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592569,1738651873967,-2579.52,8.949e-05,2,"2025-02-04T06:51:13.967",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592570,1738651873976,-3070.89,8.949e-05,2,"2025-02-04T06:51:13.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592571,1738651873986,-2766.53,8.949e-05,2,"2025-02-04T06:51:13.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592572,1738651873996,-3378.45,8.949e-05,2,"2025-02-04T06:51:13.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592573,1738651874006,-1311.77,8.949e-05,2,"2025-02-04T06:51:14.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592574,1738651874017,-2863.92,8.949e-05,2,"2025-02-04T06:51:14.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592575,1738651874027,-4110.8,8.949e-05,2,"2025-02-04T06:51:14.027",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592576,1738651874038,-3875.56,8.949e-05,2,"2025-02-04T06:51:14.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592577,1738651874048,-2764.33,8.949e-05,2,"2025-02-04T06:51:14.048",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592578,1738651874058,-3587.47,8.949e-05,2,"2025-02-04T06:51:14.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592579,1738651874068,-717.35,8.949e-05,2,"2025-02-04T06:51:14.068",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592580,1738651874078,-2721.91,8.949e-05,2,"2025-02-04T06:51:14.078",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592581,1738651874088,-152.0,8.953e-05,4,"2025-02-04T06:51:14.088",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592582,1738651874098,-150.0,8.969e-05,2,"2025-02-04T06:51:14.098",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592583,1738651874110,-500.0,8.969e-05,2,"2025-02-04T06:51:14.110",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592584,1738651874120,-3721.0,8.969e-05,2,"2025-02-04T06:51:14.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592585,1738651874129,-150.0,8.969e-05,2,"2025-02-04T06:51:14.129",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592586,1738651874139,-268.83163009,8.969e-05,2,"2025-02-04T06:51:14.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592587,1738651874149,-500.0,8.969e-05,2,"2025-02-04T06:51:14.149",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592588,1738651874159,-150.0,8.975e-05,2,"2025-02-04T06:51:14.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592589,1738651874168,-220.16654339,8.975e-05,2,"2025-02-04T06:51:14.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592590,1738651874178,-273.23148112,8.975e-05,2,"2025-02-04T06:51:14.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592591,1738651874187,-237.8045868,8.975e-05,2,"2025-02-04T06:51:14.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592592,1738651874198,-150.0,8.997e-05,2,"2025-02-04T06:51:14.198",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592593,1738651874207,-500.0,8.997e-05,2,"2025-02-04T06:51:14.207",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592594,1738651874216,-3721.0,8.997e-05,2,"2025-02-04T06:51:14.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592595,1738651874226,-150.0,8.997e-05,2,"2025-02-04T06:51:14.226",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592596,1738651874235,-500.0,8.997e-05,2,"2025-02-04T06:51:14.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592597,1738651874245,-1583.7,8.999e-05,2,"2025-02-04T06:51:14.245",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592598,1738651874254,-949.48,8.999e-05,2,"2025-02-04T06:51:14.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592599,1738651874266,-1000.00000099,9e-05,2,"2025-02-04T06:51:14.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592600,1738651874275,-700.0,9e-05,5,"2025-02-04T06:51:14.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592601,1738651874284,-126199.0,9e-05,2,"2025-02-04T06:51:14.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592602,1738651874294,-446.87933251,9e-05,2,"2025-02-04T06:51:14.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592603,1738651874303,-500.0,9e-05,2,"2025-02-04T06:51:14.303",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592604,1738651874314,-500.0,9e-05,2,"2025-02-04T06:51:14.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592605,1738651874323,-500.0,9e-05,2,"2025-02-04T06:51:14.323",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592606,1738651874333,-502.5139574,9e-05,2,"2025-02-04T06:51:14.333",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592607,1738651874342,-894.03,9e-05,2,"2025-02-04T06:51:14.342",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592608,1738651874352,-500.0,9e-05,2,"2025-02-04T06:51:14.352",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592609,1738651874362,-500.0,9e-05,2,"2025-02-04T06:51:14.362",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592610,1738651874371,-500.0,9e-05,2,"2025-02-04T06:51:14.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592611,1738651874381,-500.0,9e-05,2,"2025-02-04T06:51:14.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592612,1738651874391,-549.03,9e-05,2,"2025-02-04T06:51:14.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592613,1738651874401,-652.3,9e-05,2,"2025-02-04T06:51:14.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592614,1738651874410,-500.0,9e-05,2,"2025-02-04T06:51:14.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592615,1738651874420,-500.0,9e-05,2,"2025-02-04T06:51:14.420",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592616,1738651874430,-500.0,9e-05,2,"2025-02-04T06:51:14.430",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592617,1738651874441,-501.6017528,9e-05,2,"2025-02-04T06:51:14.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592618,1738651874451,-778.56,9e-05,2,"2025-02-04T06:51:14.451",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592619,1738651874461,-573.55,9e-05,2,"2025-02-04T06:51:14.461",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592620,1738651874471,-500.0,9e-05,2,"2025-02-04T06:51:14.471",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592621,1738651874481,-1319.98,9e-05,2,"2025-02-04T06:51:14.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592622,1738651874490,-500.0,9e-05,2,"2025-02-04T06:51:14.490",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592623,1738651874500,-949.48,9e-05,2,"2025-02-04T06:51:14.500",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592624,1738651874509,-1100.0,9e-05,3,"2025-02-04T06:51:14.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592625,1738651874519,-578.36,9.001e-05,2,"2025-02-04T06:51:14.519",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592626,1738651874529,-534.04146765,9.001e-05,2,"2025-02-04T06:51:14.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592627,1738651874538,-500.0,9.001e-05,2,"2025-02-04T06:51:14.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592628,1738651874547,-500.0,9.001e-05,2,"2025-02-04T06:51:14.547",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592629,1738651874558,-502.91532928,9.001e-05,2,"2025-02-04T06:51:14.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592630,1738651874567,-500.0,9.001e-05,2,"2025-02-04T06:51:14.567",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592631,1738651874578,-504.76965015,9.001e-05,2,"2025-02-04T06:51:14.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592632,1738651874589,-500.0,9.001e-05,2,"2025-02-04T06:51:14.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592633,1738651874599,-500.0,9.001e-05,2,"2025-02-04T06:51:14.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592634,1738651874608,-500.0,9.001e-05,2,"2025-02-04T06:51:14.608",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592635,1738651874618,-500.0,9.001e-05,2,"2025-02-04T06:51:14.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592636,1738651874628,-500.0,9.001e-05,2,"2025-02-04T06:51:14.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592637,1738651874638,-500.0,9.001e-05,2,"2025-02-04T06:51:14.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592638,1738651874649,-500.0,9.001e-05,2,"2025-02-04T06:51:14.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592639,1738651874659,-710.18,9.001e-05,2,"2025-02-04T06:51:14.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592640,1738651874668,-522.69,9.001e-05,2,"2025-02-04T06:51:14.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592641,1738651874677,-603.54,9.001e-05,2,"2025-02-04T06:51:14.677",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592642,1738651874686,-623.15,9.001e-05,2,"2025-02-04T06:51:14.686",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592643,1738651874695,-500.0,9.001e-05,2,"2025-02-04T06:51:14.695",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592644,1738651874705,-500.0,9.001e-05,2,"2025-02-04T06:51:14.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592645,1738651874714,-502.20775574,9.001e-05,2,"2025-02-04T06:51:14.714",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592646,1738651874723,-1377.31,9.001e-05,2,"2025-02-04T06:51:14.723",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592647,1738651874732,-500.0,9.001e-05,2,"2025-02-04T06:51:14.732",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592648,1738651874741,-500.0,9.001e-05,2,"2025-02-04T06:51:14.741",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592649,1738651874751,-500.0,9.001e-05,2,"2025-02-04T06:51:14.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592650,1738651874760,-501.70268993,9.001e-05,2,"2025-02-04T06:51:14.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592651,1738651874772,-500.0,9.001e-05,2,"2025-02-04T06:51:14.772",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592652,1738651874781,-500.0,9.001e-05,2,"2025-02-04T06:51:14.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592653,1738651874791,-858.49,9.001e-05,2,"2025-02-04T06:51:14.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592654,1738651874801,-657.95,9.001e-05,2,"2025-02-04T06:51:14.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592655,1738651874810,-639.79,9.001e-05,2,"2025-02-04T06:51:14.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592656,1738651874820,-524.94,9.001e-05,2,"2025-02-04T06:51:14.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592657,1738651874829,-770.99,9.001e-05,2,"2025-02-04T06:51:14.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592658,1738651874839,-500.0,9.001e-05,2,"2025-02-04T06:51:14.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592659,1738651874849,-500.0,9.001e-05,2,"2025-02-04T06:51:14.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592660,1738651874858,-500.0,9.001e-05,2,"2025-02-04T06:51:14.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592661,1738651874868,-500.0,9.001e-05,2,"2025-02-04T06:51:14.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592662,1738651874878,-500.0,9.001e-05,2,"2025-02-04T06:51:14.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592663,1738651874887,-611.3,9.001e-05,2,"2025-02-04T06:51:14.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592664,1738651874897,-500.0,9.001e-05,2,"2025-02-04T06:51:14.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592665,1738651874907,-504.74650064,9.001e-05,2,"2025-02-04T06:51:14.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592666,1738651874916,-500.0,9.001e-05,2,"2025-02-04T06:51:14.916",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592667,1738651874925,-902.57,9.001e-05,2,"2025-02-04T06:51:14.925",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592668,1738651874935,-500.0,9.001e-05,2,"2025-02-04T06:51:14.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592669,1738651874945,-500.0,9.001e-05,2,"2025-02-04T06:51:14.945",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592670,1738651874954,-500.0,9.001e-05,2,"2025-02-04T06:51:14.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592671,1738651874964,-507.5185619,9.001e-05,2,"2025-02-04T06:51:14.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592672,1738651874973,-500.0,9.001e-05,2,"2025-02-04T06:51:14.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592673,1738651874983,-500.0,9.001e-05,2,"2025-02-04T06:51:14.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592674,1738651874993,-2189.52,9.001e-05,2,"2025-02-04T06:51:14.993",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592675,1738651875003,-500.0,9.001e-05,2,"2025-02-04T06:51:15.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592676,1738651875012,-502.82732808,9.001e-05,2,"2025-02-04T06:51:15.012",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592677,1738651875023,-502.48499683,9.001e-05,2,"2025-02-04T06:51:15.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592678,1738651875032,-1033.88,9.001e-05,2,"2025-02-04T06:51:15.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592679,1738651875042,-500.0,9.001e-05,2,"2025-02-04T06:51:15.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592680,1738651875051,-500.0,9.001e-05,2,"2025-02-04T06:51:15.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592681,1738651875061,-500.0,9.001e-05,2,"2025-02-04T06:51:15.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592682,1738651875070,-500.0,9.001e-05,2,"2025-02-04T06:51:15.070",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592683,1738651875078,-500.0,9.001e-05,2,"2025-02-04T06:51:15.078",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592684,1738651875086,-832.83,9.001e-05,2,"2025-02-04T06:51:15.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592685,1738651875094,-500.0,9.001e-05,2,"2025-02-04T06:51:15.094",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592686,1738651875103,-500.0,9.001e-05,2,"2025-02-04T06:51:15.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592687,1738651875114,-505.08,9.001e-05,2,"2025-02-04T06:51:15.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592688,1738651875123,-500.0,9.001e-05,2,"2025-02-04T06:51:15.123",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592689,1738651875131,-682.97,9.001e-05,2,"2025-02-04T06:51:15.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592690,1738651875140,-848.97,9.001e-05,2,"2025-02-04T06:51:15.140",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592691,1738651875150,-500.0,9.001e-05,2,"2025-02-04T06:51:15.150",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592692,1738651875159,-500.0,9.001e-05,2,"2025-02-04T06:51:15.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592693,1738651875168,-507.4794288,9.001e-05,2,"2025-02-04T06:51:15.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592694,1738651875177,-1302.8,9.001e-05,2,"2025-02-04T06:51:15.177",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592695,1738651875187,-500.0,9.001e-05,2,"2025-02-04T06:51:15.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592696,1738651875196,-500.0,9.001e-05,2,"2025-02-04T06:51:15.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592697,1738651875206,-500.0,9.001e-05,2,"2025-02-04T06:51:15.206",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592698,1738651875215,-502.57040573,9.001e-05,2,"2025-02-04T06:51:15.215",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592699,1738651875225,-500.0,9.001e-05,2,"2025-02-04T06:51:15.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592700,1738651875234,-1221.1,9.001e-05,2,"2025-02-04T06:51:15.234",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592701,1738651875243,-1301.56,9.001e-05,2,"2025-02-04T06:51:15.243",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592702,1738651875253,-500.0,9.001e-05,2,"2025-02-04T06:51:15.253",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592703,1738651875262,-501.99027188,9.001e-05,2,"2025-02-04T06:51:15.262",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592704,1738651875274,-500.0,9.001e-05,2,"2025-02-04T06:51:15.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592705,1738651875284,-869.74,9.001e-05,2,"2025-02-04T06:51:15.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592706,1738651875293,-500.0,9.001e-05,2,"2025-02-04T06:51:15.293",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592707,1738651875303,-1267.25,9.001e-05,2,"2025-02-04T06:51:15.303",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592708,1738651875312,-513.91239912,9.001e-05,2,"2025-02-04T06:51:15.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592709,1738651875321,-500.0,9.001e-05,2,"2025-02-04T06:51:15.321",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592710,1738651875330,-500.0,9.001e-05,2,"2025-02-04T06:51:15.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592711,1738651875339,-500.0,9.001e-05,2,"2025-02-04T06:51:15.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592712,1738651875347,-1350.38,9.001e-05,2,"2025-02-04T06:51:15.347",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592713,1738651875357,-1376.69,9.001e-05,2,"2025-02-04T06:51:15.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592714,1738651875366,-765.49,9.001e-05,2,"2025-02-04T06:51:15.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592715,1738651875376,-500.0,9.001e-05,2,"2025-02-04T06:51:15.376",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592716,1738651875384,-500.0,9.001e-05,2,"2025-02-04T06:51:15.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592717,1738651875393,-505.42791807,9.001e-05,2,"2025-02-04T06:51:15.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592718,1738651875401,-500.0,9.001e-05,2,"2025-02-04T06:51:15.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592719,1738651875410,-504.49809992,9.001e-05,2,"2025-02-04T06:51:15.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592720,1738651875419,-500.0,9.001e-05,2,"2025-02-04T06:51:15.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592721,1738651875427,-500.0,9.001e-05,2,"2025-02-04T06:51:15.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592722,1738651875436,-1594.6,9.001e-05,2,"2025-02-04T06:51:15.436",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592723,1738651875444,-1384.45,9.001e-05,2,"2025-02-04T06:51:15.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592724,1738651875453,-2328.86,9.001e-05,2,"2025-02-04T06:51:15.453",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592725,1738651875461,-662.7,9.001e-05,2,"2025-02-04T06:51:15.461",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592726,1738651875470,-500.0,9.001e-05,2,"2025-02-04T06:51:15.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592727,1738651875479,-1335.29,9.001e-05,2,"2025-02-04T06:51:15.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592728,1738651875488,-500.0,9.001e-05,2,"2025-02-04T06:51:15.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592729,1738651875498,-500.0,9.001e-05,2,"2025-02-04T06:51:15.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592730,1738651875506,-500.0,9.001e-05,2,"2025-02-04T06:51:15.506",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592731,1738651875517,-500.0,9.001e-05,2,"2025-02-04T06:51:15.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592732,1738651875525,-659.98,9.001e-05,2,"2025-02-04T06:51:15.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592733,1738651875534,-500.0,9.001e-05,2,"2025-02-04T06:51:15.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592734,1738651875543,-2449.75,9.001e-05,2,"2025-02-04T06:51:15.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592735,1738651875551,-500.0,9.001e-05,2,"2025-02-04T06:51:15.551",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592736,1738651875559,-612.87,9.001e-05,2,"2025-02-04T06:51:15.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592737,1738651875566,-1097.71,9.001e-05,2,"2025-02-04T06:51:15.566",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592738,1738651875575,-710.91,9.001e-05,2,"2025-02-04T06:51:15.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592739,1738651875584,-500.0,9.001e-05,2,"2025-02-04T06:51:15.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592740,1738651875591,-500.0,9.001e-05,2,"2025-02-04T06:51:15.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592741,1738651875599,-543.58,9.001e-05,2,"2025-02-04T06:51:15.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592742,1738651875606,-500.0,9.001e-05,2,"2025-02-04T06:51:15.606",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592743,1738651875614,-1882.1,9.001e-05,2,"2025-02-04T06:51:15.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592744,1738651875622,-500.0,9.001e-05,2,"2025-02-04T06:51:15.622",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592745,1738651875630,-2099.03,9.001e-05,2,"2025-02-04T06:51:15.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592746,1738651875637,-500.0,9.001e-05,2,"2025-02-04T06:51:15.637",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592747,1738651875644,-500.0,9.001e-05,2,"2025-02-04T06:51:15.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592748,1738651875651,-698.47,9.001e-05,2,"2025-02-04T06:51:15.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592749,1738651875659,-500.0,9.001e-05,2,"2025-02-04T06:51:15.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592750,1738651875665,-500.0,9.001e-05,2,"2025-02-04T06:51:15.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592751,1738651875672,-500.0,9.001e-05,2,"2025-02-04T06:51:15.672",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592752,1738651875679,-500.0,9.001e-05,2,"2025-02-04T06:51:15.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592753,1738651875686,-613.08,9.001e-05,2,"2025-02-04T06:51:15.686",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592754,1738651875692,-1113.29,9.001e-05,2,"2025-02-04T06:51:15.692",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592755,1738651875700,-500.0,9.001e-05,2,"2025-02-04T06:51:15.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592756,1738651875707,-500.0,9.001e-05,2,"2025-02-04T06:51:15.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592757,1738651875715,-500.0,9.001e-05,2,"2025-02-04T06:51:15.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592758,1738651875723,-1797.38,9.001e-05,2,"2025-02-04T06:51:15.723",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592759,1738651875730,-500.0,9.001e-05,2,"2025-02-04T06:51:15.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592760,1738651875737,-500.0,9.001e-05,2,"2025-02-04T06:51:15.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592761,1738651875744,-739.28,9.001e-05,2,"2025-02-04T06:51:15.744",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592762,1738651875752,-500.0,9.001e-05,2,"2025-02-04T06:51:15.752",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592763,1738651875759,-500.0,9.001e-05,2,"2025-02-04T06:51:15.759",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592764,1738651875768,-1290.62,9.001e-05,2,"2025-02-04T06:51:15.768",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592765,1738651875776,-506.04708602,9.001e-05,2,"2025-02-04T06:51:15.776",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592766,1738651875783,-500.0,9.001e-05,2,"2025-02-04T06:51:15.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592767,1738651875790,-500.0,9.001e-05,2,"2025-02-04T06:51:15.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592768,1738651875797,-500.0,9.001e-05,2,"2025-02-04T06:51:15.797",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592769,1738651875804,-500.0,9.001e-05,2,"2025-02-04T06:51:15.804",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592770,1738651875811,-503.52475695,9.001e-05,2,"2025-02-04T06:51:15.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592771,1738651875819,-500.0,9.001e-05,2,"2025-02-04T06:51:15.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592772,1738651875826,-511.53581266,9.001e-05,2,"2025-02-04T06:51:15.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592773,1738651875834,-1811.38,9.001e-05,2,"2025-02-04T06:51:15.834",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592774,1738651875842,-500.0,9.001e-05,2,"2025-02-04T06:51:15.842",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592775,1738651875849,-500.0,9.001e-05,2,"2025-02-04T06:51:15.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592776,1738651875856,-631.18,9.001e-05,2,"2025-02-04T06:51:15.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592777,1738651875865,-1254.13,9.001e-05,2,"2025-02-04T06:51:15.865",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592778,1738651875873,-500.0,9.001e-05,2,"2025-02-04T06:51:15.873",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592779,1738651875881,-500.0,9.001e-05,2,"2025-02-04T06:51:15.881",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592780,1738651875889,-1097.17,9.001e-05,2,"2025-02-04T06:51:15.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592781,1738651875896,-991.82,9.001e-05,2,"2025-02-04T06:51:15.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592782,1738651875906,-500.0,9.001e-05,2,"2025-02-04T06:51:15.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592783,1738651875914,-500.0,9.001e-05,2,"2025-02-04T06:51:15.914",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592784,1738651875922,-640.50693526,9.001e-05,2,"2025-02-04T06:51:15.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592785,1738651875930,-500.0,9.001e-05,2,"2025-02-04T06:51:15.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592786,1738651875937,-627.77,9.001e-05,2,"2025-02-04T06:51:15.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592787,1738651875944,-526.68296523,9.001e-05,2,"2025-02-04T06:51:15.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592788,1738651875953,-504.82532654,9.001e-05,2,"2025-02-04T06:51:15.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592789,1738651875962,-500.0,9.001e-05,2,"2025-02-04T06:51:15.962",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592790,1738651875972,-505.0304388,9.001e-05,2,"2025-02-04T06:51:15.972",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592791,1738651875981,-500.0,9.001e-05,2,"2025-02-04T06:51:15.981",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592792,1738651875991,-500.0,9.001e-05,2,"2025-02-04T06:51:15.991",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592793,1738651876000,-1787.47,9.001e-05,2,"2025-02-04T06:51:16.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592794,1738651876010,-2221.8,9.001e-05,2,"2025-02-04T06:51:16.010",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592795,1738651876021,-804.27,9.001e-05,2,"2025-02-04T06:51:16.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592796,1738651876031,-1310.71,9.001e-05,2,"2025-02-04T06:51:16.031",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592797,1738651876041,-1583.7,9.001e-05,2,"2025-02-04T06:51:16.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592798,1738651876051,-500.0,9.001e-05,2,"2025-02-04T06:51:16.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592799,1738651876061,-500.0,9.001e-05,2,"2025-02-04T06:51:16.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592800,1738651876072,-500.0,9.001e-05,2,"2025-02-04T06:51:16.072",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592801,1738651876085,-3296.39,9.001e-05,2,"2025-02-04T06:51:16.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592802,1738651876094,-500.0,9.001e-05,2,"2025-02-04T06:51:16.094",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592803,1738651876105,-562.33,9.001e-05,2,"2025-02-04T06:51:16.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592804,1738651876118,-500.0,9.001e-05,2,"2025-02-04T06:51:16.118",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592805,1738651876128,-790.63,9.001e-05,2,"2025-02-04T06:51:16.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592806,1738651876139,-1182.99,9.001e-05,2,"2025-02-04T06:51:16.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592807,1738651876151,-1297.64,9.001e-05,2,"2025-02-04T06:51:16.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592808,1738651876160,-500.0,9.001e-05,2,"2025-02-04T06:51:16.160",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592809,1738651876171,-774.54,9.001e-05,2,"2025-02-04T06:51:16.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592810,1738651876181,-500.0,9.001e-05,2,"2025-02-04T06:51:16.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592811,1738651876192,-727.93,9.001e-05,2,"2025-02-04T06:51:16.192",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592812,1738651876203,-500.0,9.001e-05,2,"2025-02-04T06:51:16.203",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592813,1738651876214,-500.0,9.001e-05,2,"2025-02-04T06:51:16.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592814,1738651876423,-500.0,9.001e-05,2,"2025-02-04T06:51:16.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592815,1738651876434,-1926.99,9.001e-05,2,"2025-02-04T06:51:16.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592816,1738651876443,-500.86842098,9.001e-05,2,"2025-02-04T06:51:16.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592817,1738651876453,-500.0,9.001e-05,2,"2025-02-04T06:51:16.453",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592818,1738651876463,-1409.12,9.001e-05,2,"2025-02-04T06:51:16.463",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592819,1738651876473,-500.0,9.001e-05,2,"2025-02-04T06:51:16.473",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592820,1738651876482,-500.0,9.001e-05,2,"2025-02-04T06:51:16.482",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592821,1738651876492,-500.0,9.001e-05,2,"2025-02-04T06:51:16.492",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592822,1738651876502,-1967.91,9.001e-05,2,"2025-02-04T06:51:16.502",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592823,1738651876511,-1137.79,9.001e-05,2,"2025-02-04T06:51:16.511",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592824,1738651876524,-500.0,9.001e-05,2,"2025-02-04T06:51:16.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592825,1738651876534,-504.79942936,9.001e-05,2,"2025-02-04T06:51:16.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592826,1738651876544,-500.0,9.001e-05,2,"2025-02-04T06:51:16.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592827,1738651876553,-500.0,9.001e-05,2,"2025-02-04T06:51:16.553",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592828,1738651876563,-500.0,9.001e-05,2,"2025-02-04T06:51:16.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592829,1738651876572,-500.0,9.001e-05,2,"2025-02-04T06:51:16.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592830,1738651876582,-500.0,9.001e-05,2,"2025-02-04T06:51:16.582",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592831,1738651876591,-1241.55,9.001e-05,2,"2025-02-04T06:51:16.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592832,1738651876601,-500.0,9.001e-05,2,"2025-02-04T06:51:16.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592833,1738651876611,-500.0,9.001e-05,2,"2025-02-04T06:51:16.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592834,1738651876620,-516.49731141,9.001e-05,2,"2025-02-04T06:51:16.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592835,1738651876630,-582.03,9.001e-05,2,"2025-02-04T06:51:16.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592836,1738651876640,-500.0,9.001e-05,2,"2025-02-04T06:51:16.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592837,1738651876650,-500.0,9.001e-05,2,"2025-02-04T06:51:16.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592838,1738651876660,-500.0,9.001e-05,2,"2025-02-04T06:51:16.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592839,1738651876669,-500.0,9.001e-05,2,"2025-02-04T06:51:16.669",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592840,1738651876679,-500.0,9.001e-05,2,"2025-02-04T06:51:16.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592841,1738651876688,-2472.38,9.001e-05,2,"2025-02-04T06:51:16.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592842,1738651876698,-500.0,9.001e-05,2,"2025-02-04T06:51:16.698",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592843,1738651876709,-500.0,9.001e-05,2,"2025-02-04T06:51:16.709",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592844,1738651876718,-500.0,9.001e-05,2,"2025-02-04T06:51:16.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592845,1738651876728,-551.09,9.001e-05,2,"2025-02-04T06:51:16.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592846,1738651876739,-500.0,9.001e-05,2,"2025-02-04T06:51:16.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592847,1738651876749,-1439.06,9.001e-05,2,"2025-02-04T06:51:16.749",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592848,1738651876760,-500.0,9.001e-05,2,"2025-02-04T06:51:16.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592849,1738651876772,-508.62009537,9.001e-05,2,"2025-02-04T06:51:16.772",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592850,1738651876782,-1487.13,9.001e-05,2,"2025-02-04T06:51:16.782",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592851,1738651876792,-500.0,9.001e-05,2,"2025-02-04T06:51:16.792",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592852,1738651876802,-500.0,9.001e-05,2,"2025-02-04T06:51:16.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592853,1738651876811,-1607.5,9.001e-05,2,"2025-02-04T06:51:16.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592854,1738651876821,-3353.26,9.001e-05,2,"2025-02-04T06:51:16.821",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592855,1738651876830,-500.0,9.001e-05,2,"2025-02-04T06:51:16.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592856,1738651876838,-500.0,9.001e-05,2,"2025-02-04T06:51:16.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592857,1738651876847,-500.0,9.001e-05,2,"2025-02-04T06:51:16.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592858,1738651876856,-502.02543427,9.001e-05,2,"2025-02-04T06:51:16.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592859,1738651876865,-500.0,9.001e-05,2,"2025-02-04T06:51:16.865",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592860,1738651876874,-500.0,9.001e-05,2,"2025-02-04T06:51:16.874",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592861,1738651876883,-1710.03,9.001e-05,2,"2025-02-04T06:51:16.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592862,1738651876892,-501.3166749,9.001e-05,2,"2025-02-04T06:51:16.892",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592863,1738651876901,-678.92,9.001e-05,2,"2025-02-04T06:51:16.901",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592864,1738651876908,-500.0,9.001e-05,2,"2025-02-04T06:51:16.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592865,1738651876917,-500.0,9.001e-05,2,"2025-02-04T06:51:16.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592866,1738651876924,-501.94115757,9.001e-05,2,"2025-02-04T06:51:16.924",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592867,1738651876931,-1755.84,9.001e-05,2,"2025-02-04T06:51:16.931",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592868,1738651876938,-500.0,9.001e-05,2,"2025-02-04T06:51:16.938",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592869,1738651876945,-2208.53,9.001e-05,2,"2025-02-04T06:51:16.945",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592870,1738651876955,-500.0,9.001e-05,2,"2025-02-04T06:51:16.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592871,1738651876965,-762.71,9.001e-05,2,"2025-02-04T06:51:16.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592872,1738651876975,-500.0,9.001e-05,2,"2025-02-04T06:51:16.975",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592873,1738651876985,-562.92,9.001e-05,2,"2025-02-04T06:51:16.985",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592874,1738651876995,-2000.55,9.001e-05,2,"2025-02-04T06:51:16.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592875,1738651877005,-521.56,9.001e-05,2,"2025-02-04T06:51:17.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592876,1738651877017,-1457.81,9.001e-05,2,"2025-02-04T06:51:17.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592877,1738651877027,-665.54,9.001e-05,2,"2025-02-04T06:51:17.027",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592878,1738651877037,-1064.1,9.001e-05,2,"2025-02-04T06:51:17.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592879,1738651877047,-500.0,9.001e-05,2,"2025-02-04T06:51:17.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592880,1738651877057,-500.0,9.001e-05,2,"2025-02-04T06:51:17.057",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592881,1738651877068,-500.0,9.001e-05,2,"2025-02-04T06:51:17.068",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592882,1738651877077,-3252.58,9.001e-05,2,"2025-02-04T06:51:17.077",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592883,1738651877088,-500.0,9.001e-05,2,"2025-02-04T06:51:17.088",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592884,1738651877097,-500.0,9.001e-05,2,"2025-02-04T06:51:17.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592885,1738651877108,-500.0,9.001e-05,2,"2025-02-04T06:51:17.108",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592886,1738651877121,-774.04,9.001e-05,2,"2025-02-04T06:51:17.121",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592887,1738651877131,-949.48,9.001e-05,2,"2025-02-04T06:51:17.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592888,1738651877141,-500.0,9.001e-05,2,"2025-02-04T06:51:17.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592889,1738651877151,-500.0,9.001e-05,2,"2025-02-04T06:51:17.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592890,1738651877162,-1356.21,9.001e-05,2,"2025-02-04T06:51:17.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592891,1738651877172,-500.0,9.001e-05,2,"2025-02-04T06:51:17.172",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592892,1738651877183,-500.0,9.001e-05,2,"2025-02-04T06:51:17.183",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592893,1738651877198,-500.0,9.001e-05,2,"2025-02-04T06:51:17.198",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592894,1738651877208,-1161.1,9.001e-05,2,"2025-02-04T06:51:17.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592895,1738651877219,-500.0,9.001e-05,2,"2025-02-04T06:51:17.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592896,1738651877228,-1271.77,9.001e-05,2,"2025-02-04T06:51:17.228",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592897,1738651877238,-1243.17,9.001e-05,2,"2025-02-04T06:51:17.238",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592898,1738651877248,-500.0,9.001e-05,2,"2025-02-04T06:51:17.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592899,1738651877258,-810.41,9.001e-05,2,"2025-02-04T06:51:17.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592900,1738651877269,-500.0,9.001e-05,2,"2025-02-04T06:51:17.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592901,1738651877279,-1701.57,9.001e-05,2,"2025-02-04T06:51:17.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592902,1738651877289,-500.0,9.001e-05,2,"2025-02-04T06:51:17.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592903,1738651877299,-500.0,9.001e-05,2,"2025-02-04T06:51:17.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592904,1738651877310,-500.0,9.001e-05,2,"2025-02-04T06:51:17.310",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592905,1738651877320,-1227.61,9.001e-05,2,"2025-02-04T06:51:17.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592906,1738651877330,-1258.33,9.001e-05,2,"2025-02-04T06:51:17.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592907,1738651877340,-500.0,9.001e-05,2,"2025-02-04T06:51:17.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592908,1738651877349,-500.0,9.001e-05,2,"2025-02-04T06:51:17.349",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592909,1738651877359,-533.93,9.001e-05,2,"2025-02-04T06:51:17.359",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592910,1738651877368,-500.0,9.001e-05,2,"2025-02-04T06:51:17.368",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592911,1738651877379,-500.0,9.001e-05,2,"2025-02-04T06:51:17.379",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592912,1738651877389,-500.0,9.001e-05,2,"2025-02-04T06:51:17.389",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592913,1738651877399,-1867.62,9.001e-05,2,"2025-02-04T06:51:17.399",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592914,1738651877409,-500.0,9.001e-05,2,"2025-02-04T06:51:17.409",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592915,1738651877419,-500.0,9.001e-05,2,"2025-02-04T06:51:17.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592916,1738651877429,-500.0,9.001e-05,2,"2025-02-04T06:51:17.429",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592917,1738651877439,-500.0,9.001e-05,2,"2025-02-04T06:51:17.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592918,1738651877448,-2414.87,9.001e-05,2,"2025-02-04T06:51:17.448",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592919,1738651877458,-1692.34,9.001e-05,2,"2025-02-04T06:51:17.458",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592920,1738651877467,-974.44,9.001e-05,2,"2025-02-04T06:51:17.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592921,1738651877476,-2119.85,9.001e-05,2,"2025-02-04T06:51:17.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592922,1738651877486,-516.20182117,9.001e-05,2,"2025-02-04T06:51:17.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592923,1738651877495,-500.0,9.001e-05,2,"2025-02-04T06:51:17.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592924,1738651877505,-500.0,9.001e-05,2,"2025-02-04T06:51:17.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592925,1738651877516,-500.0,9.001e-05,2,"2025-02-04T06:51:17.516",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592926,1738651877526,-500.0,9.001e-05,2,"2025-02-04T06:51:17.526",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592927,1738651877535,-608.12,9.001e-05,2,"2025-02-04T06:51:17.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592928,1738651877544,-500.0,9.001e-05,7,"2025-02-04T06:51:17.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592929,1738651877554,-504.79200729,9.001e-05,2,"2025-02-04T06:51:17.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592930,1738651877564,-500.0,9.001e-05,2,"2025-02-04T06:51:17.564",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592931,1738651877574,-500.0,9.001e-05,2,"2025-02-04T06:51:17.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592932,1738651877584,-706.35,9.001e-05,2,"2025-02-04T06:51:17.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592933,1738651877594,-980.64,9.001e-05,2,"2025-02-04T06:51:17.594",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592934,1738651877604,-557.68,9.001e-05,2,"2025-02-04T06:51:17.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592935,1738651877614,-500.0,9.001e-05,2,"2025-02-04T06:51:17.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592936,1738651877624,-1544.16,9.001e-05,2,"2025-02-04T06:51:17.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592937,1738651877633,-1127.81,9.001e-05,2,"2025-02-04T06:51:17.633",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592938,1738651877643,-520.5434157,9.001e-05,2,"2025-02-04T06:51:17.643",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592939,1738651877653,-500.0,9.001e-05,2,"2025-02-04T06:51:17.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592940,1738651877663,-842.89,9.001e-05,2,"2025-02-04T06:51:17.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592941,1738651877672,-962.28,9.001e-05,2,"2025-02-04T06:51:17.672",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592942,1738651877682,-7297.33193272,9.001e-05,2,"2025-02-04T06:51:17.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592943,1738651877691,-500.0,9.001e-05,2,"2025-02-04T06:51:17.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592944,1738651877701,-39452.45037034,9.001e-05,2,"2025-02-04T06:51:17.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592945,1738651877710,-609.44384964,9.001e-05,2,"2025-02-04T06:51:17.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592946,1738651877720,-583.68,9.001e-05,2,"2025-02-04T06:51:17.720",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592947,1738651877730,-880.05,9.001e-05,2,"2025-02-04T06:51:17.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592948,1738651877740,-1664.57,9.001e-05,2,"2025-02-04T06:51:17.740",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592949,1738651877749,-500.0,9.001e-05,2,"2025-02-04T06:51:17.749",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592950,1738651877759,-500.0,9.001e-05,2,"2025-02-04T06:51:17.759",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592951,1738651877770,-533.37804724,9.001e-05,2,"2025-02-04T06:51:17.770",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592952,1738651877780,-1460.87,9.001e-05,2,"2025-02-04T06:51:17.780",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592953,1738651877790,-537.15,9.001e-05,2,"2025-02-04T06:51:17.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592954,1738651877800,-2650.59,9.001e-05,2,"2025-02-04T06:51:17.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592955,1738651877809,-1032.75,9.001e-05,2,"2025-02-04T06:51:17.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592956,1738651877818,-261.595713,9.001e-05,2,"2025-02-04T06:51:17.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592957,1738651877828,-500.0,9.002e-05,2,"2025-02-04T06:51:17.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592958,1738651877838,-500.0,9.002e-05,2,"2025-02-04T06:51:17.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592959,1738651877848,-500.0,9.002e-05,2,"2025-02-04T06:51:17.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592960,1738651877858,-500.0,9.002e-05,2,"2025-02-04T06:51:17.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592961,1738651877867,-500.0,9.002e-05,2,"2025-02-04T06:51:17.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592962,1738651877877,-500.0,9.002e-05,2,"2025-02-04T06:51:17.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592963,1738651877887,-500.0,9.002e-05,2,"2025-02-04T06:51:17.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592964,1738651877897,-356.00476567,9.002e-05,2,"2025-02-04T06:51:17.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592965,1738651877907,-501.07716083,9.002e-05,2,"2025-02-04T06:51:17.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592966,1738651877915,-500.0,9.002e-05,2,"2025-02-04T06:51:17.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592967,1738651877925,-500.0,9.002e-05,2,"2025-02-04T06:51:17.925",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592968,1738651877935,-176.80349104,9.002e-05,2,"2025-02-04T06:51:17.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592969,1738651877945,-500.0,9.002e-05,2,"2025-02-04T06:51:17.945",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592970,1738651877955,-500.0,9.002e-05,2,"2025-02-04T06:51:17.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592971,1738651877965,-500.0,9.002e-05,2,"2025-02-04T06:51:17.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592972,1738651877976,-500.0,9.002e-05,2,"2025-02-04T06:51:17.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592973,1738651877985,-500.0,9.002e-05,2,"2025-02-04T06:51:17.985",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592974,1738651877995,-500.0,9.002e-05,2,"2025-02-04T06:51:17.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592975,1738651878004,-321.01587235,9.002e-05,2,"2025-02-04T06:51:18.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592976,1738651878015,-500.0,9.002e-05,2,"2025-02-04T06:51:18.015",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592977,1738651878026,-500.0,9.002e-05,2,"2025-02-04T06:51:18.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592978,1738651878036,-500.0,9.002e-05,2,"2025-02-04T06:51:18.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592979,1738651878046,-500.0,9.002e-05,2,"2025-02-04T06:51:18.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592980,1738651878056,-500.0,9.002e-05,2,"2025-02-04T06:51:18.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592981,1738651878065,-517.31152553,9.002e-05,2,"2025-02-04T06:51:18.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592982,1738651878075,-500.0,9.002e-05,2,"2025-02-04T06:51:18.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592983,1738651878084,-500.0,9.002e-05,2,"2025-02-04T06:51:18.084",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592984,1738651878094,-500.96551718,9.002e-05,2,"2025-02-04T06:51:18.094",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592985,1738651878106,-500.71020162,9.002e-05,2,"2025-02-04T06:51:18.106",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592986,1738651878117,-500.0,9.002e-05,2,"2025-02-04T06:51:18.117",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592987,1738651878127,-500.0,9.002e-05,2,"2025-02-04T06:51:18.127",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592988,1738651878137,-500.0,9.002e-05,2,"2025-02-04T06:51:18.137",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592989,1738651878147,-500.78394433,9.002e-05,2,"2025-02-04T06:51:18.147",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592990,1738651878157,-1816.98,9.002e-05,2,"2025-02-04T06:51:18.157",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592991,1738651878168,-500.0,9.002e-05,2,"2025-02-04T06:51:18.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592992,1738651878178,-800.32,9.002e-05,2,"2025-02-04T06:51:18.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592993,1738651878189,-2661.74,9.002e-05,2,"2025-02-04T06:51:18.189",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592994,1738651878199,-3559.44,9.002e-05,2,"2025-02-04T06:51:18.199",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592995,1738651878209,-500.0,9.002e-05,2,"2025-02-04T06:51:18.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592996,1738651878219,-1000.2,9.002e-05,2,"2025-02-04T06:51:18.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592997,1738651878230,-1789.57,9.002e-05,2,"2025-02-04T06:51:18.230",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592998,1738651878240,-1346.06,9.002e-05,2,"2025-02-04T06:51:18.240",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351592999,1738651878250,-500.0,9.002e-05,2,"2025-02-04T06:51:18.250",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593000,1738651878259,-500.0,9.002e-05,2,"2025-02-04T06:51:18.259",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593001,1738651878270,-500.0,9.002e-05,2,"2025-02-04T06:51:18.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593002,1738651878280,-1910.87,9.002e-05,2,"2025-02-04T06:51:18.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593003,1738651878289,-574.03,9.002e-05,2,"2025-02-04T06:51:18.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593004,1738651878299,-1533.37,9.002e-05,2,"2025-02-04T06:51:18.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593005,1738651878309,-1637.92,9.002e-05,2,"2025-02-04T06:51:18.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593006,1738651878319,-500.0,9.002e-05,2,"2025-02-04T06:51:18.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593007,1738651878331,-500.0,9.002e-05,2,"2025-02-04T06:51:18.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593008,1738651878341,-2100.89,9.002e-05,2,"2025-02-04T06:51:18.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593009,1738651878355,-1545.56,9.002e-05,2,"2025-02-04T06:51:18.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593010,1738651878365,-1220.82,9.002e-05,2,"2025-02-04T06:51:18.365",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593011,1738651878374,-1891.37,9.002e-05,2,"2025-02-04T06:51:18.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593012,1738651878385,-1353.58,9.002e-05,2,"2025-02-04T06:51:18.385",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593013,1738651878395,-500.0,9.002e-05,2,"2025-02-04T06:51:18.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593014,1738651878406,-1547.3,9.002e-05,2,"2025-02-04T06:51:18.406",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593015,1738651878416,-1928.93,9.002e-05,2,"2025-02-04T06:51:18.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593016,1738651878425,-951.36,9.002e-05,2,"2025-02-04T06:51:18.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593017,1738651878435,-1905.83,9.002e-05,2,"2025-02-04T06:51:18.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593018,1738651878445,-2772.81,9.002e-05,2,"2025-02-04T06:51:18.445",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593019,1738651878455,-1936.34,9.002e-05,2,"2025-02-04T06:51:18.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593020,1738651878466,-1218.2,9.002e-05,2,"2025-02-04T06:51:18.466",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593021,1738651878475,-760.65,9.002e-05,2,"2025-02-04T06:51:18.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593022,1738651878485,-1833.02,9.002e-05,2,"2025-02-04T06:51:18.485",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593023,1738651878495,-1760.21,9.002e-05,2,"2025-02-04T06:51:18.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593024,1738651878504,-1969.26,9.002e-05,2,"2025-02-04T06:51:18.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593025,1738651878514,-557.17,9.002e-05,2,"2025-02-04T06:51:18.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593026,1738651878524,-2207.04,9.002e-05,2,"2025-02-04T06:51:18.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593027,1738651878534,-1067.3,9.002e-05,2,"2025-02-04T06:51:18.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593028,1738651878545,-1711.85,9.002e-05,2,"2025-02-04T06:51:18.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593029,1738651878555,-606.13,9.002e-05,2,"2025-02-04T06:51:18.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593030,1738651878565,-1026.18,9.002e-05,2,"2025-02-04T06:51:18.565",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593031,1738651878575,-579.86,9.002e-05,2,"2025-02-04T06:51:18.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593032,1738651878585,-991.53,9.002e-05,2,"2025-02-04T06:51:18.585",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593033,1738651878595,-1828.91,9.002e-05,2,"2025-02-04T06:51:18.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593034,1738651878604,-1160.19,9.002e-05,2,"2025-02-04T06:51:18.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593035,1738651878614,-500.0,9.002e-05,2,"2025-02-04T06:51:18.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593036,1738651878624,-1961.27,9.002e-05,2,"2025-02-04T06:51:18.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593037,1738651878633,-500.0,9.003e-05,2,"2025-02-04T06:51:18.633",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593038,1738651878642,-503.46,9.003e-05,2,"2025-02-04T06:51:18.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593039,1738651878651,-500.0,9.003e-05,2,"2025-02-04T06:51:18.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593040,1738651878661,-500.0,9.003e-05,2,"2025-02-04T06:51:18.661",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593041,1738651878671,-500.0,9.003e-05,2,"2025-02-04T06:51:18.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593042,1738651878681,-500.0,9.003e-05,2,"2025-02-04T06:51:18.681",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593043,1738651878691,-637.81,9.003e-05,2,"2025-02-04T06:51:18.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593044,1738651878701,-500.0,9.003e-05,2,"2025-02-04T06:51:18.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593045,1738651878710,-500.0,9.003e-05,2,"2025-02-04T06:51:18.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593046,1738651878721,-500.0,9.003e-05,2,"2025-02-04T06:51:18.721",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593047,1738651878732,-500.0,9.003e-05,2,"2025-02-04T06:51:18.732",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593048,1738651878744,-500.0,9.003e-05,2,"2025-02-04T06:51:18.744",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593049,1738651878755,-500.0,9.003e-05,2,"2025-02-04T06:51:18.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593050,1738651878766,-500.0,9.003e-05,2,"2025-02-04T06:51:18.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593051,1738651878777,-848.3,9.003e-05,2,"2025-02-04T06:51:18.777",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593052,1738651878788,-500.0,9.003e-05,2,"2025-02-04T06:51:18.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593053,1738651878798,-500.0,9.003e-05,2,"2025-02-04T06:51:18.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593054,1738651878809,-500.0,9.003e-05,2,"2025-02-04T06:51:18.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593055,1738651878819,-500.0,9.003e-05,2,"2025-02-04T06:51:18.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593056,1738651878830,-500.0,9.003e-05,2,"2025-02-04T06:51:18.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593057,1738651878920,-617.18,9.003e-05,2,"2025-02-04T06:51:18.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593058,1738651878930,-500.0,9.003e-05,2,"2025-02-04T06:51:18.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593059,1738651878940,-508.12,9.003e-05,2,"2025-02-04T06:51:18.940",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593060,1738651878950,-1325.81,9.003e-05,2,"2025-02-04T06:51:18.950",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593061,1738651878960,-385.59412068,9.003e-05,2,"2025-02-04T06:51:18.960",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593062,1738651878970,-611.5601824,9.003e-05,2,"2025-02-04T06:51:18.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593063,1738651878979,-500.0,9.003e-05,2,"2025-02-04T06:51:18.979",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593064,1738651878989,-667.07,9.003e-05,2,"2025-02-04T06:51:18.989",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593065,1738651878999,-573.04985808,9.003e-05,2,"2025-02-04T06:51:18.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593066,1738651879009,-500.0,9.003e-05,2,"2025-02-04T06:51:19.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593067,1738651879021,-500.0,9.003e-05,2,"2025-02-04T06:51:19.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593068,1738651879029,-500.0,9.003e-05,2,"2025-02-04T06:51:19.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593069,1738651879039,-1020.47,9.003e-05,2,"2025-02-04T06:51:19.039",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593070,1738651879048,-503.93372853,9.003e-05,2,"2025-02-04T06:51:19.048",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593071,1738651879058,-500.0,9.003e-05,2,"2025-02-04T06:51:19.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593072,1738651879067,-500.0,9.003e-05,2,"2025-02-04T06:51:19.067",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593073,1738651879075,-500.0,9.003e-05,2,"2025-02-04T06:51:19.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593074,1738651879084,-500.0,9.003e-05,2,"2025-02-04T06:51:19.084",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593075,1738651879093,-971.18,9.003e-05,2,"2025-02-04T06:51:19.093",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593076,1738651879103,-1055.22,9.003e-05,2,"2025-02-04T06:51:19.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593077,1738651879115,-601.82,9.003e-05,2,"2025-02-04T06:51:19.115",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593078,1738651879124,-500.0,9.003e-05,2,"2025-02-04T06:51:19.124",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593079,1738651879132,-500.0,9.003e-05,2,"2025-02-04T06:51:19.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593080,1738651879142,-502.45019649,9.003e-05,2,"2025-02-04T06:51:19.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593081,1738651879151,-500.0,9.003e-05,2,"2025-02-04T06:51:19.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593082,1738651879161,-584.0,9.003e-05,2,"2025-02-04T06:51:19.161",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593083,1738651879169,-500.0,9.003e-05,2,"2025-02-04T06:51:19.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593084,1738651879177,-664.68,9.003e-05,2,"2025-02-04T06:51:19.177",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593085,1738651879186,-693.7,9.003e-05,2,"2025-02-04T06:51:19.186",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593086,1738651879195,-500.0,9.003e-05,2,"2025-02-04T06:51:19.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593087,1738651879205,-500.0,9.003e-05,2,"2025-02-04T06:51:19.205",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593088,1738651879214,-500.0,9.003e-05,2,"2025-02-04T06:51:19.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593089,1738651879224,-500.0,9.003e-05,2,"2025-02-04T06:51:19.224",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593090,1738651879233,-910.68,9.003e-05,2,"2025-02-04T06:51:19.233",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593091,1738651879242,-500.0,9.003e-05,2,"2025-02-04T06:51:19.242",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593092,1738651879251,-949.48,9.003e-05,2,"2025-02-04T06:51:19.251",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593093,1738651879260,-514.85378598,9.003e-05,2,"2025-02-04T06:51:19.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593094,1738651879271,-206.85814571,9.003e-05,2,"2025-02-04T06:51:19.271",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593095,1738651879280,-500.0,9.003e-05,2,"2025-02-04T06:51:19.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593096,1738651879290,-649.65,9.003e-05,2,"2025-02-04T06:51:19.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593097,1738651879299,-737.64,9.003e-05,2,"2025-02-04T06:51:19.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593098,1738651879309,-500.0,9.003e-05,2,"2025-02-04T06:51:19.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593099,1738651879319,-500.0,9.003e-05,2,"2025-02-04T06:51:19.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593100,1738651879328,-500.0,9.003e-05,2,"2025-02-04T06:51:19.328",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593101,1738651879336,-500.0,9.003e-05,2,"2025-02-04T06:51:19.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593102,1738651879345,-585.58,9.003e-05,2,"2025-02-04T06:51:19.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593103,1738651879354,-500.0,9.003e-05,2,"2025-02-04T06:51:19.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593104,1738651879363,-500.0,9.003e-05,2,"2025-02-04T06:51:19.363",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593105,1738651879372,-500.0,9.003e-05,2,"2025-02-04T06:51:19.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593106,1738651879381,-500.0,9.003e-05,2,"2025-02-04T06:51:19.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593107,1738651879389,-501.5930805,9.003e-05,2,"2025-02-04T06:51:19.389",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593108,1738651879398,-500.0,9.003e-05,2,"2025-02-04T06:51:19.398",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593109,1738651879406,-500.0,9.003e-05,2,"2025-02-04T06:51:19.406",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593110,1738651879415,-500.0,9.003e-05,2,"2025-02-04T06:51:19.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593111,1738651879425,-502.67,9.003e-05,2,"2025-02-04T06:51:19.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593112,1738651879434,-500.0,9.003e-05,2,"2025-02-04T06:51:19.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593113,1738651879443,-708.74,9.003e-05,2,"2025-02-04T06:51:19.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593114,1738651879451,-500.0,9.003e-05,2,"2025-02-04T06:51:19.451",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593115,1738651879460,-562.37457578,9.003e-05,2,"2025-02-04T06:51:19.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593116,1738651879469,-500.0,9.003e-05,2,"2025-02-04T06:51:19.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593117,1738651879478,-613.2656483,9.003e-05,2,"2025-02-04T06:51:19.478",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593118,1738651879487,-348.58850284,9.003e-05,2,"2025-02-04T06:51:19.487",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593119,1738651879495,-621.2,9.003e-05,2,"2025-02-04T06:51:19.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593120,1738651879503,-1126.75,9.003e-05,2,"2025-02-04T06:51:19.503",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593121,1738651879511,-500.0,9.003e-05,2,"2025-02-04T06:51:19.511",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593122,1738651879520,-500.0,9.003e-05,2,"2025-02-04T06:51:19.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593123,1738651879529,-500.0,9.003e-05,2,"2025-02-04T06:51:19.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593124,1738651879537,-500.0,9.003e-05,2,"2025-02-04T06:51:19.537",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593125,1738651879545,-500.0,9.003e-05,2,"2025-02-04T06:51:19.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593126,1738651879554,-1267.09,9.003e-05,2,"2025-02-04T06:51:19.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593127,1738651879562,-500.0,9.003e-05,2,"2025-02-04T06:51:19.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593128,1738651879571,-1330.04,9.003e-05,2,"2025-02-04T06:51:19.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593129,1738651879580,-500.0,9.003e-05,2,"2025-02-04T06:51:19.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593130,1738651879587,-500.0,9.003e-05,2,"2025-02-04T06:51:19.587",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593131,1738651879595,-500.0,9.003e-05,2,"2025-02-04T06:51:19.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593132,1738651879602,-500.0,9.003e-05,2,"2025-02-04T06:51:19.602",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593133,1738651879609,-500.0,9.003e-05,2,"2025-02-04T06:51:19.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593134,1738651879616,-893.25,9.003e-05,2,"2025-02-04T06:51:19.616",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593135,1738651879624,-500.0,9.003e-05,2,"2025-02-04T06:51:19.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593136,1738651879631,-501.13868921,9.003e-05,2,"2025-02-04T06:51:19.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593137,1738651879638,-501.58093085,9.003e-05,2,"2025-02-04T06:51:19.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593138,1738651879645,-522.19,9.003e-05,2,"2025-02-04T06:51:19.645",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593139,1738651879652,-741.38,9.003e-05,2,"2025-02-04T06:51:19.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593140,1738651879660,-604.86009117,9.003e-05,2,"2025-02-04T06:51:19.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593141,1738651879666,-1262.08,9.003e-05,2,"2025-02-04T06:51:19.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593142,1738651879673,-500.0,9.003e-05,2,"2025-02-04T06:51:19.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593143,1738651879680,-505.59775493,9.003e-05,2,"2025-02-04T06:51:19.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593144,1738651879687,-501.23804963,9.003e-05,2,"2025-02-04T06:51:19.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593145,1738651879693,-500.0,9.003e-05,2,"2025-02-04T06:51:19.693",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593146,1738651879700,-500.0,9.003e-05,2,"2025-02-04T06:51:19.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593147,1738651879707,-500.0,9.003e-05,2,"2025-02-04T06:51:19.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593148,1738651879714,-501.16319771,9.003e-05,2,"2025-02-04T06:51:19.714",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593149,1738651879721,-649.6,9.003e-05,2,"2025-02-04T06:51:19.721",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593150,1738651879728,-1136.55,9.003e-05,2,"2025-02-04T06:51:19.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593151,1738651879734,-500.0,9.003e-05,2,"2025-02-04T06:51:19.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593152,1738651879742,-500.0,9.003e-05,2,"2025-02-04T06:51:19.742",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593153,1738651879750,-706.95,9.003e-05,2,"2025-02-04T06:51:19.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593154,1738651879757,-500.0,9.003e-05,2,"2025-02-04T06:51:19.757",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593155,1738651879763,-1345.97,9.003e-05,2,"2025-02-04T06:51:19.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593156,1738651879772,-500.0,9.003e-05,2,"2025-02-04T06:51:19.772",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593157,1738651879778,-500.0,9.003e-05,2,"2025-02-04T06:51:19.778",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593158,1738651879785,-500.0,9.003e-05,2,"2025-02-04T06:51:19.785",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593159,1738651879792,-500.0,9.003e-05,2,"2025-02-04T06:51:19.792",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593160,1738651879799,-500.0,9.003e-05,2,"2025-02-04T06:51:19.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593161,1738651879806,-507.13,9.003e-05,2,"2025-02-04T06:51:19.806",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593162,1738651879814,-732.49,9.003e-05,2,"2025-02-04T06:51:19.814",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593163,1738651879822,-1293.49,9.003e-05,2,"2025-02-04T06:51:19.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593164,1738651879830,-500.0,9.003e-05,2,"2025-02-04T06:51:19.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593165,1738651879840,-500.0,9.003e-05,2,"2025-02-04T06:51:19.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593166,1738651879848,-500.0,9.003e-05,2,"2025-02-04T06:51:19.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593167,1738651879856,-248.09718666,9.024e-05,2,"2025-02-04T06:51:19.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593168,1738651879863,-500.0,9.024e-05,2,"2025-02-04T06:51:19.863",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593169,1738651879871,-3721.0,9.024e-05,2,"2025-02-04T06:51:19.871",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593170,1738651879880,-150.0,9.024e-05,2,"2025-02-04T06:51:19.880",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593171,1738651879888,-732.12363042,9.024e-05,2,"2025-02-04T06:51:19.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593172,1738651879895,-150.0,9.041e-05,2,"2025-02-04T06:51:19.895",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593173,1738651879903,-150.0,9.042e-05,2,"2025-02-04T06:51:19.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593174,1738651879910,-949.48,9.051e-05,2,"2025-02-04T06:51:19.910",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593175,1738651879918,-500.0,9.052e-05,2,"2025-02-04T06:51:19.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593176,1738651879926,-3721.0,9.052e-05,2,"2025-02-04T06:51:19.926",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593177,1738651879933,-150.0,9.052e-05,2,"2025-02-04T06:51:19.933",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593178,1738651879940,-1583.7,9.063e-05,2,"2025-02-04T06:51:19.940",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593179,1738651879948,-1583.7,9.065e-05,2,"2025-02-04T06:51:19.948",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593180,1738651879955,-2731.7,9.075e-05,2,"2025-02-04T06:51:19.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593181,1738651879963,-2597.79,9.075e-05,2,"2025-02-04T06:51:19.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593182,1738651879972,-1961.37,9.075e-05,2,"2025-02-04T06:51:19.972",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593183,1738651879980,-1780.96,9.075e-05,2,"2025-02-04T06:51:19.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593184,1738651879987,-500.0,9.075e-05,2,"2025-02-04T06:51:19.987",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593185,1738651879995,-792.21,9.075e-05,2,"2025-02-04T06:51:19.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593186,1738651880002,-500.0,9.075e-05,2,"2025-02-04T06:51:20.002",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593187,1738651880011,-3084.21,9.075e-05,2,"2025-02-04T06:51:20.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593188,1738651880020,-2443.54,9.075e-05,2,"2025-02-04T06:51:20.020",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593189,1738651880029,-1608.35,9.075e-05,2,"2025-02-04T06:51:20.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593190,1738651880038,-3326.15,9.075e-05,2,"2025-02-04T06:51:20.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593191,1738651880047,-1058.09,9.075e-05,2,"2025-02-04T06:51:20.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593192,1738651880054,-3802.84,9.075e-05,2,"2025-02-04T06:51:20.054",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593193,1738651880063,-3333.66,9.075e-05,2,"2025-02-04T06:51:20.063",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593194,1738651880070,-3287.56,9.075e-05,2,"2025-02-04T06:51:20.070",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593195,1738651880077,-3109.99,9.075e-05,2,"2025-02-04T06:51:20.077",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593196,1738651880087,-3571.14,9.075e-05,2,"2025-02-04T06:51:20.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593197,1738651880097,-3362.34,9.075e-05,2,"2025-02-04T06:51:20.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593198,1738651880109,-1037.7,9.075e-05,2,"2025-02-04T06:51:20.109",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593199,1738651880119,-3517.11,9.075e-05,2,"2025-02-04T06:51:20.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593200,1738651880130,-500.0,9.075e-05,2,"2025-02-04T06:51:20.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593201,1738651880141,-2639.94,9.075e-05,2,"2025-02-04T06:51:20.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593202,1738651880152,-665.18,9.075e-05,2,"2025-02-04T06:51:20.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593203,1738651880163,-1806.83,9.075e-05,2,"2025-02-04T06:51:20.163",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593204,1738651880173,-500.0,9.075e-05,2,"2025-02-04T06:51:20.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593205,1738651880185,-2956.17,9.075e-05,2,"2025-02-04T06:51:20.185",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593206,1738651880196,-634.35,9.075e-05,2,"2025-02-04T06:51:20.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593207,1738651880206,-1174.99,9.075e-05,2,"2025-02-04T06:51:20.206",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593208,1738651880216,-505.68,9.075e-05,2,"2025-02-04T06:51:20.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593209,1738651880227,-3489.81,9.075e-05,2,"2025-02-04T06:51:20.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593210,1738651880237,-2290.92,9.075e-05,2,"2025-02-04T06:51:20.237",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593211,1738651880248,-2152.55,9.075e-05,2,"2025-02-04T06:51:20.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593212,1738651880258,-1492.95,9.075e-05,2,"2025-02-04T06:51:20.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593213,1738651880269,-500.0,9.076e-05,2,"2025-02-04T06:51:20.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593214,1738651880279,-1386.25,9.076e-05,2,"2025-02-04T06:51:20.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593215,1738651880290,-573.38,9.076e-05,2,"2025-02-04T06:51:20.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593216,1738651880300,-1162.27,9.076e-05,2,"2025-02-04T06:51:20.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593217,1738651880311,-886.96,9.076e-05,2,"2025-02-04T06:51:20.311",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593218,1738651880322,-1960.06,9.076e-05,2,"2025-02-04T06:51:20.322",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593219,1738651880333,-500.0,9.076e-05,2,"2025-02-04T06:51:20.333",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593220,1738651880343,-1816.95,9.076e-05,2,"2025-02-04T06:51:20.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593221,1738651880354,-507.74,9.076e-05,2,"2025-02-04T06:51:20.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593222,1738651880364,-1692.58,9.076e-05,2,"2025-02-04T06:51:20.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593223,1738651880375,-500.0,9.076e-05,2,"2025-02-04T06:51:20.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593224,1738651880385,-1233.2,9.076e-05,2,"2025-02-04T06:51:20.385",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593225,1738651880396,-837.33,9.076e-05,2,"2025-02-04T06:51:20.396",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593226,1738651880407,-500.0,9.076e-05,2,"2025-02-04T06:51:20.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593227,1738651880417,-1065.99,9.076e-05,2,"2025-02-04T06:51:20.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593228,1738651880428,-500.0,9.076e-05,2,"2025-02-04T06:51:20.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593229,1738651880439,-1129.84,9.076e-05,2,"2025-02-04T06:51:20.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593230,1738651880449,-1504.93,9.076e-05,2,"2025-02-04T06:51:20.449",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593231,1738651880459,-1321.61,9.076e-05,2,"2025-02-04T06:51:20.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593232,1738651880470,-1364.66,9.076e-05,2,"2025-02-04T06:51:20.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593233,1738651880481,-745.69,9.076e-05,2,"2025-02-04T06:51:20.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593234,1738651880492,-1579.1,9.076e-05,2,"2025-02-04T06:51:20.492",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593235,1738651880503,-1941.246848,9.076e-05,2,"2025-02-04T06:51:20.503",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593236,1738651880513,-629.84,9.076e-05,2,"2025-02-04T06:51:20.513",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593237,1738651880531,-1596.8,9.076e-05,2,"2025-02-04T06:51:20.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593238,1738651880547,-500.0,9.076e-05,2,"2025-02-04T06:51:20.547",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593239,1738651880559,-986.75,9.076e-05,2,"2025-02-04T06:51:20.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593240,1738651880575,-879.57,9.076e-05,2,"2025-02-04T06:51:20.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593241,1738651880589,-500.0,9.076e-05,2,"2025-02-04T06:51:20.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593242,1738651880605,-500.0,9.076e-05,2,"2025-02-04T06:51:20.605",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593243,1738651880621,-628.73,9.076e-05,2,"2025-02-04T06:51:20.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593244,1738651880633,-500.0,9.076e-05,2,"2025-02-04T06:51:20.633",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593245,1738651880648,-1927.353361,9.076e-05,2,"2025-02-04T06:51:20.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593246,1738651880663,-509.86168543,9.076e-05,2,"2025-02-04T06:51:20.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593247,1738651880678,-500.0,9.076e-05,2,"2025-02-04T06:51:20.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593248,1738651880694,-628.63,9.076e-05,2,"2025-02-04T06:51:20.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593249,1738651880708,-1061.5,9.076e-05,2,"2025-02-04T06:51:20.708",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593250,1738651880724,-720.77,9.076e-05,2,"2025-02-04T06:51:20.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593251,1738651880739,-1583.49,9.076e-05,2,"2025-02-04T06:51:20.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593252,1738651880753,-1268.29,9.076e-05,2,"2025-02-04T06:51:20.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593253,1738651880771,-500.0,9.076e-05,2,"2025-02-04T06:51:20.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593254,1738651880785,-839.48,9.076e-05,2,"2025-02-04T06:51:20.785",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593255,1738651880798,-1688.73,9.076e-05,2,"2025-02-04T06:51:20.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593256,1738651880811,-1876.72,9.076e-05,2,"2025-02-04T06:51:20.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593257,1738651880830,-802.61,9.076e-05,2,"2025-02-04T06:51:20.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593258,1738651880842,-610.52,9.076e-05,2,"2025-02-04T06:51:20.842",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593259,1738651880854,-1840.23,9.076e-05,2,"2025-02-04T06:51:20.854",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593260,1738651880870,-622.05,9.076e-05,2,"2025-02-04T06:51:20.870",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593261,1738651880885,-1395.09,9.076e-05,2,"2025-02-04T06:51:20.885",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593262,1738651880896,-351.6,9.076e-05,2,"2025-02-04T06:51:20.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593263,1738651880912,-1984.41,9.076e-05,2,"2025-02-04T06:51:20.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593264,1738651880925,-500.0,9.076e-05,2,"2025-02-04T06:51:20.925",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593265,1738651880938,-573.41,9.076e-05,2,"2025-02-04T06:51:20.938",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593266,1738651880952,-500.0,9.076e-05,2,"2025-02-04T06:51:20.952",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593267,1738651880965,-500.0,9.076e-05,2,"2025-02-04T06:51:20.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593268,1738651880979,-500.0,9.076e-05,2,"2025-02-04T06:51:20.979",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593269,1738651880992,-702.06,9.076e-05,2,"2025-02-04T06:51:20.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593270,1738651881006,-1107.58,9.076e-05,2,"2025-02-04T06:51:21.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593271,1738651881019,-500.0,9.076e-05,2,"2025-02-04T06:51:21.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593272,1738651881032,-498.51256262,9.076e-05,2,"2025-02-04T06:51:21.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593273,1738651881045,-328.47964389,9.076e-05,2,"2025-02-04T06:51:21.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593274,1738651881058,-500.0,9.076e-05,2,"2025-02-04T06:51:21.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593275,1738651881071,-500.0,9.076e-05,2,"2025-02-04T06:51:21.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593276,1738651881085,-1023.87,9.076e-05,2,"2025-02-04T06:51:21.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593277,1738651881099,-500.0,9.076e-05,2,"2025-02-04T06:51:21.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593278,1738651881114,-500.0,9.076e-05,2,"2025-02-04T06:51:21.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593279,1738651881128,-2235.71,9.076e-05,2,"2025-02-04T06:51:21.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593280,1738651881141,-500.0,9.076e-05,2,"2025-02-04T06:51:21.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593281,1738651881155,-864.57,9.076e-05,2,"2025-02-04T06:51:21.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593282,1738651881168,-152.907822,9.076e-05,2,"2025-02-04T06:51:21.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593283,1738651881181,-1442.14,9.076e-05,2,"2025-02-04T06:51:21.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593284,1738651881194,-1526.09,9.076e-05,2,"2025-02-04T06:51:21.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593285,1738651881208,-500.0,9.076e-05,2,"2025-02-04T06:51:21.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593286,1738651881222,-749.13,9.076e-05,2,"2025-02-04T06:51:21.222",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593287,1738651881236,-500.0,9.076e-05,2,"2025-02-04T06:51:21.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593288,1738651881250,-871.17,9.076e-05,2,"2025-02-04T06:51:21.250",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593289,1738651881263,-1146.18,9.076e-05,2,"2025-02-04T06:51:21.263",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593290,1738651881277,-662.91,9.076e-05,2,"2025-02-04T06:51:21.277",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593291,1738651881291,-500.0,9.076e-05,2,"2025-02-04T06:51:21.291",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593292,1738651881305,-1009.64,9.076e-05,2,"2025-02-04T06:51:21.305",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593293,1738651881318,-2267.45,9.076e-05,2,"2025-02-04T06:51:21.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593294,1738651881332,-656.52,9.076e-05,2,"2025-02-04T06:51:21.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593295,1738651881346,-500.0,9.076e-05,2,"2025-02-04T06:51:21.346",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593296,1738651881360,-541.89,9.076e-05,2,"2025-02-04T06:51:21.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593297,1738651881374,-736.13,9.076e-05,2,"2025-02-04T06:51:21.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593298,1738651881388,-1760.16,9.076e-05,2,"2025-02-04T06:51:21.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593299,1738651881401,-2409.33,9.076e-05,2,"2025-02-04T06:51:21.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593300,1738651881415,-1852.54,9.076e-05,2,"2025-02-04T06:51:21.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593301,1738651881428,-505.2696103,9.076e-05,2,"2025-02-04T06:51:21.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593302,1738651881443,-2838.45,9.076e-05,2,"2025-02-04T06:51:21.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593303,1738651881457,-528.53,9.076e-05,2,"2025-02-04T06:51:21.457",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593304,1738651881470,-545.79,9.076e-05,2,"2025-02-04T06:51:21.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593305,1738651881483,-500.0,9.076e-05,2,"2025-02-04T06:51:21.483",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593306,1738651881496,-2890.01,9.076e-05,2,"2025-02-04T06:51:21.496",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593307,1738651881509,-500.0,9.076e-05,2,"2025-02-04T06:51:21.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593308,1738651881524,-2478.82,9.076e-05,2,"2025-02-04T06:51:21.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593309,1738651881537,-500.0,9.076e-05,2,"2025-02-04T06:51:21.537",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593310,1738651881549,-942.69,9.076e-05,2,"2025-02-04T06:51:21.549",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593311,1738651881562,-1246.43,9.076e-05,2,"2025-02-04T06:51:21.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593312,1738651881575,-500.0,9.076e-05,2,"2025-02-04T06:51:21.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593313,1738651881588,-2635.78,9.076e-05,2,"2025-02-04T06:51:21.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593314,1738651881601,-1761.95,9.076e-05,2,"2025-02-04T06:51:21.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593315,1738651881615,-500.0,9.076e-05,2,"2025-02-04T06:51:21.615",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593316,1738651881627,-2601.96,9.076e-05,2,"2025-02-04T06:51:21.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593317,1738651881639,-793.19,9.076e-05,2,"2025-02-04T06:51:21.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593318,1738651881651,-500.0,9.076e-05,2,"2025-02-04T06:51:21.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593319,1738651881664,-2705.26,9.076e-05,2,"2025-02-04T06:51:21.664",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593320,1738651881676,-1478.32,9.076e-05,2,"2025-02-04T06:51:21.676",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593321,1738651881688,-500.0,9.076e-05,2,"2025-02-04T06:51:21.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593322,1738651881700,-2173.93,9.076e-05,2,"2025-02-04T06:51:21.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593323,1738651881713,-2878.08,9.076e-05,2,"2025-02-04T06:51:21.713",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593324,1738651881725,-1170.31,9.076e-05,2,"2025-02-04T06:51:21.725",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593325,1738651881737,-500.0,9.076e-05,2,"2025-02-04T06:51:21.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593326,1738651881749,-2206.62,9.076e-05,2,"2025-02-04T06:51:21.749",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593327,1738651881762,-533.56,9.076e-05,2,"2025-02-04T06:51:21.762",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593328,1738651881776,-1881.39,9.076e-05,2,"2025-02-04T06:51:21.776",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593329,1738651881788,-2920.46,9.076e-05,2,"2025-02-04T06:51:21.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593330,1738651881806,-699.93,9.076e-05,2,"2025-02-04T06:51:21.806",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593331,1738651881819,-2040.45,9.076e-05,2,"2025-02-04T06:51:21.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593332,1738651881832,-500.0,9.076e-05,2,"2025-02-04T06:51:21.832",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593333,1738651881844,-2227.02,9.076e-05,2,"2025-02-04T06:51:21.844",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593334,1738651881856,-614.25,9.076e-05,2,"2025-02-04T06:51:21.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593335,1738651881868,-779.73,9.076e-05,2,"2025-02-04T06:51:21.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593336,1738651881881,-2094.99,9.076e-05,2,"2025-02-04T06:51:21.881",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593337,1738651881897,-1294.54,9.076e-05,2,"2025-02-04T06:51:21.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593338,1738651881910,-3429.21,9.076e-05,2,"2025-02-04T06:51:21.910",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593339,1738651881922,-500.0,9.076e-05,2,"2025-02-04T06:51:21.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593340,1738651881935,-500.0,9.076e-05,2,"2025-02-04T06:51:21.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593341,1738651881948,-500.0,9.076e-05,2,"2025-02-04T06:51:21.948",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593342,1738651881961,-2303.31,9.076e-05,2,"2025-02-04T06:51:21.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593343,1738651881973,-500.0,9.076e-05,2,"2025-02-04T06:51:21.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593344,1738651881985,-500.0,9.076e-05,2,"2025-02-04T06:51:21.985",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593345,1738651881998,-2519.6,9.076e-05,2,"2025-02-04T06:51:21.998",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593346,1738651882011,-596.06,9.076e-05,2,"2025-02-04T06:51:22.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593347,1738651882028,-540.23,9.076e-05,2,"2025-02-04T06:51:22.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593348,1738651882041,-3292.26,9.076e-05,2,"2025-02-04T06:51:22.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593349,1738651882054,-2116.61,9.076e-05,2,"2025-02-04T06:51:22.054",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593350,1738651882067,-4613.87,9.076e-05,2,"2025-02-04T06:51:22.067",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593351,1738651882081,-1583.36,9.076e-05,2,"2025-02-04T06:51:22.081",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593352,1738651882095,-3463.94,9.076e-05,2,"2025-02-04T06:51:22.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593353,1738651882111,-723.79,9.076e-05,2,"2025-02-04T06:51:22.111",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593354,1738651882125,-1828.01,9.076e-05,2,"2025-02-04T06:51:22.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593355,1738651882139,-500.0,9.076e-05,2,"2025-02-04T06:51:22.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593356,1738651882152,-2319.2,9.076e-05,2,"2025-02-04T06:51:22.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593357,1738651882165,-3655.1,9.076e-05,2,"2025-02-04T06:51:22.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593358,1738651882178,-500.0,9.076e-05,2,"2025-02-04T06:51:22.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593359,1738651882191,-500.0,9.076e-05,2,"2025-02-04T06:51:22.191",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593360,1738651882203,-2342.96,9.076e-05,2,"2025-02-04T06:51:22.203",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593361,1738651882216,-3953.69,9.076e-05,2,"2025-02-04T06:51:22.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593362,1738651882230,-1102.3,9.076e-05,2,"2025-02-04T06:51:22.230",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593363,1738651882243,-500.0,9.076e-05,2,"2025-02-04T06:51:22.243",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593364,1738651882256,-687.18,9.076e-05,2,"2025-02-04T06:51:22.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593365,1738651882274,-1381.74,9.076e-05,2,"2025-02-04T06:51:22.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593366,1738651882286,-500.0,9.076e-05,2,"2025-02-04T06:51:22.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593367,1738651882299,-2821.45,9.076e-05,2,"2025-02-04T06:51:22.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593368,1738651882312,-3735.43,9.076e-05,2,"2025-02-04T06:51:22.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593369,1738651882323,-500.0,9.076e-05,2,"2025-02-04T06:51:22.323",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593370,1738651882336,-500.0,9.076e-05,2,"2025-02-04T06:51:22.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593371,1738651882348,-578.47,9.076e-05,2,"2025-02-04T06:51:22.348",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593372,1738651882361,-4039.67,9.076e-05,2,"2025-02-04T06:51:22.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593373,1738651882373,-7208.32,9.076e-05,2,"2025-02-04T06:51:22.373",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593374,1738651882386,-500.0,9.076e-05,2,"2025-02-04T06:51:22.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593375,1738651882399,-4132.64,9.076e-05,2,"2025-02-04T06:51:22.399",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593376,1738651882411,-779.56,9.076e-05,2,"2025-02-04T06:51:22.411",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593377,1738651882425,-1096.53,9.076e-05,2,"2025-02-04T06:51:22.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593378,1738651882437,-500.0,9.076e-05,2,"2025-02-04T06:51:22.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593379,1738651882449,-695.86,9.076e-05,2,"2025-02-04T06:51:22.449",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593380,1738651882462,-500.0,9.076e-05,2,"2025-02-04T06:51:22.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593381,1738651882475,-1243.82,9.076e-05,2,"2025-02-04T06:51:22.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593382,1738651882488,-500.0,9.076e-05,2,"2025-02-04T06:51:22.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593383,1738651882501,-9349.12,9.076e-05,2,"2025-02-04T06:51:22.501",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593384,1738651882514,-767.74,9.076e-05,2,"2025-02-04T06:51:22.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593385,1738651882532,-1992.72,9.076e-05,2,"2025-02-04T06:51:22.532",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593386,1738651882544,-1043.64,9.076e-05,2,"2025-02-04T06:51:22.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593387,1738651882557,-590.61,9.076e-05,2,"2025-02-04T06:51:22.557",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593388,1738651882570,-500.0,9.076e-05,2,"2025-02-04T06:51:22.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593389,1738651882584,-500.0,9.076e-05,2,"2025-02-04T06:51:22.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593390,1738651882597,-3184.53,9.076e-05,2,"2025-02-04T06:51:22.597",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593391,1738651882612,-960.35,9.076e-05,2,"2025-02-04T06:51:22.612",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593392,1738651882624,-3457.48,9.076e-05,2,"2025-02-04T06:51:22.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593393,1738651882638,-543.03,9.076e-05,2,"2025-02-04T06:51:22.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593394,1738651882650,-567.99,9.076e-05,2,"2025-02-04T06:51:22.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593395,1738651882663,-500.0,9.076e-05,2,"2025-02-04T06:51:22.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593396,1738651882676,-1178.38,9.076e-05,2,"2025-02-04T06:51:22.676",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593397,1738651882689,-3649.67,9.076e-05,2,"2025-02-04T06:51:22.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593398,1738651882701,-568.89,9.076e-05,2,"2025-02-04T06:51:22.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593399,1738651882713,-500.0,9.076e-05,2,"2025-02-04T06:51:22.713",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593400,1738651882726,-3263.47,9.076e-05,2,"2025-02-04T06:51:22.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593401,1738651882739,-1509.83,9.076e-05,2,"2025-02-04T06:51:22.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593402,1738651882751,-2825.8,9.076e-05,2,"2025-02-04T06:51:22.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593403,1738651882763,-438.95729888,9.076e-05,2,"2025-02-04T06:51:22.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593404,1738651882786,-551.84,9.076e-05,2,"2025-02-04T06:51:22.786",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593405,1738651882799,-521.44,9.076e-05,2,"2025-02-04T06:51:22.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593406,1738651882812,-588.85240945,9.076e-05,2,"2025-02-04T06:51:22.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593407,1738651882824,-500.0,9.076e-05,2,"2025-02-04T06:51:22.824",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593408,1738651882837,-500.0,9.076e-05,2,"2025-02-04T06:51:22.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593409,1738651882850,-500.0,9.076e-05,2,"2025-02-04T06:51:22.850",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593410,1738651882862,-2253.1,9.076e-05,2,"2025-02-04T06:51:22.862",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593411,1738651882876,-531.39,9.076e-05,2,"2025-02-04T06:51:22.876",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593412,1738651882889,-2034.78,9.076e-05,2,"2025-02-04T06:51:22.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593413,1738651882902,-3059.11,9.076e-05,2,"2025-02-04T06:51:22.902",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593414,1738651882915,-1676.59,9.076e-05,2,"2025-02-04T06:51:22.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593415,1738651882929,-500.0,9.076e-05,2,"2025-02-04T06:51:22.929",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593416,1738651882943,-3067.77,9.076e-05,2,"2025-02-04T06:51:22.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593417,1738651882955,-811.45,9.076e-05,2,"2025-02-04T06:51:22.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593418,1738651882970,-704.39,9.076e-05,2,"2025-02-04T06:51:22.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593419,1738651882985,-1503.5,9.076e-05,2,"2025-02-04T06:51:22.985",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593420,1738651883001,-1599.03,9.076e-05,2,"2025-02-04T06:51:23.001",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593421,1738651883017,-500.0,9.076e-05,2,"2025-02-04T06:51:23.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593422,1738651883038,-1492.09,9.076e-05,2,"2025-02-04T06:51:23.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593423,1738651883053,-1793.52,9.076e-05,2,"2025-02-04T06:51:23.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593424,1738651883067,-500.0,9.076e-05,2,"2025-02-04T06:51:23.067",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593425,1738651883082,-532.79,9.076e-05,2,"2025-02-04T06:51:23.082",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593426,1738651883097,-602.67,9.076e-05,2,"2025-02-04T06:51:23.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593427,1738651883113,-626.12,9.076e-05,2,"2025-02-04T06:51:23.113",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593428,1738651883130,-500.0,9.076e-05,2,"2025-02-04T06:51:23.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593429,1738651883145,-508.24,9.076e-05,2,"2025-02-04T06:51:23.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593430,1738651883159,-3133.77,9.076e-05,2,"2025-02-04T06:51:23.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593431,1738651883174,-648.43,9.076e-05,2,"2025-02-04T06:51:23.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593432,1738651883190,-214.60075946,9.076e-05,2,"2025-02-04T06:51:23.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593433,1738651883205,-500.0,9.076e-05,2,"2025-02-04T06:51:23.205",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593434,1738651883220,-502.98316505,9.076e-05,2,"2025-02-04T06:51:23.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593435,1738651883235,-500.0,9.076e-05,2,"2025-02-04T06:51:23.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593436,1738651883251,-500.0,9.076e-05,2,"2025-02-04T06:51:23.251",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593437,1738651883264,-500.0,9.076e-05,2,"2025-02-04T06:51:23.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593438,1738651883284,-2093.99,9.076e-05,2,"2025-02-04T06:51:23.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593439,1738651883299,-1378.56,9.076e-05,2,"2025-02-04T06:51:23.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593440,1738651883314,-500.0,9.076e-05,2,"2025-02-04T06:51:23.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593441,1738651883329,-500.0,9.076e-05,2,"2025-02-04T06:51:23.329",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593442,1738651883344,-3288.7,9.076e-05,2,"2025-02-04T06:51:23.344",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593443,1738651883358,-500.0,9.076e-05,2,"2025-02-04T06:51:23.358",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593444,1738651883372,-500.0,9.076e-05,2,"2025-02-04T06:51:23.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593445,1738651883387,-570.54,9.076e-05,2,"2025-02-04T06:51:23.387",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593446,1738651883402,-500.0,9.079e-05,2,"2025-02-04T06:51:23.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593447,1738651883416,-3721.0,9.079e-05,2,"2025-02-04T06:51:23.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593448,1738651883431,-249.61241546,9.079e-05,2,"2025-02-04T06:51:23.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593449,1738651883445,-3438.53,9.086e-05,2,"2025-02-04T06:51:23.445",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593450,1738651883459,-500.0,9.086e-05,2,"2025-02-04T06:51:23.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593451,1738651883473,-1646.64,9.086e-05,2,"2025-02-04T06:51:23.473",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593452,1738651883487,-3741.7,9.086e-05,2,"2025-02-04T06:51:23.487",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593453,1738651883501,-3952.63,9.086e-05,2,"2025-02-04T06:51:23.501",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593454,1738651883515,-500.0,9.086e-05,2,"2025-02-04T06:51:23.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593455,1738651883533,-3680.29,9.086e-05,2,"2025-02-04T06:51:23.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593456,1738651883547,-500.0,9.086e-05,2,"2025-02-04T06:51:23.547",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593457,1738651883561,-4147.98,9.086e-05,2,"2025-02-04T06:51:23.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593458,1738651883574,-2408.72,9.086e-05,2,"2025-02-04T06:51:23.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593459,1738651883588,-4138.09,9.086e-05,2,"2025-02-04T06:51:23.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593460,1738651883600,-1057.21,9.086e-05,2,"2025-02-04T06:51:23.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593461,1738651883613,-2579.52,9.086e-05,2,"2025-02-04T06:51:23.613",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593462,1738651883626,-3070.89,9.086e-05,2,"2025-02-04T06:51:23.626",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593463,1738651883639,-2766.53,9.086e-05,2,"2025-02-04T06:51:23.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593464,1738651883653,-3378.45,9.086e-05,2,"2025-02-04T06:51:23.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593465,1738651883667,-1311.77,9.086e-05,2,"2025-02-04T06:51:23.667",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593466,1738651883678,-2863.92,9.086e-05,2,"2025-02-04T06:51:23.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593467,1738651883689,-4110.8,9.086e-05,2,"2025-02-04T06:51:23.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593468,1738651883903,-3875.56,9.086e-05,2,"2025-02-04T06:51:23.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593469,1738651883923,-2764.33,9.086e-05,2,"2025-02-04T06:51:23.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593470,1738651883934,-3587.47,9.086e-05,2,"2025-02-04T06:51:23.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593471,1738651883945,-717.35,9.086e-05,2,"2025-02-04T06:51:23.945",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593472,1738651883955,-2721.91,9.086e-05,2,"2025-02-04T06:51:23.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593473,1738651883965,-500.0,9.106e-05,2,"2025-02-04T06:51:23.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593474,1738651883976,-3721.0,9.106e-05,2,"2025-02-04T06:51:23.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593475,1738651883986,-150.0,9.108e-05,2,"2025-02-04T06:51:23.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593476,1738651883996,-150.0,9.108e-05,2,"2025-02-04T06:51:23.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593477,1738651884006,-300.0,9.108e-05,2,"2025-02-04T06:51:24.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593478,1738651884018,-500.0,9.134e-05,2,"2025-02-04T06:51:24.018",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593479,1738651884028,-3721.0,9.134e-05,2,"2025-02-04T06:51:24.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593480,1738651884038,-23094.41,9.135e-05,4,"2025-02-04T06:51:24.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593481,1738651884048,-500.0,9.137e-05,2,"2025-02-04T06:51:24.048",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593482,1738651884058,-500.0,9.137e-05,2,"2025-02-04T06:51:24.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593483,1738651884067,-502.4121642,9.137e-05,2,"2025-02-04T06:51:24.067",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593484,1738651884077,-894.03,9.137e-05,2,"2025-02-04T06:51:24.077",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593485,1738651884086,-500.0,9.137e-05,2,"2025-02-04T06:51:24.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593486,1738651884096,-500.0,9.137e-05,2,"2025-02-04T06:51:24.096",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593487,1738651884108,-500.0,9.137e-05,2,"2025-02-04T06:51:24.108",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593488,1738651884117,-500.0,9.137e-05,2,"2025-02-04T06:51:24.117",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593489,1738651884127,-549.03,9.137e-05,2,"2025-02-04T06:51:24.127",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593490,1738651884136,-652.3,9.137e-05,2,"2025-02-04T06:51:24.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593491,1738651884146,-500.0,9.137e-05,2,"2025-02-04T06:51:24.146",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593492,1738651884156,-500.0,9.137e-05,2,"2025-02-04T06:51:24.156",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593493,1738651884166,-500.0,9.137e-05,2,"2025-02-04T06:51:24.166",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593494,1738651884176,-778.56,9.137e-05,2,"2025-02-04T06:51:24.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593495,1738651884190,-573.55,9.137e-05,2,"2025-02-04T06:51:24.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593496,1738651884200,-500.0,9.137e-05,2,"2025-02-04T06:51:24.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593497,1738651884210,-1319.98,9.137e-05,2,"2025-02-04T06:51:24.210",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593498,1738651884219,-500.0,9.137e-05,2,"2025-02-04T06:51:24.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593499,1738651884229,-949.48,9.137e-05,2,"2025-02-04T06:51:24.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593500,1738651884239,-949.48,9.137e-05,2,"2025-02-04T06:51:24.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593501,1738651884249,-578.36,9.138e-05,2,"2025-02-04T06:51:24.249",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593502,1738651884258,-500.0,9.138e-05,2,"2025-02-04T06:51:24.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593503,1738651884269,-500.0,9.138e-05,2,"2025-02-04T06:51:24.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593504,1738651884279,-500.0,9.138e-05,2,"2025-02-04T06:51:24.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593505,1738651884289,-500.0,9.138e-05,2,"2025-02-04T06:51:24.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593506,1738651884299,-500.0,9.138e-05,2,"2025-02-04T06:51:24.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593507,1738651884308,-500.0,9.138e-05,2,"2025-02-04T06:51:24.308",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593508,1738651884318,-500.0,9.138e-05,2,"2025-02-04T06:51:24.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593509,1738651884327,-500.0,9.138e-05,2,"2025-02-04T06:51:24.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593510,1738651884336,-500.0,9.138e-05,2,"2025-02-04T06:51:24.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593511,1738651884345,-500.0,9.138e-05,2,"2025-02-04T06:51:24.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593512,1738651884357,-710.18,9.138e-05,2,"2025-02-04T06:51:24.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593513,1738651884366,-522.69,9.138e-05,2,"2025-02-04T06:51:24.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593514,1738651884375,-603.54,9.138e-05,2,"2025-02-04T06:51:24.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593515,1738651884385,-623.15,9.138e-05,2,"2025-02-04T06:51:24.385",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593516,1738651884394,-500.0,9.138e-05,2,"2025-02-04T06:51:24.394",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593517,1738651884403,-500.0,9.138e-05,2,"2025-02-04T06:51:24.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593518,1738651884412,-1377.31,9.138e-05,2,"2025-02-04T06:51:24.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593519,1738651884421,-500.0,9.138e-05,2,"2025-02-04T06:51:24.421",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593520,1738651884431,-500.0,9.138e-05,2,"2025-02-04T06:51:24.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593521,1738651884441,-500.0,9.138e-05,2,"2025-02-04T06:51:24.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593522,1738651884450,-500.0,9.138e-05,2,"2025-02-04T06:51:24.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593523,1738651884459,-500.0,9.138e-05,2,"2025-02-04T06:51:24.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593524,1738651884469,-858.49,9.138e-05,2,"2025-02-04T06:51:24.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593525,1738651884478,-657.95,9.138e-05,2,"2025-02-04T06:51:24.478",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593526,1738651884487,-639.79,9.138e-05,2,"2025-02-04T06:51:24.487",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593527,1738651884498,-524.94,9.138e-05,2,"2025-02-04T06:51:24.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593528,1738651884507,-770.99,9.138e-05,2,"2025-02-04T06:51:24.507",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593529,1738651884520,-500.0,9.138e-05,2,"2025-02-04T06:51:24.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593530,1738651884530,-500.0,9.138e-05,2,"2025-02-04T06:51:24.530",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593531,1738651884539,-500.0,9.138e-05,2,"2025-02-04T06:51:24.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593532,1738651884549,-500.0,9.138e-05,2,"2025-02-04T06:51:24.549",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593533,1738651884558,-500.0,9.138e-05,2,"2025-02-04T06:51:24.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593534,1738651884568,-611.3,9.138e-05,2,"2025-02-04T06:51:24.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593535,1738651884577,-500.0,9.138e-05,2,"2025-02-04T06:51:24.577",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593536,1738651884587,-505.4898416,9.138e-05,2,"2025-02-04T06:51:24.587",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593537,1738651884596,-902.57,9.138e-05,2,"2025-02-04T06:51:24.596",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593538,1738651884606,-500.0,9.138e-05,2,"2025-02-04T06:51:24.606",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593539,1738651884615,-500.0,9.138e-05,2,"2025-02-04T06:51:24.615",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593540,1738651884625,-500.0,9.138e-05,2,"2025-02-04T06:51:24.625",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593541,1738651884634,-505.64001615,9.138e-05,2,"2025-02-04T06:51:24.634",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593542,1738651884643,-502.54328955,9.138e-05,2,"2025-02-04T06:51:24.643",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593543,1738651884652,-2189.52,9.138e-05,2,"2025-02-04T06:51:24.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593544,1738651884662,-500.0,9.138e-05,2,"2025-02-04T06:51:24.662",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593545,1738651884671,-1033.88,9.138e-05,2,"2025-02-04T06:51:24.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593546,1738651884680,-500.0,9.138e-05,2,"2025-02-04T06:51:24.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593547,1738651884689,-500.0,9.138e-05,2,"2025-02-04T06:51:24.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593548,1738651884699,-500.0,9.138e-05,2,"2025-02-04T06:51:24.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593549,1738651884708,-500.0,9.138e-05,2,"2025-02-04T06:51:24.708",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593550,1738651884717,-500.0,9.138e-05,2,"2025-02-04T06:51:24.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593551,1738651884727,-832.83,9.138e-05,2,"2025-02-04T06:51:24.727",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593552,1738651884736,-500.0,9.138e-05,2,"2025-02-04T06:51:24.736",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593553,1738651884745,-500.0,9.138e-05,2,"2025-02-04T06:51:24.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593554,1738651884754,-505.08,9.138e-05,2,"2025-02-04T06:51:24.754",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593555,1738651884764,-500.0,9.138e-05,2,"2025-02-04T06:51:24.764",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593556,1738651884776,-682.97,9.138e-05,2,"2025-02-04T06:51:24.776",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593557,1738651884785,-848.97,9.138e-05,2,"2025-02-04T06:51:24.785",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593558,1738651884795,-500.0,9.138e-05,2,"2025-02-04T06:51:24.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593559,1738651884804,-500.0,9.138e-05,2,"2025-02-04T06:51:24.804",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593560,1738651884814,-1302.8,9.138e-05,2,"2025-02-04T06:51:24.814",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593561,1738651884823,-508.19790272,9.138e-05,2,"2025-02-04T06:51:24.823",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593562,1738651884832,-500.0,9.138e-05,2,"2025-02-04T06:51:24.832",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593563,1738651884842,-500.0,9.138e-05,2,"2025-02-04T06:51:24.842",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593564,1738651884851,-500.0,9.138e-05,2,"2025-02-04T06:51:24.851",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593565,1738651884861,-1221.1,9.138e-05,2,"2025-02-04T06:51:24.861",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593566,1738651884871,-1301.56,9.138e-05,2,"2025-02-04T06:51:24.871",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593567,1738651884880,-500.0,9.138e-05,2,"2025-02-04T06:51:24.880",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593568,1738651884889,-508.0818064,9.138e-05,2,"2025-02-04T06:51:24.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593569,1738651884898,-869.74,9.138e-05,2,"2025-02-04T06:51:24.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593570,1738651884908,-500.0,9.138e-05,2,"2025-02-04T06:51:24.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593571,1738651884917,-1267.25,9.138e-05,2,"2025-02-04T06:51:24.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593572,1738651884926,-500.0,9.138e-05,2,"2025-02-04T06:51:24.926",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593573,1738651884935,-500.0,9.138e-05,2,"2025-02-04T06:51:24.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593574,1738651884946,-500.0,9.138e-05,2,"2025-02-04T06:51:24.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593575,1738651884955,-1350.38,9.138e-05,2,"2025-02-04T06:51:24.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593576,1738651884965,-1376.69,9.138e-05,2,"2025-02-04T06:51:24.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593577,1738651884977,-765.49,9.138e-05,2,"2025-02-04T06:51:24.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593578,1738651884987,-500.0,9.138e-05,2,"2025-02-04T06:51:24.987",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593579,1738651884996,-500.0,9.138e-05,2,"2025-02-04T06:51:24.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593580,1738651885007,-500.0,9.138e-05,2,"2025-02-04T06:51:25.007",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593581,1738651885017,-500.0,9.138e-05,2,"2025-02-04T06:51:25.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593582,1738651885027,-500.0,9.138e-05,2,"2025-02-04T06:51:25.027",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593583,1738651885037,-1594.6,9.138e-05,2,"2025-02-04T06:51:25.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593584,1738651885047,-1384.45,9.138e-05,2,"2025-02-04T06:51:25.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593585,1738651885056,-2328.86,9.138e-05,2,"2025-02-04T06:51:25.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593586,1738651885066,-662.7,9.138e-05,2,"2025-02-04T06:51:25.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593587,1738651885075,-500.0,9.138e-05,2,"2025-02-04T06:51:25.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593588,1738651885085,-1335.29,9.138e-05,2,"2025-02-04T06:51:25.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593589,1738651885094,-500.0,9.138e-05,2,"2025-02-04T06:51:25.094",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593590,1738651885105,-500.0,9.138e-05,2,"2025-02-04T06:51:25.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593591,1738651885117,-500.0,9.138e-05,2,"2025-02-04T06:51:25.117",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593592,1738651885126,-500.0,9.138e-05,2,"2025-02-04T06:51:25.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593593,1738651885135,-659.98,9.138e-05,2,"2025-02-04T06:51:25.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593594,1738651885145,-500.0,9.138e-05,2,"2025-02-04T06:51:25.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593595,1738651885154,-2449.75,9.138e-05,2,"2025-02-04T06:51:25.154",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593596,1738651885165,-500.0,9.138e-05,2,"2025-02-04T06:51:25.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593597,1738651885174,-612.87,9.138e-05,2,"2025-02-04T06:51:25.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593598,1738651885184,-1097.71,9.138e-05,2,"2025-02-04T06:51:25.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593599,1738651885195,-710.91,9.138e-05,2,"2025-02-04T06:51:25.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593600,1738651885204,-502.22391837,9.138e-05,2,"2025-02-04T06:51:25.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593601,1738651885213,-500.0,9.138e-05,2,"2025-02-04T06:51:25.213",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593602,1738651885223,-543.58,9.138e-05,2,"2025-02-04T06:51:25.223",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593603,1738651885232,-500.0,9.138e-05,2,"2025-02-04T06:51:25.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593604,1738651885241,-1882.1,9.138e-05,2,"2025-02-04T06:51:25.241",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593605,1738651885250,-500.0,9.138e-05,2,"2025-02-04T06:51:25.250",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593606,1738651885260,-2099.03,9.138e-05,2,"2025-02-04T06:51:25.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593607,1738651885270,-500.0,9.138e-05,2,"2025-02-04T06:51:25.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593608,1738651885280,-591.54007272,9.138e-05,2,"2025-02-04T06:51:25.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593609,1738651885290,-698.47,9.138e-05,2,"2025-02-04T06:51:25.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593610,1738651885299,-500.0,9.138e-05,2,"2025-02-04T06:51:25.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593611,1738651885308,-500.0,9.138e-05,2,"2025-02-04T06:51:25.308",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593612,1738651885317,-500.0,9.138e-05,2,"2025-02-04T06:51:25.317",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593613,1738651885326,-500.0,9.138e-05,2,"2025-02-04T06:51:25.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593614,1738651885336,-613.08,9.138e-05,2,"2025-02-04T06:51:25.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593615,1738651885345,-1113.29,9.138e-05,2,"2025-02-04T06:51:25.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593616,1738651885354,-500.0,9.138e-05,2,"2025-02-04T06:51:25.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593617,1738651885363,-500.0,9.138e-05,2,"2025-02-04T06:51:25.363",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593618,1738651885372,-500.0,9.138e-05,2,"2025-02-04T06:51:25.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593619,1738651885382,-1797.38,9.138e-05,2,"2025-02-04T06:51:25.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593620,1738651885391,-500.0,9.138e-05,2,"2025-02-04T06:51:25.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593621,1738651885400,-500.0,9.138e-05,2,"2025-02-04T06:51:25.400",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593622,1738651885410,-739.28,9.138e-05,2,"2025-02-04T06:51:25.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593623,1738651885419,-500.0,9.138e-05,2,"2025-02-04T06:51:25.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593624,1738651885428,-500.0,9.138e-05,2,"2025-02-04T06:51:25.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593625,1738651885437,-1290.62,9.138e-05,2,"2025-02-04T06:51:25.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593626,1738651885447,-500.0,9.138e-05,2,"2025-02-04T06:51:25.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593627,1738651885457,-500.0,9.138e-05,2,"2025-02-04T06:51:25.457",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593628,1738651885467,-500.0,9.138e-05,2,"2025-02-04T06:51:25.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593629,1738651885476,-500.0,9.138e-05,2,"2025-02-04T06:51:25.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593630,1738651885485,-500.0,9.138e-05,2,"2025-02-04T06:51:25.485",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593631,1738651885494,-1811.38,9.138e-05,2,"2025-02-04T06:51:25.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593632,1738651885504,-500.0,9.138e-05,2,"2025-02-04T06:51:25.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593633,1738651885514,-500.0,9.138e-05,2,"2025-02-04T06:51:25.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593634,1738651885524,-631.18,9.138e-05,2,"2025-02-04T06:51:25.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593635,1738651885534,-1254.13,9.138e-05,2,"2025-02-04T06:51:25.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593636,1738651885543,-500.0,9.138e-05,2,"2025-02-04T06:51:25.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593637,1738651885552,-500.0,9.138e-05,2,"2025-02-04T06:51:25.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593638,1738651885561,-1097.17,9.138e-05,2,"2025-02-04T06:51:25.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593639,1738651885571,-991.82,9.138e-05,2,"2025-02-04T06:51:25.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593640,1738651885580,-500.0,9.138e-05,2,"2025-02-04T06:51:25.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593641,1738651885590,-500.0,9.138e-05,2,"2025-02-04T06:51:25.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593642,1738651885599,-500.0,9.138e-05,2,"2025-02-04T06:51:25.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593643,1738651885608,-627.77,9.138e-05,2,"2025-02-04T06:51:25.608",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593644,1738651885617,-500.0,9.138e-05,2,"2025-02-04T06:51:25.617",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593645,1738651885627,-500.0,9.138e-05,2,"2025-02-04T06:51:25.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593646,1738651885636,-500.0,9.138e-05,2,"2025-02-04T06:51:25.636",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593647,1738651885646,-1787.47,9.138e-05,2,"2025-02-04T06:51:25.646",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593648,1738651885655,-2221.8,9.138e-05,2,"2025-02-04T06:51:25.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593649,1738651885665,-804.27,9.138e-05,2,"2025-02-04T06:51:25.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593650,1738651885675,-1310.71,9.138e-05,2,"2025-02-04T06:51:25.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593651,1738651885684,-1583.7,9.138e-05,2,"2025-02-04T06:51:25.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593652,1738651885694,-182.66009181,9.138e-05,2,"2025-02-04T06:51:25.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593653,1738651885703,-500.0,9.138e-05,2,"2025-02-04T06:51:25.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593654,1738651885712,-500.0,9.138e-05,2,"2025-02-04T06:51:25.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593655,1738651885722,-3296.39,9.138e-05,2,"2025-02-04T06:51:25.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593656,1738651885731,-500.0,9.138e-05,2,"2025-02-04T06:51:25.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593657,1738651885741,-562.33,9.138e-05,2,"2025-02-04T06:51:25.741",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593658,1738651885750,-500.0,9.138e-05,2,"2025-02-04T06:51:25.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593659,1738651885760,-790.63,9.138e-05,2,"2025-02-04T06:51:25.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593660,1738651885771,-1182.99,9.138e-05,2,"2025-02-04T06:51:25.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593661,1738651885780,-1297.64,9.138e-05,2,"2025-02-04T06:51:25.780",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593662,1738651885790,-500.0,9.138e-05,2,"2025-02-04T06:51:25.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593663,1738651885799,-774.54,9.138e-05,2,"2025-02-04T06:51:25.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593664,1738651885808,-500.0,9.138e-05,2,"2025-02-04T06:51:25.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593665,1738651885818,-727.93,9.138e-05,2,"2025-02-04T06:51:25.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593666,1738651885827,-504.47060751,9.138e-05,2,"2025-02-04T06:51:25.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593667,1738651885836,-500.0,9.138e-05,2,"2025-02-04T06:51:25.836",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593668,1738651885845,-500.0,9.138e-05,2,"2025-02-04T06:51:25.845",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593669,1738651885855,-1926.99,9.138e-05,2,"2025-02-04T06:51:25.855",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593670,1738651885865,-500.0,9.138e-05,2,"2025-02-04T06:51:25.865",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593671,1738651885874,-1409.12,9.138e-05,2,"2025-02-04T06:51:25.874",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593672,1738651885883,-500.0,9.138e-05,2,"2025-02-04T06:51:25.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593673,1738651885893,-500.0,9.138e-05,2,"2025-02-04T06:51:25.893",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593674,1738651885902,-500.0,9.138e-05,2,"2025-02-04T06:51:25.902",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593675,1738651885912,-1967.91,9.138e-05,2,"2025-02-04T06:51:25.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593676,1738651885923,-1137.79,9.138e-05,2,"2025-02-04T06:51:25.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593677,1738651885932,-500.0,9.138e-05,2,"2025-02-04T06:51:25.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593678,1738651885942,-502.73586404,9.138e-05,2,"2025-02-04T06:51:25.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593679,1738651885952,-339.84920154,9.138e-05,2,"2025-02-04T06:51:25.952",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593680,1738651885961,-500.0,9.138e-05,2,"2025-02-04T06:51:25.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593681,1738651885971,-500.0,9.138e-05,2,"2025-02-04T06:51:25.971",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593682,1738651885980,-500.0,9.138e-05,2,"2025-02-04T06:51:25.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593683,1738651885990,-1241.55,9.138e-05,2,"2025-02-04T06:51:25.990",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593684,1738651886000,-504.88815035,9.138e-05,2,"2025-02-04T06:51:26.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593685,1738651886009,-500.0,9.138e-05,2,"2025-02-04T06:51:26.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593686,1738651886020,-582.03,9.138e-05,2,"2025-02-04T06:51:26.020",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593687,1738651886031,-500.0,9.138e-05,2,"2025-02-04T06:51:26.031",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593688,1738651886040,-500.0,9.138e-05,2,"2025-02-04T06:51:26.040",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593689,1738651886050,-500.0,9.138e-05,2,"2025-02-04T06:51:26.050",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593690,1738651886059,-500.0,9.138e-05,2,"2025-02-04T06:51:26.059",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593691,1738651886069,-500.0,9.138e-05,2,"2025-02-04T06:51:26.069",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593692,1738651886079,-2472.38,9.138e-05,2,"2025-02-04T06:51:26.079",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593693,1738651886089,-500.0,9.138e-05,2,"2025-02-04T06:51:26.089",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593694,1738651886099,-500.0,9.138e-05,2,"2025-02-04T06:51:26.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593695,1738651886114,-500.0,9.138e-05,2,"2025-02-04T06:51:26.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593696,1738651886126,-551.09,9.138e-05,2,"2025-02-04T06:51:26.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593697,1738651886136,-500.0,9.138e-05,2,"2025-02-04T06:51:26.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593698,1738651886146,-1439.06,9.138e-05,2,"2025-02-04T06:51:26.146",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593699,1738651886155,-500.0,9.138e-05,2,"2025-02-04T06:51:26.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593700,1738651886164,-1487.13,9.138e-05,2,"2025-02-04T06:51:26.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593701,1738651886174,-500.0,9.138e-05,2,"2025-02-04T06:51:26.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593702,1738651886185,-500.0,9.138e-05,2,"2025-02-04T06:51:26.185",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593703,1738651886195,-1607.5,9.138e-05,2,"2025-02-04T06:51:26.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593704,1738651886206,-3353.26,9.138e-05,2,"2025-02-04T06:51:26.206",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593705,1738651886216,-502.30804026,9.138e-05,2,"2025-02-04T06:51:26.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593706,1738651886225,-503.45572132,9.138e-05,2,"2025-02-04T06:51:26.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593707,1738651886235,-500.0,9.138e-05,2,"2025-02-04T06:51:26.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593708,1738651886244,-376.23861319,9.138e-05,2,"2025-02-04T06:51:26.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593709,1738651886254,-500.0,9.138e-05,2,"2025-02-04T06:51:26.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593710,1738651886264,-1710.03,9.138e-05,2,"2025-02-04T06:51:26.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593711,1738651886278,-678.92,9.138e-05,2,"2025-02-04T06:51:26.278",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593712,1738651886288,-184.78154995,9.138e-05,2,"2025-02-04T06:51:26.288",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593713,1738651886298,-500.0,9.138e-05,2,"2025-02-04T06:51:26.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593714,1738651886309,-1755.84,9.138e-05,2,"2025-02-04T06:51:26.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593715,1738651886321,-500.0,9.138e-05,2,"2025-02-04T06:51:26.321",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593716,1738651886331,-2208.53,9.138e-05,2,"2025-02-04T06:51:26.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593717,1738651886341,-503.05310079,9.138e-05,2,"2025-02-04T06:51:26.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593718,1738651886351,-762.71,9.138e-05,2,"2025-02-04T06:51:26.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593719,1738651886361,-500.0,9.138e-05,2,"2025-02-04T06:51:26.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593720,1738651886371,-562.92,9.138e-05,2,"2025-02-04T06:51:26.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593721,1738651886381,-2000.55,9.138e-05,2,"2025-02-04T06:51:26.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593722,1738651886391,-521.56,9.138e-05,2,"2025-02-04T06:51:26.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593723,1738651886401,-1457.81,9.138e-05,2,"2025-02-04T06:51:26.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593724,1738651886410,-665.54,9.138e-05,2,"2025-02-04T06:51:26.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593725,1738651886421,-1064.1,9.138e-05,2,"2025-02-04T06:51:26.421",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593726,1738651886430,-500.0,9.138e-05,2,"2025-02-04T06:51:26.430",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593727,1738651886440,-500.0,9.138e-05,2,"2025-02-04T06:51:26.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593728,1738651886450,-500.0,9.138e-05,2,"2025-02-04T06:51:26.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593729,1738651886460,-3252.58,9.138e-05,2,"2025-02-04T06:51:26.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593730,1738651886470,-500.0,9.138e-05,2,"2025-02-04T06:51:26.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593731,1738651886484,-500.0,9.138e-05,2,"2025-02-04T06:51:26.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593732,1738651886495,-500.0,9.138e-05,2,"2025-02-04T06:51:26.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593733,1738651886504,-774.04,9.138e-05,2,"2025-02-04T06:51:26.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593734,1738651886514,-574.98996453,9.138e-05,2,"2025-02-04T06:51:26.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593735,1738651886527,-500.0,9.138e-05,2,"2025-02-04T06:51:26.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593736,1738651886537,-1356.21,9.138e-05,2,"2025-02-04T06:51:26.537",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593737,1738651886548,-500.0,9.138e-05,2,"2025-02-04T06:51:26.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593738,1738651886559,-500.0,9.138e-05,2,"2025-02-04T06:51:26.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593739,1738651886569,-500.0,9.138e-05,2,"2025-02-04T06:51:26.569",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593740,1738651886578,-1161.1,9.138e-05,2,"2025-02-04T06:51:26.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593741,1738651886588,-500.0,9.138e-05,2,"2025-02-04T06:51:26.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593742,1738651886598,-1271.77,9.138e-05,2,"2025-02-04T06:51:26.598",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593743,1738651886607,-1243.17,9.138e-05,2,"2025-02-04T06:51:26.607",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593744,1738651886616,-500.0,9.138e-05,2,"2025-02-04T06:51:26.616",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593745,1738651886626,-810.41,9.138e-05,2,"2025-02-04T06:51:26.626",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593746,1738651886636,-500.0,9.138e-05,2,"2025-02-04T06:51:26.636",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593747,1738651886647,-1701.57,9.138e-05,2,"2025-02-04T06:51:26.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593748,1738651886657,-500.0,9.138e-05,2,"2025-02-04T06:51:26.657",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593749,1738651886666,-500.0,9.138e-05,2,"2025-02-04T06:51:26.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593750,1738651886676,-500.0,9.138e-05,2,"2025-02-04T06:51:26.676",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593751,1738651886685,-1227.61,9.138e-05,2,"2025-02-04T06:51:26.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593752,1738651886695,-1258.33,9.138e-05,2,"2025-02-04T06:51:26.695",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593753,1738651886704,-611.49981815,9.138e-05,2,"2025-02-04T06:51:26.704",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593754,1738651886714,-500.0,9.138e-05,2,"2025-02-04T06:51:26.714",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593755,1738651886724,-533.93,9.138e-05,2,"2025-02-04T06:51:26.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593756,1738651886734,-502.36675596,9.138e-05,2,"2025-02-04T06:51:26.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593757,1738651886743,-500.0,9.138e-05,2,"2025-02-04T06:51:26.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593758,1738651886753,-500.0,9.138e-05,2,"2025-02-04T06:51:26.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593759,1738651886763,-1867.62,9.138e-05,2,"2025-02-04T06:51:26.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593760,1738651886776,-500.0,9.138e-05,2,"2025-02-04T06:51:26.776",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593761,1738651886785,-500.0,9.138e-05,2,"2025-02-04T06:51:26.785",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593762,1738651886795,-500.0,9.138e-05,2,"2025-02-04T06:51:26.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593763,1738651886805,-500.0,9.138e-05,2,"2025-02-04T06:51:26.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593764,1738651886814,-2414.87,9.138e-05,2,"2025-02-04T06:51:26.814",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593765,1738651886824,-1692.34,9.138e-05,2,"2025-02-04T06:51:26.824",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593766,1738651886833,-974.44,9.138e-05,2,"2025-02-04T06:51:26.833",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593767,1738651886843,-2119.85,9.138e-05,2,"2025-02-04T06:51:26.843",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593768,1738651886852,-500.0,9.138e-05,2,"2025-02-04T06:51:26.852",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593769,1738651886862,-504.4816636,9.138e-05,2,"2025-02-04T06:51:26.862",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593770,1738651886871,-500.0,9.138e-05,2,"2025-02-04T06:51:26.871",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593771,1738651886881,-500.0,9.138e-05,2,"2025-02-04T06:51:26.881",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593772,1738651886891,-608.12,9.138e-05,2,"2025-02-04T06:51:26.891",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593773,1738651886901,-500.0,9.138e-05,7,"2025-02-04T06:51:26.901",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593774,1738651886911,-502.22560674,9.138e-05,2,"2025-02-04T06:51:26.911",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593775,1738651886920,-500.0,9.138e-05,2,"2025-02-04T06:51:26.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593776,1738651886931,-706.35,9.138e-05,2,"2025-02-04T06:51:26.931",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593777,1738651887144,-980.64,9.138e-05,2,"2025-02-04T06:51:27.144",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593778,1738651887155,-557.68,9.138e-05,2,"2025-02-04T06:51:27.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593779,1738651887164,-500.0,9.138e-05,2,"2025-02-04T06:51:27.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593780,1738651887174,-1544.16,9.138e-05,2,"2025-02-04T06:51:27.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593781,1738651887184,-1127.81,9.138e-05,2,"2025-02-04T06:51:27.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593782,1738651887196,-504.09144907,9.138e-05,2,"2025-02-04T06:51:27.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593783,1738651887206,-962.28,9.138e-05,2,"2025-02-04T06:51:27.206",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593784,1738651887216,-500.0,9.138e-05,2,"2025-02-04T06:51:27.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593785,1738651887225,-842.89,9.138e-05,2,"2025-02-04T06:51:27.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593786,1738651887235,-583.68,9.138e-05,2,"2025-02-04T06:51:27.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593787,1738651887245,-880.05,9.138e-05,2,"2025-02-04T06:51:27.245",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593788,1738651887255,-1664.57,9.138e-05,2,"2025-02-04T06:51:27.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593789,1738651887264,-500.0,9.138e-05,2,"2025-02-04T06:51:27.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593790,1738651887276,-500.0,9.138e-05,2,"2025-02-04T06:51:27.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593791,1738651887286,-1460.87,9.138e-05,2,"2025-02-04T06:51:27.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593792,1738651887295,-537.15,9.138e-05,2,"2025-02-04T06:51:27.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593793,1738651887305,-2650.59,9.138e-05,2,"2025-02-04T06:51:27.305",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593794,1738651887315,-1032.75,9.138e-05,2,"2025-02-04T06:51:27.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593795,1738651887324,-500.0,9.139e-05,2,"2025-02-04T06:51:27.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593796,1738651887334,-500.0,9.139e-05,2,"2025-02-04T06:51:27.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593797,1738651887343,-500.0,9.139e-05,2,"2025-02-04T06:51:27.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593798,1738651887353,-500.0,9.139e-05,2,"2025-02-04T06:51:27.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593799,1738651887362,-500.0,9.139e-05,2,"2025-02-04T06:51:27.362",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593800,1738651887372,-500.0,9.139e-05,2,"2025-02-04T06:51:27.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593801,1738651887382,-556.49700233,9.139e-05,2,"2025-02-04T06:51:27.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593802,1738651887392,-500.0,9.139e-05,2,"2025-02-04T06:51:27.392",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593803,1738651887402,-500.0,9.139e-05,2,"2025-02-04T06:51:27.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593804,1738651887412,-599.07106564,9.139e-05,2,"2025-02-04T06:51:27.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593805,1738651887421,-220.62634059,9.139e-05,2,"2025-02-04T06:51:27.421",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593806,1738651887431,-494.84326508,9.139e-05,2,"2025-02-04T06:51:27.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593807,1738651887441,-634.26270139,9.139e-05,2,"2025-02-04T06:51:27.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593808,1738651887452,-500.0,9.139e-05,2,"2025-02-04T06:51:27.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593809,1738651887462,-500.0,9.139e-05,2,"2025-02-04T06:51:27.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593810,1738651887471,-389.84398118,9.139e-05,2,"2025-02-04T06:51:27.471",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593811,1738651887481,-500.0,9.139e-05,2,"2025-02-04T06:51:27.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593812,1738651887491,-548.71007766,9.139e-05,2,"2025-02-04T06:51:27.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593813,1738651887502,-295.31070414,9.139e-05,2,"2025-02-04T06:51:27.502",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593814,1738651887511,-500.0,9.139e-05,2,"2025-02-04T06:51:27.511",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593815,1738651887524,-500.70848269,9.139e-05,2,"2025-02-04T06:51:27.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593816,1738651887534,-500.71507418,9.139e-05,2,"2025-02-04T06:51:27.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593817,1738651887543,-500.79438262,9.139e-05,2,"2025-02-04T06:51:27.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593818,1738651887553,-1816.98,9.139e-05,2,"2025-02-04T06:51:27.553",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593819,1738651887567,-500.0,9.139e-05,2,"2025-02-04T06:51:27.567",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593820,1738651887578,-800.32,9.139e-05,2,"2025-02-04T06:51:27.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593821,1738651887589,-2661.74,9.139e-05,2,"2025-02-04T06:51:27.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593822,1738651887599,-3559.44,9.139e-05,2,"2025-02-04T06:51:27.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593823,1738651887609,-500.0,9.139e-05,2,"2025-02-04T06:51:27.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593824,1738651887620,-1000.2,9.139e-05,2,"2025-02-04T06:51:27.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593825,1738651887630,-1789.57,9.139e-05,2,"2025-02-04T06:51:27.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593826,1738651887640,-1346.06,9.139e-05,2,"2025-02-04T06:51:27.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593827,1738651887650,-500.0,9.139e-05,2,"2025-02-04T06:51:27.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593828,1738651887660,-500.0,9.139e-05,2,"2025-02-04T06:51:27.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593829,1738651887669,-500.0,9.139e-05,2,"2025-02-04T06:51:27.669",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593830,1738651887679,-1910.87,9.139e-05,2,"2025-02-04T06:51:27.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593831,1738651887689,-574.03,9.139e-05,2,"2025-02-04T06:51:27.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593832,1738651887699,-1533.37,9.139e-05,2,"2025-02-04T06:51:27.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593833,1738651887709,-1637.92,9.139e-05,2,"2025-02-04T06:51:27.709",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593834,1738651887719,-500.0,9.139e-05,2,"2025-02-04T06:51:27.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593835,1738651887728,-347.61,9.139e-05,2,"2025-02-04T06:51:27.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593836,1738651887738,-2100.89,9.139e-05,2,"2025-02-04T06:51:27.738",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593837,1738651887748,-1545.56,9.139e-05,2,"2025-02-04T06:51:27.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593838,1738651887758,-1220.82,9.139e-05,2,"2025-02-04T06:51:27.758",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593839,1738651887767,-1891.37,9.139e-05,2,"2025-02-04T06:51:27.767",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593840,1738651887781,-1353.58,9.139e-05,2,"2025-02-04T06:51:27.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593841,1738651887791,-500.0,9.139e-05,2,"2025-02-04T06:51:27.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593842,1738651887802,-1547.3,9.139e-05,2,"2025-02-04T06:51:27.802",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593843,1738651887814,-1583.7,9.139e-05,2,"2025-02-04T06:51:27.814",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593844,1738651887823,-1928.93,9.139e-05,2,"2025-02-04T06:51:27.823",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593845,1738651887833,-951.36,9.139e-05,2,"2025-02-04T06:51:27.833",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593846,1738651887846,-1905.83,9.139e-05,2,"2025-02-04T06:51:27.846",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593847,1738651887857,-2772.81,9.139e-05,2,"2025-02-04T06:51:27.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593848,1738651887867,-1936.34,9.139e-05,2,"2025-02-04T06:51:27.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593849,1738651887878,-1218.2,9.139e-05,2,"2025-02-04T06:51:27.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593850,1738651887888,-760.65,9.139e-05,2,"2025-02-04T06:51:27.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593851,1738651887898,-1833.02,9.139e-05,2,"2025-02-04T06:51:27.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593852,1738651887908,-1760.21,9.139e-05,2,"2025-02-04T06:51:27.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593853,1738651887918,-1969.26,9.139e-05,2,"2025-02-04T06:51:27.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593854,1738651887928,-557.17,9.139e-05,2,"2025-02-04T06:51:27.928",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593855,1738651887938,-2207.04,9.139e-05,2,"2025-02-04T06:51:27.938",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593856,1738651887948,-1067.3,9.139e-05,2,"2025-02-04T06:51:27.948",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593857,1738651887958,-1711.85,9.139e-05,2,"2025-02-04T06:51:27.958",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593858,1738651887970,-606.13,9.139e-05,2,"2025-02-04T06:51:27.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593859,1738651887980,-949.48,9.139e-05,2,"2025-02-04T06:51:27.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593860,1738651887990,-949.48,9.139e-05,2,"2025-02-04T06:51:27.990",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593861,1738651888001,-949.48,9.139e-05,2,"2025-02-04T06:51:28.001",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593862,1738651888011,-949.48,9.139e-05,2,"2025-02-04T06:51:28.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593863,1738651888024,-949.63882144,9.139e-05,2,"2025-02-04T06:51:28.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593864,1738651888035,-1026.18,9.139e-05,2,"2025-02-04T06:51:28.035",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593865,1738651888045,-579.86,9.139e-05,2,"2025-02-04T06:51:28.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593866,1738651888055,-991.53,9.139e-05,2,"2025-02-04T06:51:28.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593867,1738651888065,-1828.91,9.139e-05,2,"2025-02-04T06:51:28.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593868,1738651888075,-1160.19,9.139e-05,2,"2025-02-04T06:51:28.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593869,1738651888086,-500.0,9.139e-05,2,"2025-02-04T06:51:28.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593870,1738651888096,-1961.27,9.139e-05,2,"2025-02-04T06:51:28.096",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593871,1738651888110,-500.0,9.14e-05,2,"2025-02-04T06:51:28.110",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593872,1738651888123,-503.46,9.14e-05,2,"2025-02-04T06:51:28.123",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593873,1738651888132,-500.0,9.14e-05,2,"2025-02-04T06:51:28.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593874,1738651888142,-500.0,9.14e-05,2,"2025-02-04T06:51:28.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593875,1738651888154,-500.0,9.14e-05,2,"2025-02-04T06:51:28.154",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593876,1738651888165,-500.0,9.14e-05,2,"2025-02-04T06:51:28.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593877,1738651888175,-637.81,9.14e-05,2,"2025-02-04T06:51:28.175",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593878,1738651888185,-500.0,9.14e-05,2,"2025-02-04T06:51:28.185",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593879,1738651888196,-500.0,9.14e-05,2,"2025-02-04T06:51:28.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593880,1738651888206,-500.0,9.14e-05,2,"2025-02-04T06:51:28.206",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593881,1738651888216,-500.0,9.14e-05,2,"2025-02-04T06:51:28.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593882,1738651888227,-500.0,9.14e-05,2,"2025-02-04T06:51:28.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593883,1738651888236,-500.0,9.14e-05,2,"2025-02-04T06:51:28.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593884,1738651888246,-500.0,9.14e-05,2,"2025-02-04T06:51:28.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593885,1738651888255,-848.3,9.14e-05,2,"2025-02-04T06:51:28.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593886,1738651888266,-500.0,9.14e-05,2,"2025-02-04T06:51:28.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593887,1738651888280,-500.0,9.14e-05,2,"2025-02-04T06:51:28.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593888,1738651888290,-501.98262,9.14e-05,2,"2025-02-04T06:51:28.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593889,1738651888300,-500.0,9.14e-05,2,"2025-02-04T06:51:28.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593890,1738651888310,-500.0,9.14e-05,2,"2025-02-04T06:51:28.310",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593891,1738651888320,-617.18,9.14e-05,2,"2025-02-04T06:51:28.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593892,1738651888330,-500.0,9.14e-05,2,"2025-02-04T06:51:28.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593893,1738651888339,-508.12,9.14e-05,2,"2025-02-04T06:51:28.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593894,1738651888349,-1325.81,9.14e-05,2,"2025-02-04T06:51:28.349",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593895,1738651888358,-500.0,9.14e-05,2,"2025-02-04T06:51:28.358",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593896,1738651888368,-667.07,9.14e-05,2,"2025-02-04T06:51:28.368",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593897,1738651888378,-500.0,9.14e-05,2,"2025-02-04T06:51:28.378",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593898,1738651888388,-500.0,9.14e-05,2,"2025-02-04T06:51:28.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593899,1738651888397,-500.0,9.14e-05,2,"2025-02-04T06:51:28.397",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593900,1738651888407,-1020.47,9.14e-05,2,"2025-02-04T06:51:28.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593901,1738651888416,-500.0,9.14e-05,2,"2025-02-04T06:51:28.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593902,1738651888425,-500.0,9.14e-05,2,"2025-02-04T06:51:28.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593903,1738651888435,-500.0,9.14e-05,2,"2025-02-04T06:51:28.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593904,1738651888444,-500.0,9.14e-05,2,"2025-02-04T06:51:28.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593905,1738651888453,-971.18,9.14e-05,2,"2025-02-04T06:51:28.453",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593906,1738651888462,-1055.22,9.14e-05,2,"2025-02-04T06:51:28.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593907,1738651888472,-601.82,9.14e-05,2,"2025-02-04T06:51:28.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593908,1738651888481,-500.0,9.14e-05,2,"2025-02-04T06:51:28.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593909,1738651888490,-500.0,9.14e-05,2,"2025-02-04T06:51:28.490",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593910,1738651888499,-500.0,9.14e-05,2,"2025-02-04T06:51:28.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593911,1738651888509,-584.0,9.14e-05,2,"2025-02-04T06:51:28.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593912,1738651888518,-500.0,9.14e-05,2,"2025-02-04T06:51:28.518",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593913,1738651888529,-664.68,9.14e-05,2,"2025-02-04T06:51:28.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593914,1738651888539,-693.7,9.14e-05,2,"2025-02-04T06:51:28.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593915,1738651888548,-500.0,9.14e-05,2,"2025-02-04T06:51:28.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593916,1738651888557,-500.0,9.14e-05,2,"2025-02-04T06:51:28.557",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593917,1738651888567,-500.0,9.14e-05,2,"2025-02-04T06:51:28.567",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593918,1738651888576,-500.0,9.14e-05,2,"2025-02-04T06:51:28.576",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593919,1738651888586,-910.68,9.14e-05,2,"2025-02-04T06:51:28.586",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593920,1738651888595,-500.0,9.14e-05,2,"2025-02-04T06:51:28.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593921,1738651888605,-949.48,9.14e-05,2,"2025-02-04T06:51:28.605",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593922,1738651888614,-649.65,9.14e-05,2,"2025-02-04T06:51:28.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593923,1738651888623,-500.0,9.14e-05,2,"2025-02-04T06:51:28.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593924,1738651888632,-737.64,9.14e-05,2,"2025-02-04T06:51:28.632",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593925,1738651888642,-500.0,9.14e-05,2,"2025-02-04T06:51:28.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593926,1738651888651,-500.0,9.14e-05,2,"2025-02-04T06:51:28.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593927,1738651888661,-500.0,9.14e-05,2,"2025-02-04T06:51:28.661",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593928,1738651888670,-500.0,9.14e-05,2,"2025-02-04T06:51:28.670",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593929,1738651888680,-585.58,9.14e-05,2,"2025-02-04T06:51:28.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593930,1738651888689,-500.0,9.14e-05,2,"2025-02-04T06:51:28.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593931,1738651888699,-500.0,9.14e-05,2,"2025-02-04T06:51:28.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593932,1738651888709,-507.34561122,9.14e-05,2,"2025-02-04T06:51:28.709",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593933,1738651888718,-500.0,9.14e-05,2,"2025-02-04T06:51:28.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593934,1738651888728,-497.92100025,9.14e-05,2,"2025-02-04T06:51:28.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593935,1738651888737,-500.0,9.14e-05,2,"2025-02-04T06:51:28.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593936,1738651888746,-500.0,9.14e-05,2,"2025-02-04T06:51:28.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593937,1738651888756,-502.67,9.14e-05,2,"2025-02-04T06:51:28.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593938,1738651888766,-500.0,9.14e-05,2,"2025-02-04T06:51:28.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593939,1738651888777,-708.74,9.14e-05,2,"2025-02-04T06:51:28.777",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593940,1738651888787,-500.0,9.14e-05,2,"2025-02-04T06:51:28.787",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593941,1738651888796,-500.0,9.14e-05,2,"2025-02-04T06:51:28.796",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593942,1738651888806,-621.2,9.14e-05,2,"2025-02-04T06:51:28.806",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593943,1738651888817,-1126.75,9.14e-05,2,"2025-02-04T06:51:28.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593944,1738651888827,-500.0,9.14e-05,2,"2025-02-04T06:51:28.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593945,1738651888838,-500.0,9.14e-05,2,"2025-02-04T06:51:28.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593946,1738651888847,-500.0,9.14e-05,2,"2025-02-04T06:51:28.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593947,1738651888856,-500.0,9.14e-05,2,"2025-02-04T06:51:28.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593948,1738651888866,-502.13547077,9.14e-05,2,"2025-02-04T06:51:28.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593949,1738651888875,-1267.09,9.14e-05,2,"2025-02-04T06:51:28.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593950,1738651888885,-500.0,9.14e-05,2,"2025-02-04T06:51:28.885",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593951,1738651888895,-1330.04,9.14e-05,2,"2025-02-04T06:51:28.895",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593952,1738651888904,-500.0,9.14e-05,2,"2025-02-04T06:51:28.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593953,1738651888913,-500.0,9.14e-05,2,"2025-02-04T06:51:28.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593954,1738651888923,-500.0,9.14e-05,2,"2025-02-04T06:51:28.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593955,1738651888932,-500.0,9.14e-05,2,"2025-02-04T06:51:28.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593956,1738651888942,-500.0,9.14e-05,2,"2025-02-04T06:51:28.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593957,1738651888952,-893.25,9.14e-05,2,"2025-02-04T06:51:28.952",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593958,1738651888961,-500.0,9.14e-05,2,"2025-02-04T06:51:28.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593959,1738651888971,-522.19,9.14e-05,2,"2025-02-04T06:51:28.971",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593960,1738651888980,-741.38,9.14e-05,2,"2025-02-04T06:51:28.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593961,1738651888990,-1262.08,9.14e-05,2,"2025-02-04T06:51:28.990",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593962,1738651889000,-500.0,9.14e-05,2,"2025-02-04T06:51:29.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593963,1738651889010,-500.0,9.14e-05,2,"2025-02-04T06:51:29.010",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593964,1738651889020,-500.0,9.14e-05,2,"2025-02-04T06:51:29.020",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593965,1738651889031,-500.0,9.14e-05,2,"2025-02-04T06:51:29.031",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593966,1738651889041,-649.6,9.14e-05,2,"2025-02-04T06:51:29.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593967,1738651889051,-1136.55,9.14e-05,2,"2025-02-04T06:51:29.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593968,1738651889061,-500.0,9.14e-05,2,"2025-02-04T06:51:29.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593969,1738651889071,-500.0,9.14e-05,2,"2025-02-04T06:51:29.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593970,1738651889080,-706.95,9.14e-05,2,"2025-02-04T06:51:29.080",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593971,1738651889090,-500.0,9.14e-05,2,"2025-02-04T06:51:29.090",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593972,1738651889101,-1345.97,9.14e-05,2,"2025-02-04T06:51:29.101",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593973,1738651889115,-500.0,9.14e-05,2,"2025-02-04T06:51:29.115",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593974,1738651889125,-500.0,9.14e-05,2,"2025-02-04T06:51:29.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593975,1738651889134,-500.0,9.14e-05,2,"2025-02-04T06:51:29.134",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593976,1738651889144,-500.0,9.14e-05,2,"2025-02-04T06:51:29.144",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593977,1738651889155,-504.16606581,9.14e-05,2,"2025-02-04T06:51:29.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593978,1738651889164,-507.13,9.14e-05,2,"2025-02-04T06:51:29.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593979,1738651889174,-732.49,9.14e-05,2,"2025-02-04T06:51:29.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593980,1738651889185,-1293.49,9.14e-05,2,"2025-02-04T06:51:29.185",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593981,1738651889195,-500.0,9.14e-05,2,"2025-02-04T06:51:29.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593982,1738651889205,-500.0,9.14e-05,2,"2025-02-04T06:51:29.205",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593983,1738651889214,-500.0,9.14e-05,2,"2025-02-04T06:51:29.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593984,1738651889224,-152.0,9.161e-05,5,"2025-02-04T06:51:29.224",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593985,1738651889235,-500.0,9.161e-05,2,"2025-02-04T06:51:29.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593986,1738651889244,-3721.0,9.161e-05,2,"2025-02-04T06:51:29.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593987,1738651889254,-167.54,9.164e-05,2,"2025-02-04T06:51:29.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593988,1738651889264,-22369.3,9.167e-05,4,"2025-02-04T06:51:29.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593989,1738651889276,-68456.52,9.167e-05,4,"2025-02-04T06:51:29.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593990,1738651889285,-35130.87,9.167e-05,4,"2025-02-04T06:51:29.285",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593991,1738651889295,-11561.37,9.167e-05,4,"2025-02-04T06:51:29.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593992,1738651889304,-424.58696516,9.18e-05,2,"2025-02-04T06:51:29.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593993,1738651889314,-500.0,9.189e-05,2,"2025-02-04T06:51:29.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593994,1738651889324,-3721.0,9.189e-05,2,"2025-02-04T06:51:29.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593995,1738651889333,-1000.0,9.191e-05,2,"2025-02-04T06:51:29.333",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593996,1738651889343,-100000.0,9.2e-05,2,"2025-02-04T06:51:29.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593997,1738651889352,-1583.7,9.2e-05,2,"2025-02-04T06:51:29.352",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593998,1738651889361,-1583.7,9.2e-05,2,"2025-02-04T06:51:29.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351593999,1738651889371,-1583.7,9.2e-05,2,"2025-02-04T06:51:29.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594000,1738651889380,-1583.7,9.2e-05,2,"2025-02-04T06:51:29.380",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594001,1738651889390,-1583.87163508,9.2e-05,2,"2025-02-04T06:51:29.390",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594002,1738651889400,-2731.7,9.212e-05,2,"2025-02-04T06:51:29.400",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594003,1738651889410,-2597.79,9.212e-05,2,"2025-02-04T06:51:29.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594004,1738651889419,-1961.37,9.212e-05,2,"2025-02-04T06:51:29.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594005,1738651889429,-1780.96,9.212e-05,2,"2025-02-04T06:51:29.429",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594006,1738651889440,-500.0,9.212e-05,2,"2025-02-04T06:51:29.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594007,1738651889450,-792.21,9.212e-05,2,"2025-02-04T06:51:29.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594008,1738651889459,-500.0,9.212e-05,2,"2025-02-04T06:51:29.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594009,1738651889469,-3084.21,9.212e-05,2,"2025-02-04T06:51:29.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594010,1738651889479,-2443.54,9.212e-05,2,"2025-02-04T06:51:29.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594011,1738651889489,-1608.35,9.212e-05,2,"2025-02-04T06:51:29.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594012,1738651889499,-3326.15,9.212e-05,2,"2025-02-04T06:51:29.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594013,1738651889508,-1058.09,9.212e-05,2,"2025-02-04T06:51:29.508",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594014,1738651889518,-3802.84,9.212e-05,2,"2025-02-04T06:51:29.518",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594015,1738651889530,-3333.66,9.212e-05,2,"2025-02-04T06:51:29.530",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594016,1738651889539,-3287.56,9.212e-05,2,"2025-02-04T06:51:29.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594017,1738651889549,-3109.99,9.212e-05,2,"2025-02-04T06:51:29.549",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594018,1738651889558,-3571.14,9.212e-05,2,"2025-02-04T06:51:29.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594019,1738651889568,-3362.34,9.212e-05,2,"2025-02-04T06:51:29.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594020,1738651889578,-1037.7,9.212e-05,2,"2025-02-04T06:51:29.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594021,1738651889588,-3517.11,9.212e-05,2,"2025-02-04T06:51:29.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594022,1738651889598,-500.0,9.212e-05,2,"2025-02-04T06:51:29.598",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594023,1738651889608,-2639.94,9.212e-05,2,"2025-02-04T06:51:29.608",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594024,1738651889618,-665.18,9.212e-05,2,"2025-02-04T06:51:29.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594025,1738651889628,-1806.83,9.212e-05,2,"2025-02-04T06:51:29.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594026,1738651889638,-500.0,9.212e-05,2,"2025-02-04T06:51:29.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594027,1738651889648,-2956.17,9.212e-05,2,"2025-02-04T06:51:29.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594028,1738651889732,-634.35,9.212e-05,2,"2025-02-04T06:51:29.732",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594029,1738651889742,-1174.99,9.212e-05,2,"2025-02-04T06:51:29.742",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594030,1738651889751,-505.68,9.212e-05,2,"2025-02-04T06:51:29.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594031,1738651889761,-3489.81,9.212e-05,2,"2025-02-04T06:51:29.761",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594032,1738651889770,-2290.92,9.212e-05,2,"2025-02-04T06:51:29.770",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594033,1738651889779,-2152.55,9.212e-05,2,"2025-02-04T06:51:29.779",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594034,1738651889789,-1492.95,9.212e-05,2,"2025-02-04T06:51:29.789",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594035,1738651889798,-500.0,9.213e-05,2,"2025-02-04T06:51:29.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594036,1738651889808,-1386.25,9.213e-05,2,"2025-02-04T06:51:29.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594037,1738651889817,-573.38,9.213e-05,2,"2025-02-04T06:51:29.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594038,1738651889827,-1162.27,9.213e-05,2,"2025-02-04T06:51:29.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594039,1738651889837,-886.96,9.213e-05,2,"2025-02-04T06:51:29.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594040,1738651889847,-1960.06,9.213e-05,2,"2025-02-04T06:51:29.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594041,1738651889856,-500.0,9.213e-05,2,"2025-02-04T06:51:29.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594042,1738651889866,-1816.95,9.213e-05,2,"2025-02-04T06:51:29.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594043,1738651889875,-507.74,9.213e-05,2,"2025-02-04T06:51:29.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594044,1738651889885,-1692.58,9.213e-05,2,"2025-02-04T06:51:29.885",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594045,1738651889894,-500.0,9.213e-05,2,"2025-02-04T06:51:29.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594046,1738651889904,-1233.2,9.213e-05,2,"2025-02-04T06:51:29.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594047,1738651889913,-837.33,9.213e-05,2,"2025-02-04T06:51:29.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594048,1738651889923,-500.0,9.213e-05,2,"2025-02-04T06:51:29.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594049,1738651889932,-1065.99,9.213e-05,2,"2025-02-04T06:51:29.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594050,1738651889942,-500.0,9.213e-05,2,"2025-02-04T06:51:29.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594051,1738651889951,-1129.84,9.213e-05,2,"2025-02-04T06:51:29.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594052,1738651889961,-1504.93,9.213e-05,2,"2025-02-04T06:51:29.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594053,1738651889970,-1321.61,9.213e-05,2,"2025-02-04T06:51:29.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594054,1738651889980,-1364.66,9.213e-05,2,"2025-02-04T06:51:29.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594055,1738651889989,-745.69,9.213e-05,2,"2025-02-04T06:51:29.989",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594056,1738651889999,-1579.1,9.213e-05,2,"2025-02-04T06:51:29.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594057,1738651890009,-1941.246848,9.213e-05,2,"2025-02-04T06:51:30.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594058,1738651890019,-629.84,9.213e-05,2,"2025-02-04T06:51:30.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594059,1738651890030,-1596.8,9.213e-05,2,"2025-02-04T06:51:30.030",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594060,1738651890040,-500.0,9.213e-05,2,"2025-02-04T06:51:30.040",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594061,1738651890050,-986.75,9.213e-05,2,"2025-02-04T06:51:30.050",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594062,1738651890059,-879.57,9.213e-05,2,"2025-02-04T06:51:30.059",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594063,1738651890069,-500.0,9.213e-05,2,"2025-02-04T06:51:30.069",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594064,1738651890078,-500.0,9.213e-05,2,"2025-02-04T06:51:30.078",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594065,1738651890087,-628.73,9.213e-05,2,"2025-02-04T06:51:30.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594066,1738651890097,-500.0,9.213e-05,2,"2025-02-04T06:51:30.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594067,1738651890107,-1927.353361,9.213e-05,2,"2025-02-04T06:51:30.107",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594068,1738651890120,-500.0,9.213e-05,2,"2025-02-04T06:51:30.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594069,1738651890129,-628.63,9.213e-05,2,"2025-02-04T06:51:30.129",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594070,1738651890138,-1061.5,9.213e-05,2,"2025-02-04T06:51:30.138",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594071,1738651890149,-720.77,9.213e-05,2,"2025-02-04T06:51:30.149",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594072,1738651890159,-1583.49,9.213e-05,2,"2025-02-04T06:51:30.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594073,1738651890169,-1268.29,9.213e-05,2,"2025-02-04T06:51:30.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594074,1738651890178,-500.0,9.213e-05,2,"2025-02-04T06:51:30.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594075,1738651890190,-839.48,9.213e-05,2,"2025-02-04T06:51:30.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594076,1738651890199,-1688.73,9.213e-05,2,"2025-02-04T06:51:30.199",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594077,1738651890208,-1876.72,9.213e-05,2,"2025-02-04T06:51:30.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594078,1738651890218,-802.61,9.213e-05,2,"2025-02-04T06:51:30.218",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594079,1738651890228,-610.52,9.213e-05,2,"2025-02-04T06:51:30.228",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594080,1738651890239,-1840.23,9.213e-05,2,"2025-02-04T06:51:30.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594081,1738651890248,-622.05,9.213e-05,2,"2025-02-04T06:51:30.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594082,1738651890258,-1395.09,9.213e-05,2,"2025-02-04T06:51:30.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594083,1738651890268,-1984.41,9.213e-05,2,"2025-02-04T06:51:30.268",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594084,1738651890278,-500.0,9.213e-05,2,"2025-02-04T06:51:30.278",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594085,1738651890288,-573.41,9.213e-05,2,"2025-02-04T06:51:30.288",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594086,1738651890298,-500.0,9.213e-05,2,"2025-02-04T06:51:30.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594087,1738651890308,-504.15834154,9.213e-05,2,"2025-02-04T06:51:30.308",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594088,1738651890318,-500.0,9.213e-05,2,"2025-02-04T06:51:30.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594089,1738651890327,-702.06,9.213e-05,2,"2025-02-04T06:51:30.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594090,1738651890336,-1107.58,9.213e-05,2,"2025-02-04T06:51:30.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594091,1738651890346,-500.0,9.213e-05,2,"2025-02-04T06:51:30.346",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594092,1738651890355,-500.0,9.213e-05,2,"2025-02-04T06:51:30.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594093,1738651890365,-500.0,9.213e-05,2,"2025-02-04T06:51:30.365",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594094,1738651890374,-1023.87,9.213e-05,2,"2025-02-04T06:51:30.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594095,1738651890383,-340.89044306,9.213e-05,2,"2025-02-04T06:51:30.383",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594096,1738651890393,-500.0,9.213e-05,2,"2025-02-04T06:51:30.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594097,1738651890402,-2235.71,9.213e-05,2,"2025-02-04T06:51:30.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594098,1738651890412,-500.0,9.213e-05,2,"2025-02-04T06:51:30.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594099,1738651890421,-864.57,9.213e-05,2,"2025-02-04T06:51:30.421",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594100,1738651890431,-152.907822,9.213e-05,2,"2025-02-04T06:51:30.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594101,1738651890441,-1442.14,9.213e-05,2,"2025-02-04T06:51:30.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594102,1738651890450,-1526.09,9.213e-05,2,"2025-02-04T06:51:30.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594103,1738651890460,-500.0,9.213e-05,2,"2025-02-04T06:51:30.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594104,1738651890469,-749.13,9.213e-05,2,"2025-02-04T06:51:30.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594105,1738651890479,-500.0,9.213e-05,2,"2025-02-04T06:51:30.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594106,1738651890489,-871.17,9.213e-05,2,"2025-02-04T06:51:30.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594107,1738651890498,-1146.18,9.213e-05,2,"2025-02-04T06:51:30.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594108,1738651890508,-662.91,9.213e-05,2,"2025-02-04T06:51:30.508",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594109,1738651890518,-500.0,9.213e-05,2,"2025-02-04T06:51:30.518",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594110,1738651890531,-1009.64,9.213e-05,2,"2025-02-04T06:51:30.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594111,1738651890542,-2267.45,9.213e-05,2,"2025-02-04T06:51:30.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594112,1738651890552,-656.52,9.213e-05,2,"2025-02-04T06:51:30.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594113,1738651890562,-500.0,9.213e-05,2,"2025-02-04T06:51:30.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594114,1738651890571,-541.89,9.213e-05,2,"2025-02-04T06:51:30.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594115,1738651890581,-736.13,9.213e-05,2,"2025-02-04T06:51:30.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594116,1738651890590,-1760.16,9.213e-05,2,"2025-02-04T06:51:30.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594117,1738651890600,-2409.33,9.213e-05,2,"2025-02-04T06:51:30.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594118,1738651890609,-1852.54,9.213e-05,2,"2025-02-04T06:51:30.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594119,1738651890619,-2838.45,9.213e-05,2,"2025-02-04T06:51:30.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594120,1738651890629,-528.53,9.213e-05,2,"2025-02-04T06:51:30.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594121,1738651890638,-545.79,9.213e-05,2,"2025-02-04T06:51:30.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594122,1738651890647,-500.0,9.213e-05,2,"2025-02-04T06:51:30.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594123,1738651890656,-2890.01,9.213e-05,2,"2025-02-04T06:51:30.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594124,1738651890666,-500.0,9.213e-05,2,"2025-02-04T06:51:30.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594125,1738651890675,-2478.82,9.213e-05,2,"2025-02-04T06:51:30.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594126,1738651890684,-500.0,9.213e-05,2,"2025-02-04T06:51:30.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594127,1738651890693,-942.69,9.213e-05,2,"2025-02-04T06:51:30.693",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594128,1738651890703,-1246.43,9.213e-05,2,"2025-02-04T06:51:30.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594129,1738651890713,-500.0,9.213e-05,2,"2025-02-04T06:51:30.713",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594130,1738651890722,-2635.78,9.213e-05,2,"2025-02-04T06:51:30.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594131,1738651890732,-1761.95,9.213e-05,2,"2025-02-04T06:51:30.732",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594132,1738651890742,-500.0,9.213e-05,2,"2025-02-04T06:51:30.742",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594133,1738651890751,-793.19,9.213e-05,2,"2025-02-04T06:51:30.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594134,1738651890760,-2601.96,9.213e-05,2,"2025-02-04T06:51:30.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594135,1738651890769,-535.29397655,9.213e-05,2,"2025-02-04T06:51:30.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594136,1738651890781,-2705.26,9.213e-05,2,"2025-02-04T06:51:30.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594137,1738651890791,-1478.32,9.213e-05,2,"2025-02-04T06:51:30.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594138,1738651890801,-500.0,9.213e-05,2,"2025-02-04T06:51:30.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594139,1738651890811,-2173.93,9.213e-05,2,"2025-02-04T06:51:30.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594140,1738651890820,-2878.08,9.213e-05,2,"2025-02-04T06:51:30.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594141,1738651890829,-1170.31,9.213e-05,2,"2025-02-04T06:51:30.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594142,1738651890838,-500.0,9.213e-05,2,"2025-02-04T06:51:30.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594143,1738651890848,-2206.62,9.213e-05,2,"2025-02-04T06:51:30.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594144,1738651890858,-533.56,9.213e-05,2,"2025-02-04T06:51:30.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594145,1738651890868,-1881.39,9.213e-05,2,"2025-02-04T06:51:30.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594146,1738651890877,-2920.46,9.213e-05,2,"2025-02-04T06:51:30.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594147,1738651890887,-699.93,9.213e-05,2,"2025-02-04T06:51:30.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594148,1738651890898,-2040.45,9.213e-05,2,"2025-02-04T06:51:30.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594149,1738651890908,-500.0,9.213e-05,2,"2025-02-04T06:51:30.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594150,1738651890918,-2227.02,9.213e-05,2,"2025-02-04T06:51:30.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594151,1738651890927,-614.25,9.213e-05,2,"2025-02-04T06:51:30.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594152,1738651890937,-779.73,9.213e-05,2,"2025-02-04T06:51:30.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594153,1738651890947,-2094.99,9.213e-05,2,"2025-02-04T06:51:30.947",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594154,1738651890956,-1294.54,9.213e-05,2,"2025-02-04T06:51:30.956",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594155,1738651890966,-3429.21,9.213e-05,2,"2025-02-04T06:51:30.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594156,1738651890976,-500.0,9.213e-05,2,"2025-02-04T06:51:30.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594157,1738651890986,-500.0,9.213e-05,2,"2025-02-04T06:51:30.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594158,1738651890996,-500.0,9.213e-05,2,"2025-02-04T06:51:30.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594159,1738651891007,-2303.31,9.213e-05,2,"2025-02-04T06:51:31.007",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594160,1738651891017,-500.0,9.213e-05,2,"2025-02-04T06:51:31.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594161,1738651891029,-500.0,9.213e-05,2,"2025-02-04T06:51:31.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594162,1738651891039,-2519.6,9.213e-05,2,"2025-02-04T06:51:31.039",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594163,1738651891049,-596.06,9.213e-05,2,"2025-02-04T06:51:31.049",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594164,1738651891060,-540.23,9.213e-05,2,"2025-02-04T06:51:31.060",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594165,1738651891070,-3292.26,9.213e-05,2,"2025-02-04T06:51:31.070",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594166,1738651891079,-2116.61,9.213e-05,2,"2025-02-04T06:51:31.079",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594167,1738651891089,-4613.87,9.213e-05,2,"2025-02-04T06:51:31.089",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594168,1738651891100,-1583.36,9.213e-05,2,"2025-02-04T06:51:31.100",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594169,1738651891110,-3463.94,9.213e-05,2,"2025-02-04T06:51:31.110",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594170,1738651891123,-723.79,9.213e-05,2,"2025-02-04T06:51:31.123",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594171,1738651891133,-1828.01,9.213e-05,2,"2025-02-04T06:51:31.133",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594172,1738651891143,-500.0,9.213e-05,2,"2025-02-04T06:51:31.143",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594173,1738651891154,-2319.2,9.213e-05,2,"2025-02-04T06:51:31.154",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594174,1738651891164,-3655.1,9.213e-05,2,"2025-02-04T06:51:31.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594175,1738651891173,-500.0,9.213e-05,2,"2025-02-04T06:51:31.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594176,1738651891183,-500.0,9.213e-05,2,"2025-02-04T06:51:31.183",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594177,1738651891194,-2342.96,9.213e-05,2,"2025-02-04T06:51:31.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594178,1738651891205,-3953.69,9.213e-05,2,"2025-02-04T06:51:31.205",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594179,1738651891215,-1102.3,9.213e-05,2,"2025-02-04T06:51:31.215",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594180,1738651891225,-500.0,9.213e-05,2,"2025-02-04T06:51:31.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594181,1738651891236,-687.18,9.213e-05,2,"2025-02-04T06:51:31.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594182,1738651891246,-1381.74,9.213e-05,2,"2025-02-04T06:51:31.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594183,1738651891256,-500.0,9.213e-05,2,"2025-02-04T06:51:31.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594184,1738651891266,-2821.45,9.213e-05,2,"2025-02-04T06:51:31.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594185,1738651891277,-3735.43,9.213e-05,2,"2025-02-04T06:51:31.277",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594186,1738651891288,-500.0,9.213e-05,2,"2025-02-04T06:51:31.288",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594187,1738651891298,-458.65821729,9.213e-05,2,"2025-02-04T06:51:31.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594188,1738651891308,-578.47,9.213e-05,2,"2025-02-04T06:51:31.308",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594189,1738651891318,-4039.67,9.213e-05,2,"2025-02-04T06:51:31.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594190,1738651891328,-7208.32,9.213e-05,2,"2025-02-04T06:51:31.328",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594191,1738651891338,-500.0,9.213e-05,2,"2025-02-04T06:51:31.338",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594192,1738651891348,-4132.64,9.213e-05,2,"2025-02-04T06:51:31.348",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594193,1738651891359,-779.56,9.213e-05,2,"2025-02-04T06:51:31.359",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594194,1738651891368,-1096.53,9.213e-05,2,"2025-02-04T06:51:31.368",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594195,1738651891378,-502.85694734,9.213e-05,2,"2025-02-04T06:51:31.378",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594196,1738651891387,-695.86,9.213e-05,2,"2025-02-04T06:51:31.387",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594197,1738651891396,-500.0,9.213e-05,2,"2025-02-04T06:51:31.396",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594198,1738651891405,-1243.82,9.213e-05,2,"2025-02-04T06:51:31.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594199,1738651891415,-500.0,9.213e-05,2,"2025-02-04T06:51:31.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594200,1738651891425,-9349.12,9.213e-05,2,"2025-02-04T06:51:31.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594201,1738651891434,-767.74,9.213e-05,2,"2025-02-04T06:51:31.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594202,1738651891444,-1992.72,9.213e-05,2,"2025-02-04T06:51:31.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594203,1738651891453,-1043.64,9.213e-05,2,"2025-02-04T06:51:31.453",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594204,1738651891463,-590.61,9.213e-05,2,"2025-02-04T06:51:31.463",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594205,1738651891472,-500.0,9.213e-05,2,"2025-02-04T06:51:31.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594206,1738651891482,-500.0,9.213e-05,2,"2025-02-04T06:51:31.482",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594207,1738651891491,-3184.53,9.213e-05,2,"2025-02-04T06:51:31.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594208,1738651891500,-960.35,9.213e-05,2,"2025-02-04T06:51:31.500",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594209,1738651891510,-3457.48,9.213e-05,2,"2025-02-04T06:51:31.510",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594210,1738651891519,-543.03,9.213e-05,2,"2025-02-04T06:51:31.519",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594211,1738651891531,-567.99,9.213e-05,2,"2025-02-04T06:51:31.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594212,1738651891540,-500.0,9.213e-05,2,"2025-02-04T06:51:31.540",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594213,1738651891550,-1178.38,9.213e-05,2,"2025-02-04T06:51:31.550",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594214,1738651891559,-3649.67,9.213e-05,2,"2025-02-04T06:51:31.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594215,1738651891569,-568.89,9.213e-05,2,"2025-02-04T06:51:31.569",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594216,1738651891578,-336.79904158,9.213e-05,2,"2025-02-04T06:51:31.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594217,1738651891588,-3263.47,9.213e-05,2,"2025-02-04T06:51:31.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594218,1738651891597,-1509.83,9.213e-05,2,"2025-02-04T06:51:31.597",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594219,1738651891606,-2825.8,9.213e-05,2,"2025-02-04T06:51:31.606",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594220,1738651891616,-551.84,9.213e-05,2,"2025-02-04T06:51:31.616",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594221,1738651891625,-521.44,9.213e-05,2,"2025-02-04T06:51:31.625",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594222,1738651891635,-500.0,9.213e-05,2,"2025-02-04T06:51:31.635",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594223,1738651891644,-500.0,9.213e-05,2,"2025-02-04T06:51:31.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594224,1738651891653,-500.0,9.213e-05,2,"2025-02-04T06:51:31.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594225,1738651891663,-2253.1,9.213e-05,2,"2025-02-04T06:51:31.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594226,1738651891673,-531.39,9.213e-05,2,"2025-02-04T06:51:31.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594227,1738651891682,-2034.78,9.213e-05,2,"2025-02-04T06:51:31.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594228,1738651891692,-3059.11,9.213e-05,2,"2025-02-04T06:51:31.692",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594229,1738651891702,-1676.59,9.213e-05,2,"2025-02-04T06:51:31.702",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594230,1738651891711,-500.0,9.213e-05,2,"2025-02-04T06:51:31.711",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594231,1738651891721,-3067.77,9.213e-05,2,"2025-02-04T06:51:31.721",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594232,1738651891731,-811.45,9.213e-05,2,"2025-02-04T06:51:31.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594233,1738651891741,-704.39,9.213e-05,2,"2025-02-04T06:51:31.741",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594234,1738651891751,-1599.03,9.213e-05,2,"2025-02-04T06:51:31.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594235,1738651891761,-1503.5,9.213e-05,2,"2025-02-04T06:51:31.761",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594236,1738651891771,-509.80795102,9.213e-05,2,"2025-02-04T06:51:31.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594237,1738651891783,-1492.09,9.213e-05,2,"2025-02-04T06:51:31.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594238,1738651891793,-1793.52,9.213e-05,2,"2025-02-04T06:51:31.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594239,1738651891803,-500.0,9.213e-05,2,"2025-02-04T06:51:31.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594240,1738651891812,-532.79,9.213e-05,2,"2025-02-04T06:51:31.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594241,1738651891822,-602.67,9.213e-05,2,"2025-02-04T06:51:31.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594242,1738651891833,-500.0,9.213e-05,2,"2025-02-04T06:51:31.833",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594243,1738651891843,-626.12,9.213e-05,2,"2025-02-04T06:51:31.843",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594244,1738651891853,-508.24,9.213e-05,2,"2025-02-04T06:51:31.853",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594245,1738651891864,-3133.77,9.213e-05,2,"2025-02-04T06:51:31.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594246,1738651891874,-648.43,9.213e-05,2,"2025-02-04T06:51:31.874",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594247,1738651891883,-500.0,9.213e-05,2,"2025-02-04T06:51:31.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594248,1738651891893,-500.0,9.213e-05,2,"2025-02-04T06:51:31.893",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594249,1738651891903,-500.0,9.213e-05,2,"2025-02-04T06:51:31.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594250,1738651891913,-500.0,9.213e-05,2,"2025-02-04T06:51:31.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594251,1738651891923,-2093.99,9.213e-05,2,"2025-02-04T06:51:31.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594252,1738651891933,-1378.56,9.213e-05,2,"2025-02-04T06:51:31.933",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594253,1738651891944,-504.66162898,9.213e-05,2,"2025-02-04T06:51:31.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594254,1738651891953,-500.0,9.213e-05,2,"2025-02-04T06:51:31.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594255,1738651891963,-3288.7,9.213e-05,2,"2025-02-04T06:51:31.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594256,1738651891972,-500.0,9.213e-05,2,"2025-02-04T06:51:31.972",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594257,1738651891982,-500.0,9.213e-05,2,"2025-02-04T06:51:31.982",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594258,1738651891991,-570.54,9.213e-05,2,"2025-02-04T06:51:31.991",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594259,1738651892001,-548.04315084,9.216e-05,2,"2025-02-04T06:51:32.001",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594260,1738651892011,-3721.0,9.216e-05,2,"2025-02-04T06:51:32.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594261,1738651892020,-3438.53,9.223e-05,2,"2025-02-04T06:51:32.020",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594262,1738651892032,-500.0,9.223e-05,2,"2025-02-04T06:51:32.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594263,1738651892041,-1646.64,9.223e-05,2,"2025-02-04T06:51:32.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594264,1738651892053,-3741.7,9.223e-05,2,"2025-02-04T06:51:32.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594265,1738651892063,-3952.63,9.223e-05,2,"2025-02-04T06:51:32.063",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594266,1738651892072,-501.154409,9.223e-05,2,"2025-02-04T06:51:32.072",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594267,1738651892082,-3680.29,9.223e-05,2,"2025-02-04T06:51:32.082",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594268,1738651892091,-500.0,9.223e-05,2,"2025-02-04T06:51:32.091",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594269,1738651892101,-4147.98,9.223e-05,2,"2025-02-04T06:51:32.101",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594270,1738651892115,-2408.72,9.223e-05,2,"2025-02-04T06:51:32.115",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594271,1738651892124,-4138.09,9.223e-05,2,"2025-02-04T06:51:32.124",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594272,1738651892134,-1057.21,9.223e-05,2,"2025-02-04T06:51:32.134",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594273,1738651892144,-2579.52,9.223e-05,2,"2025-02-04T06:51:32.144",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594274,1738651892155,-3070.89,9.223e-05,2,"2025-02-04T06:51:32.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594275,1738651892165,-2766.53,9.223e-05,2,"2025-02-04T06:51:32.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594276,1738651892175,-3378.45,9.223e-05,2,"2025-02-04T06:51:32.175",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594277,1738651892185,-1311.77,9.223e-05,2,"2025-02-04T06:51:32.185",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594278,1738651892195,-2863.92,9.223e-05,2,"2025-02-04T06:51:32.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594279,1738651892204,-4110.8,9.223e-05,2,"2025-02-04T06:51:32.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594280,1738651892215,-3875.56,9.223e-05,2,"2025-02-04T06:51:32.215",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594281,1738651892224,-2764.33,9.223e-05,2,"2025-02-04T06:51:32.224",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594282,1738651892234,-3587.47,9.223e-05,2,"2025-02-04T06:51:32.234",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594283,1738651892244,-717.35,9.223e-05,2,"2025-02-04T06:51:32.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594284,1738651892254,-2721.91,9.223e-05,2,"2025-02-04T06:51:32.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594285,1738651892264,-3721.0,9.243e-05,2,"2025-02-04T06:51:32.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594286,1738651892275,-1000.0,9.247e-05,2,"2025-02-04T06:51:32.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594287,1738651892285,-3721.0,9.271e-05,2,"2025-02-04T06:51:32.285",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594288,1738651892294,-500.0,9.274e-05,2,"2025-02-04T06:51:32.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594289,1738651892304,-500.0,9.274e-05,2,"2025-02-04T06:51:32.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594290,1738651892313,-894.03,9.274e-05,2,"2025-02-04T06:51:32.313",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594291,1738651892322,-500.0,9.274e-05,2,"2025-02-04T06:51:32.322",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594292,1738651892332,-500.0,9.274e-05,2,"2025-02-04T06:51:32.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594293,1738651892341,-500.0,9.274e-05,2,"2025-02-04T06:51:32.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594294,1738651892350,-500.0,9.274e-05,2,"2025-02-04T06:51:32.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594295,1738651892359,-549.03,9.274e-05,2,"2025-02-04T06:51:32.359",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594296,1738651892369,-652.3,9.274e-05,2,"2025-02-04T06:51:32.369",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594297,1738651892378,-500.0,9.274e-05,2,"2025-02-04T06:51:32.378",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594298,1738651892389,-500.0,9.274e-05,2,"2025-02-04T06:51:32.389",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594299,1738651892399,-500.0,9.274e-05,2,"2025-02-04T06:51:32.399",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594300,1738651892409,-778.56,9.274e-05,2,"2025-02-04T06:51:32.409",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594301,1738651892418,-573.55,9.274e-05,2,"2025-02-04T06:51:32.418",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594302,1738651892428,-500.0,9.274e-05,2,"2025-02-04T06:51:32.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594303,1738651892438,-1319.98,9.274e-05,2,"2025-02-04T06:51:32.438",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594304,1738651892448,-500.0,9.274e-05,2,"2025-02-04T06:51:32.448",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594305,1738651892458,-578.36,9.275e-05,2,"2025-02-04T06:51:32.458",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594306,1738651892467,-500.0,9.275e-05,2,"2025-02-04T06:51:32.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594307,1738651892477,-500.0,9.275e-05,2,"2025-02-04T06:51:32.477",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594308,1738651892486,-500.0,9.275e-05,2,"2025-02-04T06:51:32.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594309,1738651892496,-500.0,9.275e-05,2,"2025-02-04T06:51:32.496",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594310,1738651892506,-500.0,9.275e-05,2,"2025-02-04T06:51:32.506",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594311,1738651892516,-500.0,9.275e-05,2,"2025-02-04T06:51:32.516",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594312,1738651892527,-506.84268259,9.275e-05,2,"2025-02-04T06:51:32.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594313,1738651892538,-569.66191055,9.275e-05,2,"2025-02-04T06:51:32.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594314,1738651892548,-500.0,9.275e-05,2,"2025-02-04T06:51:32.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594315,1738651892557,-232.58236937,9.275e-05,2,"2025-02-04T06:51:32.557",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594316,1738651892568,-710.18,9.275e-05,2,"2025-02-04T06:51:32.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594317,1738651892579,-522.69,9.275e-05,2,"2025-02-04T06:51:32.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594318,1738651892589,-603.54,9.275e-05,2,"2025-02-04T06:51:32.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594319,1738651892599,-623.15,9.275e-05,2,"2025-02-04T06:51:32.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594320,1738651892610,-640.43263369,9.275e-05,2,"2025-02-04T06:51:32.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594321,1738651892620,-500.0,9.275e-05,2,"2025-02-04T06:51:32.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594322,1738651892629,-1377.31,9.275e-05,2,"2025-02-04T06:51:32.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594323,1738651892639,-500.0,9.275e-05,2,"2025-02-04T06:51:32.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594324,1738651892649,-500.0,9.275e-05,2,"2025-02-04T06:51:32.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594325,1738651892658,-500.0,9.275e-05,2,"2025-02-04T06:51:32.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594326,1738651892668,-500.0,9.275e-05,2,"2025-02-04T06:51:32.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594327,1738651892678,-500.0,9.275e-05,2,"2025-02-04T06:51:32.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594328,1738651892688,-858.49,9.275e-05,2,"2025-02-04T06:51:32.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594329,1738651892699,-657.95,9.275e-05,2,"2025-02-04T06:51:32.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594330,1738651892708,-639.79,9.275e-05,2,"2025-02-04T06:51:32.708",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594331,1738651892718,-524.94,9.275e-05,2,"2025-02-04T06:51:32.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594332,1738651892727,-770.99,9.275e-05,2,"2025-02-04T06:51:32.727",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594333,1738651892737,-500.0,9.275e-05,2,"2025-02-04T06:51:32.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594334,1738651892747,-500.0,9.275e-05,2,"2025-02-04T06:51:32.747",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594335,1738651892757,-500.0,9.275e-05,2,"2025-02-04T06:51:32.757",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594336,1738651892767,-500.0,9.275e-05,2,"2025-02-04T06:51:32.767",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594337,1738651892778,-500.0,9.275e-05,2,"2025-02-04T06:51:32.778",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594338,1738651892788,-611.3,9.275e-05,2,"2025-02-04T06:51:32.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594339,1738651892797,-500.0,9.275e-05,2,"2025-02-04T06:51:32.797",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594340,1738651892807,-902.57,9.275e-05,2,"2025-02-04T06:51:32.807",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594341,1738651892817,-561.95224097,9.275e-05,2,"2025-02-04T06:51:32.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594342,1738651892827,-500.0,9.275e-05,2,"2025-02-04T06:51:32.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594343,1738651892837,-500.0,9.275e-05,2,"2025-02-04T06:51:32.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594344,1738651892847,-2189.52,9.275e-05,2,"2025-02-04T06:51:32.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594345,1738651892857,-500.0,9.275e-05,2,"2025-02-04T06:51:32.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594346,1738651892866,-1033.88,9.275e-05,2,"2025-02-04T06:51:32.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594347,1738651892876,-500.0,9.275e-05,2,"2025-02-04T06:51:32.876",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594348,1738651892886,-500.0,9.275e-05,2,"2025-02-04T06:51:32.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594349,1738651892895,-500.0,9.275e-05,2,"2025-02-04T06:51:32.895",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594350,1738651892906,-502.57701861,9.275e-05,2,"2025-02-04T06:51:32.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594351,1738651892915,-500.0,9.275e-05,2,"2025-02-04T06:51:32.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594352,1738651892925,-832.83,9.275e-05,2,"2025-02-04T06:51:32.925",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594353,1738651892935,-500.0,9.275e-05,2,"2025-02-04T06:51:32.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594354,1738651892945,-500.0,9.275e-05,2,"2025-02-04T06:51:32.945",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594355,1738651892955,-505.08,9.275e-05,2,"2025-02-04T06:51:32.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594356,1738651892965,-500.0,9.275e-05,2,"2025-02-04T06:51:32.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594357,1738651892976,-682.97,9.275e-05,2,"2025-02-04T06:51:32.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594358,1738651892987,-848.97,9.275e-05,2,"2025-02-04T06:51:32.987",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594359,1738651892997,-500.0,9.275e-05,2,"2025-02-04T06:51:32.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594360,1738651893007,-502.74595702,9.275e-05,2,"2025-02-04T06:51:33.007",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594361,1738651893017,-1302.8,9.275e-05,2,"2025-02-04T06:51:33.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594362,1738651893031,-500.0,9.275e-05,2,"2025-02-04T06:51:33.031",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594363,1738651893042,-518.24540342,9.275e-05,2,"2025-02-04T06:51:33.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594364,1738651893053,-500.0,9.275e-05,2,"2025-02-04T06:51:33.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594365,1738651893065,-1221.1,9.275e-05,2,"2025-02-04T06:51:33.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594366,1738651893075,-1301.56,9.275e-05,2,"2025-02-04T06:51:33.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594367,1738651893086,-500.0,9.275e-05,2,"2025-02-04T06:51:33.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594368,1738651893097,-869.74,9.275e-05,2,"2025-02-04T06:51:33.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594369,1738651893109,-500.0,9.275e-05,2,"2025-02-04T06:51:33.109",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594370,1738651893124,-1267.25,9.275e-05,2,"2025-02-04T06:51:33.124",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594371,1738651893134,-500.0,9.275e-05,2,"2025-02-04T06:51:33.134",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594372,1738651893145,-500.0,9.275e-05,2,"2025-02-04T06:51:33.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594373,1738651893155,-500.0,9.275e-05,2,"2025-02-04T06:51:33.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594374,1738651893166,-1350.38,9.275e-05,2,"2025-02-04T06:51:33.166",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594375,1738651893177,-1376.69,9.275e-05,2,"2025-02-04T06:51:33.177",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594376,1738651893188,-765.49,9.275e-05,2,"2025-02-04T06:51:33.188",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594377,1738651893199,-500.0,9.275e-05,2,"2025-02-04T06:51:33.199",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594378,1738651893210,-500.0,9.275e-05,2,"2025-02-04T06:51:33.210",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594379,1738651893220,-500.0,9.275e-05,2,"2025-02-04T06:51:33.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594380,1738651893230,-503.68244561,9.275e-05,2,"2025-02-04T06:51:33.230",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594381,1738651893240,-500.0,9.275e-05,2,"2025-02-04T06:51:33.240",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594382,1738651893251,-1594.6,9.275e-05,2,"2025-02-04T06:51:33.251",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594383,1738651893261,-1384.45,9.275e-05,2,"2025-02-04T06:51:33.261",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594384,1738651893272,-2328.86,9.275e-05,2,"2025-02-04T06:51:33.272",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594385,1738651893285,-662.7,9.275e-05,2,"2025-02-04T06:51:33.285",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594386,1738651893295,-500.0,9.275e-05,2,"2025-02-04T06:51:33.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594387,1738651893305,-1335.29,9.275e-05,2,"2025-02-04T06:51:33.305",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594388,1738651893316,-500.0,9.275e-05,2,"2025-02-04T06:51:33.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594389,1738651893326,-500.0,9.275e-05,2,"2025-02-04T06:51:33.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594390,1738651893336,-643.31806339,9.275e-05,2,"2025-02-04T06:51:33.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594391,1738651893346,-500.0,9.275e-05,2,"2025-02-04T06:51:33.346",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594392,1738651893356,-659.98,9.275e-05,2,"2025-02-04T06:51:33.356",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594393,1738651893366,-500.0,9.275e-05,2,"2025-02-04T06:51:33.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594394,1738651893376,-2449.75,9.275e-05,2,"2025-02-04T06:51:33.376",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594395,1738651893386,-508.93615035,9.275e-05,2,"2025-02-04T06:51:33.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594396,1738651893396,-612.87,9.275e-05,2,"2025-02-04T06:51:33.396",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594397,1738651893406,-1097.71,9.275e-05,2,"2025-02-04T06:51:33.406",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594398,1738651893415,-710.91,9.275e-05,2,"2025-02-04T06:51:33.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594399,1738651893425,-505.32338928,9.275e-05,2,"2025-02-04T06:51:33.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594400,1738651893435,-543.58,9.275e-05,2,"2025-02-04T06:51:33.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594401,1738651893444,-500.0,9.275e-05,2,"2025-02-04T06:51:33.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594402,1738651893454,-1882.1,9.275e-05,2,"2025-02-04T06:51:33.454",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594403,1738651893464,-500.0,9.275e-05,2,"2025-02-04T06:51:33.464",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594404,1738651893474,-2099.03,9.275e-05,2,"2025-02-04T06:51:33.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594405,1738651893484,-503.24506421,9.275e-05,2,"2025-02-04T06:51:33.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594406,1738651893494,-698.47,9.275e-05,2,"2025-02-04T06:51:33.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594407,1738651893504,-500.0,9.275e-05,2,"2025-02-04T06:51:33.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594408,1738651893513,-500.0,9.275e-05,2,"2025-02-04T06:51:33.513",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594409,1738651893525,-500.0,9.275e-05,2,"2025-02-04T06:51:33.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594410,1738651893536,-500.0,9.275e-05,2,"2025-02-04T06:51:33.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594411,1738651893547,-613.08,9.275e-05,2,"2025-02-04T06:51:33.547",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594412,1738651893557,-1113.29,9.275e-05,2,"2025-02-04T06:51:33.557",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594413,1738651893568,-500.0,9.275e-05,2,"2025-02-04T06:51:33.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594414,1738651893578,-500.0,9.275e-05,2,"2025-02-04T06:51:33.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594415,1738651893588,-500.0,9.275e-05,2,"2025-02-04T06:51:33.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594416,1738651893598,-1797.38,9.275e-05,2,"2025-02-04T06:51:33.598",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594417,1738651893607,-500.0,9.275e-05,2,"2025-02-04T06:51:33.607",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594418,1738651893617,-500.0,9.275e-05,2,"2025-02-04T06:51:33.617",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594419,1738651893627,-739.28,9.275e-05,2,"2025-02-04T06:51:33.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594420,1738651893637,-500.0,9.275e-05,2,"2025-02-04T06:51:33.637",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594421,1738651893647,-500.0,9.275e-05,2,"2025-02-04T06:51:33.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594422,1738651893656,-1290.62,9.275e-05,2,"2025-02-04T06:51:33.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594423,1738651893665,-500.0,9.275e-05,2,"2025-02-04T06:51:33.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594424,1738651893675,-500.0,9.275e-05,2,"2025-02-04T06:51:33.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594425,1738651893685,-500.0,9.275e-05,2,"2025-02-04T06:51:33.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594426,1738651893696,-500.0,9.275e-05,2,"2025-02-04T06:51:33.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594427,1738651893705,-500.0,9.275e-05,2,"2025-02-04T06:51:33.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594428,1738651893715,-1811.38,9.275e-05,2,"2025-02-04T06:51:33.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594429,1738651893725,-219.35631178,9.275e-05,2,"2025-02-04T06:51:33.725",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594430,1738651893735,-502.89180091,9.275e-05,2,"2025-02-04T06:51:33.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594431,1738651893745,-631.18,9.275e-05,2,"2025-02-04T06:51:33.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594432,1738651893756,-1254.13,9.275e-05,2,"2025-02-04T06:51:33.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594433,1738651893766,-500.0,9.275e-05,2,"2025-02-04T06:51:33.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594434,1738651893776,-500.0,9.275e-05,2,"2025-02-04T06:51:33.776",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594435,1738651893786,-1097.17,9.275e-05,2,"2025-02-04T06:51:33.786",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594436,1738651893797,-991.82,9.275e-05,2,"2025-02-04T06:51:33.797",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594437,1738651893808,-500.0,9.275e-05,2,"2025-02-04T06:51:33.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594438,1738651893818,-500.0,9.275e-05,2,"2025-02-04T06:51:33.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594439,1738651893828,-500.0,9.275e-05,2,"2025-02-04T06:51:33.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594440,1738651893838,-627.77,9.275e-05,2,"2025-02-04T06:51:33.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594441,1738651893848,-502.3838335,9.275e-05,2,"2025-02-04T06:51:33.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594442,1738651893858,-500.0,9.275e-05,2,"2025-02-04T06:51:33.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594443,1738651893869,-502.59638057,9.275e-05,2,"2025-02-04T06:51:33.869",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594444,1738651893878,-1787.47,9.275e-05,2,"2025-02-04T06:51:33.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594445,1738651893888,-2221.8,9.275e-05,2,"2025-02-04T06:51:33.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594446,1738651893899,-804.27,9.275e-05,2,"2025-02-04T06:51:33.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594447,1738651893910,-1310.71,9.275e-05,2,"2025-02-04T06:51:33.910",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594448,1738651893920,-500.0,9.275e-05,2,"2025-02-04T06:51:33.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594449,1738651893930,-500.0,9.275e-05,2,"2025-02-04T06:51:33.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594450,1738651893941,-3296.39,9.275e-05,2,"2025-02-04T06:51:33.941",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594451,1738651893951,-500.0,9.275e-05,2,"2025-02-04T06:51:33.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594452,1738651893962,-562.33,9.275e-05,2,"2025-02-04T06:51:33.962",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594453,1738651893973,-500.0,9.275e-05,2,"2025-02-04T06:51:33.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594454,1738651893984,-790.63,9.275e-05,2,"2025-02-04T06:51:33.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594455,1738651893994,-1182.99,9.275e-05,2,"2025-02-04T06:51:33.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594456,1738651894004,-1297.64,9.275e-05,2,"2025-02-04T06:51:34.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594457,1738651894015,-513.14106906,9.275e-05,2,"2025-02-04T06:51:34.015",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594458,1738651894239,-774.54,9.275e-05,2,"2025-02-04T06:51:34.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594459,1738651894249,-500.0,9.275e-05,2,"2025-02-04T06:51:34.249",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594460,1738651894260,-727.93,9.275e-05,2,"2025-02-04T06:51:34.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594461,1738651894270,-500.0,9.275e-05,2,"2025-02-04T06:51:34.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594462,1738651894282,-500.0,9.275e-05,2,"2025-02-04T06:51:34.282",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594463,1738651894292,-1926.99,9.275e-05,2,"2025-02-04T06:51:34.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594464,1738651894302,-190.02391407,9.275e-05,2,"2025-02-04T06:51:34.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594465,1738651894311,-1409.12,9.275e-05,2,"2025-02-04T06:51:34.311",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594466,1738651894322,-500.0,9.275e-05,2,"2025-02-04T06:51:34.322",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594467,1738651894332,-169.4035171,9.275e-05,2,"2025-02-04T06:51:34.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594468,1738651894342,-500.0,9.275e-05,2,"2025-02-04T06:51:34.342",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594469,1738651894352,-1967.91,9.275e-05,2,"2025-02-04T06:51:34.352",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594470,1738651894361,-1137.79,9.275e-05,2,"2025-02-04T06:51:34.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594471,1738651894371,-500.0,9.275e-05,2,"2025-02-04T06:51:34.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594472,1738651894380,-386.80974635,9.275e-05,2,"2025-02-04T06:51:34.380",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594473,1738651894390,-500.0,9.275e-05,2,"2025-02-04T06:51:34.390",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594474,1738651894399,-500.0,9.275e-05,2,"2025-02-04T06:51:34.399",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594475,1738651894408,-1241.55,9.275e-05,2,"2025-02-04T06:51:34.408",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594476,1738651894418,-500.0,9.275e-05,2,"2025-02-04T06:51:34.418",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594477,1738651894429,-582.03,9.275e-05,2,"2025-02-04T06:51:34.429",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594478,1738651894439,-500.0,9.275e-05,2,"2025-02-04T06:51:34.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594479,1738651894449,-500.0,9.275e-05,2,"2025-02-04T06:51:34.449",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594480,1738651894459,-500.0,9.275e-05,2,"2025-02-04T06:51:34.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594481,1738651894470,-500.0,9.275e-05,2,"2025-02-04T06:51:34.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594482,1738651894479,-502.54982565,9.275e-05,2,"2025-02-04T06:51:34.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594483,1738651894489,-2472.38,9.275e-05,2,"2025-02-04T06:51:34.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594484,1738651894499,-500.0,9.275e-05,2,"2025-02-04T06:51:34.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594485,1738651894509,-500.0,9.275e-05,2,"2025-02-04T06:51:34.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594486,1738651894518,-500.0,9.275e-05,2,"2025-02-04T06:51:34.518",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594487,1738651894528,-551.09,9.275e-05,2,"2025-02-04T06:51:34.528",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594488,1738651894538,-500.0,9.275e-05,2,"2025-02-04T06:51:34.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594489,1738651894548,-1439.06,9.275e-05,2,"2025-02-04T06:51:34.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594490,1738651894558,-500.0,9.275e-05,2,"2025-02-04T06:51:34.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594491,1738651894568,-1487.13,9.275e-05,2,"2025-02-04T06:51:34.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594492,1738651894578,-500.0,9.275e-05,2,"2025-02-04T06:51:34.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594493,1738651894587,-500.0,9.275e-05,2,"2025-02-04T06:51:34.587",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594494,1738651894597,-1607.5,9.275e-05,2,"2025-02-04T06:51:34.597",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594495,1738651894607,-3353.26,9.275e-05,2,"2025-02-04T06:51:34.607",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594496,1738651894617,-500.0,9.275e-05,2,"2025-02-04T06:51:34.617",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594497,1738651894627,-502.01460647,9.275e-05,2,"2025-02-04T06:51:34.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594498,1738651894637,-1710.03,9.275e-05,2,"2025-02-04T06:51:34.637",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594499,1738651894647,-678.92,9.275e-05,2,"2025-02-04T06:51:34.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594500,1738651894657,-500.0,9.275e-05,2,"2025-02-04T06:51:34.657",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594501,1738651894667,-1755.84,9.275e-05,2,"2025-02-04T06:51:34.667",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594502,1738651894676,-500.0,9.275e-05,2,"2025-02-04T06:51:34.676",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594503,1738651894686,-2208.53,9.275e-05,2,"2025-02-04T06:51:34.686",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594504,1738651894696,-762.71,9.275e-05,2,"2025-02-04T06:51:34.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594505,1738651894706,-500.0,9.275e-05,2,"2025-02-04T06:51:34.706",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594506,1738651894715,-562.92,9.275e-05,2,"2025-02-04T06:51:34.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594507,1738651894725,-2000.55,9.275e-05,2,"2025-02-04T06:51:34.725",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594508,1738651894735,-521.56,9.275e-05,2,"2025-02-04T06:51:34.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594509,1738651894745,-1457.81,9.275e-05,2,"2025-02-04T06:51:34.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594510,1738651894755,-665.54,9.275e-05,2,"2025-02-04T06:51:34.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594511,1738651894765,-1064.1,9.275e-05,2,"2025-02-04T06:51:34.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594512,1738651894775,-504.03861344,9.275e-05,2,"2025-02-04T06:51:34.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594513,1738651894784,-500.0,9.275e-05,2,"2025-02-04T06:51:34.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594514,1738651894795,-500.0,9.275e-05,2,"2025-02-04T06:51:34.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594515,1738651894805,-3252.58,9.275e-05,2,"2025-02-04T06:51:34.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594516,1738651894815,-500.0,9.275e-05,2,"2025-02-04T06:51:34.815",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594517,1738651894826,-500.0,9.275e-05,2,"2025-02-04T06:51:34.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594518,1738651894835,-500.0,9.275e-05,2,"2025-02-04T06:51:34.835",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594519,1738651894845,-774.04,9.275e-05,2,"2025-02-04T06:51:34.845",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594520,1738651894855,-500.0,9.275e-05,2,"2025-02-04T06:51:34.855",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594521,1738651894865,-1356.21,9.275e-05,2,"2025-02-04T06:51:34.865",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594522,1738651894875,-500.0,9.275e-05,2,"2025-02-04T06:51:34.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594523,1738651894885,-500.0,9.275e-05,2,"2025-02-04T06:51:34.885",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594524,1738651894894,-506.71120092,9.275e-05,2,"2025-02-04T06:51:34.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594525,1738651894904,-1161.1,9.275e-05,2,"2025-02-04T06:51:34.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594526,1738651894914,-500.0,9.275e-05,2,"2025-02-04T06:51:34.914",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594527,1738651894924,-1271.77,9.275e-05,2,"2025-02-04T06:51:34.924",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594528,1738651894934,-1243.17,9.275e-05,2,"2025-02-04T06:51:34.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594529,1738651894944,-505.07218259,9.275e-05,2,"2025-02-04T06:51:34.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594530,1738651894954,-810.41,9.275e-05,2,"2025-02-04T06:51:34.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594531,1738651894964,-500.0,9.275e-05,2,"2025-02-04T06:51:34.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594532,1738651894974,-1701.57,9.275e-05,2,"2025-02-04T06:51:34.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594533,1738651894984,-503.60608889,9.275e-05,2,"2025-02-04T06:51:34.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594534,1738651894994,-500.0,9.275e-05,2,"2025-02-04T06:51:34.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594535,1738651895004,-370.89607988,9.275e-05,2,"2025-02-04T06:51:35.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594536,1738651895014,-1227.61,9.275e-05,2,"2025-02-04T06:51:35.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594537,1738651895023,-1258.33,9.275e-05,2,"2025-02-04T06:51:35.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594538,1738651895035,-500.0,9.275e-05,2,"2025-02-04T06:51:35.035",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594539,1738651895046,-533.93,9.275e-05,2,"2025-02-04T06:51:35.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594540,1738651895056,-505.73552239,9.275e-05,2,"2025-02-04T06:51:35.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594541,1738651895066,-500.0,9.275e-05,2,"2025-02-04T06:51:35.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594542,1738651895076,-1867.62,9.275e-05,2,"2025-02-04T06:51:35.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594543,1738651895086,-507.3310094,9.275e-05,2,"2025-02-04T06:51:35.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594544,1738651895096,-500.0,9.275e-05,2,"2025-02-04T06:51:35.096",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594545,1738651895106,-500.0,9.275e-05,2,"2025-02-04T06:51:35.106",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594546,1738651895120,-500.0,9.275e-05,2,"2025-02-04T06:51:35.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594547,1738651895129,-2414.87,9.275e-05,2,"2025-02-04T06:51:35.129",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594548,1738651895139,-1692.34,9.275e-05,2,"2025-02-04T06:51:35.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594549,1738651895150,-974.44,9.275e-05,2,"2025-02-04T06:51:35.150",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594550,1738651895159,-2119.85,9.275e-05,2,"2025-02-04T06:51:35.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594551,1738651895170,-500.0,9.275e-05,2,"2025-02-04T06:51:35.170",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594552,1738651895180,-500.0,9.275e-05,2,"2025-02-04T06:51:35.180",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594553,1738651895190,-500.0,9.275e-05,2,"2025-02-04T06:51:35.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594554,1738651895200,-608.12,9.275e-05,2,"2025-02-04T06:51:35.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594555,1738651895209,-500.0,9.275e-05,7,"2025-02-04T06:51:35.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594556,1738651895219,-500.0,9.275e-05,2,"2025-02-04T06:51:35.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594557,1738651895229,-706.35,9.275e-05,2,"2025-02-04T06:51:35.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594558,1738651895239,-980.64,9.275e-05,2,"2025-02-04T06:51:35.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594559,1738651895249,-557.68,9.275e-05,2,"2025-02-04T06:51:35.249",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594560,1738651895258,-501.99284892,9.275e-05,2,"2025-02-04T06:51:35.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594561,1738651895267,-1544.16,9.275e-05,2,"2025-02-04T06:51:35.267",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594562,1738651895279,-1127.81,9.275e-05,2,"2025-02-04T06:51:35.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594563,1738651895288,-962.28,9.275e-05,2,"2025-02-04T06:51:35.288",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594564,1738651895297,-500.0,9.275e-05,2,"2025-02-04T06:51:35.297",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594565,1738651895307,-842.89,9.275e-05,2,"2025-02-04T06:51:35.307",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594566,1738651895316,-583.68,9.275e-05,2,"2025-02-04T06:51:35.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594567,1738651895326,-880.05,9.275e-05,2,"2025-02-04T06:51:35.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594568,1738651895335,-1664.57,9.275e-05,2,"2025-02-04T06:51:35.335",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594569,1738651895345,-502.26746097,9.275e-05,2,"2025-02-04T06:51:35.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594570,1738651895354,-500.0,9.275e-05,2,"2025-02-04T06:51:35.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594571,1738651895364,-1460.87,9.275e-05,2,"2025-02-04T06:51:35.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594572,1738651895373,-537.15,9.275e-05,2,"2025-02-04T06:51:35.373",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594573,1738651895384,-2650.59,9.275e-05,2,"2025-02-04T06:51:35.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594574,1738651895394,-1032.75,9.275e-05,2,"2025-02-04T06:51:35.394",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594575,1738651895403,-503.62553563,9.276e-05,2,"2025-02-04T06:51:35.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594576,1738651895413,-500.0,9.276e-05,2,"2025-02-04T06:51:35.413",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594577,1738651895424,-519.09690312,9.276e-05,2,"2025-02-04T06:51:35.424",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594578,1738651895435,-500.0,9.276e-05,2,"2025-02-04T06:51:35.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594579,1738651895444,-500.0,9.276e-05,2,"2025-02-04T06:51:35.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594580,1738651895454,-521.0128019,9.276e-05,2,"2025-02-04T06:51:35.454",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594581,1738651895465,-500.0,9.276e-05,2,"2025-02-04T06:51:35.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594582,1738651895474,-500.0,9.276e-05,2,"2025-02-04T06:51:35.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594583,1738651895484,-500.0,9.276e-05,2,"2025-02-04T06:51:35.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594584,1738651895493,-500.0,9.276e-05,2,"2025-02-04T06:51:35.493",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594585,1738651895504,-519.59557532,9.276e-05,2,"2025-02-04T06:51:35.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594586,1738651895514,-501.0950848,9.276e-05,2,"2025-02-04T06:51:35.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594587,1738651895524,-1816.98,9.276e-05,2,"2025-02-04T06:51:35.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594588,1738651895535,-500.0,9.276e-05,2,"2025-02-04T06:51:35.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594589,1738651895544,-800.32,9.276e-05,2,"2025-02-04T06:51:35.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594590,1738651895553,-2661.74,9.276e-05,2,"2025-02-04T06:51:35.553",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594591,1738651895563,-3559.44,9.276e-05,2,"2025-02-04T06:51:35.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594592,1738651895572,-500.0,9.276e-05,2,"2025-02-04T06:51:35.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594593,1738651895582,-1000.2,9.276e-05,2,"2025-02-04T06:51:35.582",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594594,1738651895593,-1789.57,9.276e-05,2,"2025-02-04T06:51:35.593",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594595,1738651895603,-1346.06,9.276e-05,2,"2025-02-04T06:51:35.603",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594596,1738651895612,-500.0,9.276e-05,2,"2025-02-04T06:51:35.612",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594597,1738651895621,-500.0,9.276e-05,2,"2025-02-04T06:51:35.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594598,1738651895631,-500.0,9.276e-05,2,"2025-02-04T06:51:35.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594599,1738651895640,-1910.87,9.276e-05,2,"2025-02-04T06:51:35.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594600,1738651895649,-574.03,9.276e-05,2,"2025-02-04T06:51:35.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594601,1738651895658,-1533.37,9.276e-05,2,"2025-02-04T06:51:35.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594602,1738651895668,-1637.92,9.276e-05,2,"2025-02-04T06:51:35.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594603,1738651895677,-500.0,9.276e-05,2,"2025-02-04T06:51:35.677",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594604,1738651895686,-2100.89,9.276e-05,2,"2025-02-04T06:51:35.686",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594605,1738651895696,-1545.56,9.276e-05,2,"2025-02-04T06:51:35.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594606,1738651895706,-1220.82,9.276e-05,2,"2025-02-04T06:51:35.706",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594607,1738651895715,-1891.37,9.276e-05,2,"2025-02-04T06:51:35.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594608,1738651895724,-1353.58,9.276e-05,2,"2025-02-04T06:51:35.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594609,1738651895733,-500.0,9.276e-05,2,"2025-02-04T06:51:35.733",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594610,1738651895743,-1547.3,9.276e-05,2,"2025-02-04T06:51:35.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594611,1738651895752,-1928.93,9.276e-05,2,"2025-02-04T06:51:35.752",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594612,1738651895762,-951.36,9.276e-05,2,"2025-02-04T06:51:35.762",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594613,1738651895771,-1905.83,9.276e-05,2,"2025-02-04T06:51:35.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594614,1738651895781,-2772.81,9.276e-05,2,"2025-02-04T06:51:35.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594615,1738651895790,-1936.34,9.276e-05,2,"2025-02-04T06:51:35.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594616,1738651895800,-1218.2,9.276e-05,2,"2025-02-04T06:51:35.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594617,1738651895809,-760.65,9.276e-05,2,"2025-02-04T06:51:35.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594618,1738651895818,-1833.02,9.276e-05,2,"2025-02-04T06:51:35.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594619,1738651895827,-1760.21,9.276e-05,2,"2025-02-04T06:51:35.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594620,1738651895836,-1969.26,9.276e-05,2,"2025-02-04T06:51:35.836",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594621,1738651895846,-557.17,9.276e-05,2,"2025-02-04T06:51:35.846",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594622,1738651895855,-2207.04,9.276e-05,2,"2025-02-04T06:51:35.855",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594623,1738651895864,-1067.3,9.276e-05,2,"2025-02-04T06:51:35.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594624,1738651895873,-1711.85,9.276e-05,2,"2025-02-04T06:51:35.873",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594625,1738651895883,-606.13,9.276e-05,2,"2025-02-04T06:51:35.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594626,1738651895892,-1026.18,9.276e-05,2,"2025-02-04T06:51:35.892",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594627,1738651895901,-579.86,9.276e-05,2,"2025-02-04T06:51:35.901",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594628,1738651895911,-991.53,9.276e-05,2,"2025-02-04T06:51:35.911",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594629,1738651895921,-1828.91,9.276e-05,2,"2025-02-04T06:51:35.921",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594630,1738651895931,-1160.19,9.276e-05,2,"2025-02-04T06:51:35.931",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594631,1738651895941,-368.10943821,9.276e-05,2,"2025-02-04T06:51:35.941",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594632,1738651895951,-1961.27,9.276e-05,2,"2025-02-04T06:51:35.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594633,1738651895960,-500.0,9.277e-05,2,"2025-02-04T06:51:35.960",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594634,1738651895970,-503.46,9.277e-05,2,"2025-02-04T06:51:35.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594635,1738651895979,-500.0,9.277e-05,2,"2025-02-04T06:51:35.979",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594636,1738651895988,-500.0,9.277e-05,2,"2025-02-04T06:51:35.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594637,1738651895997,-500.0,9.277e-05,2,"2025-02-04T06:51:35.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594638,1738651896007,-500.0,9.277e-05,2,"2025-02-04T06:51:36.007",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594639,1738651896016,-637.81,9.277e-05,2,"2025-02-04T06:51:36.016",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594640,1738651896026,-500.0,9.277e-05,2,"2025-02-04T06:51:36.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594641,1738651896036,-503.27179641,9.277e-05,2,"2025-02-04T06:51:36.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594642,1738651896046,-500.0,9.277e-05,2,"2025-02-04T06:51:36.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594643,1738651896055,-500.0,9.277e-05,2,"2025-02-04T06:51:36.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594644,1738651896064,-500.0,9.277e-05,2,"2025-02-04T06:51:36.064",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594645,1738651896074,-176.92794798,9.277e-05,2,"2025-02-04T06:51:36.074",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594646,1738651896084,-500.0,9.277e-05,2,"2025-02-04T06:51:36.084",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594647,1738651896093,-848.3,9.277e-05,2,"2025-02-04T06:51:36.093",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594648,1738651896104,-500.0,9.277e-05,2,"2025-02-04T06:51:36.104",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594649,1738651896115,-500.0,9.277e-05,2,"2025-02-04T06:51:36.115",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594650,1738651896124,-500.0,9.277e-05,2,"2025-02-04T06:51:36.124",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594651,1738651896134,-500.0,9.277e-05,2,"2025-02-04T06:51:36.134",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594652,1738651896143,-617.18,9.277e-05,2,"2025-02-04T06:51:36.143",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594653,1738651896154,-500.0,9.277e-05,2,"2025-02-04T06:51:36.154",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594654,1738651896163,-508.12,9.277e-05,2,"2025-02-04T06:51:36.163",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594655,1738651896173,-1325.81,9.277e-05,2,"2025-02-04T06:51:36.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594656,1738651896182,-500.0,9.277e-05,2,"2025-02-04T06:51:36.182",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594657,1738651896194,-667.07,9.277e-05,2,"2025-02-04T06:51:36.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594658,1738651896204,-500.0,9.277e-05,2,"2025-02-04T06:51:36.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594659,1738651896213,-500.0,9.277e-05,2,"2025-02-04T06:51:36.213",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594660,1738651896227,-500.0,9.277e-05,2,"2025-02-04T06:51:36.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594661,1738651896236,-1020.47,9.277e-05,2,"2025-02-04T06:51:36.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594662,1738651896246,-500.0,9.277e-05,2,"2025-02-04T06:51:36.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594663,1738651896255,-500.0,9.277e-05,2,"2025-02-04T06:51:36.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594664,1738651896265,-500.0,9.277e-05,2,"2025-02-04T06:51:36.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594665,1738651896274,-500.0,9.277e-05,2,"2025-02-04T06:51:36.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594666,1738651896284,-971.18,9.277e-05,2,"2025-02-04T06:51:36.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594667,1738651896294,-1055.22,9.277e-05,2,"2025-02-04T06:51:36.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594668,1738651896303,-601.82,9.277e-05,2,"2025-02-04T06:51:36.303",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594669,1738651896312,-500.0,9.277e-05,2,"2025-02-04T06:51:36.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594670,1738651896321,-504.71680737,9.277e-05,2,"2025-02-04T06:51:36.321",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594671,1738651896331,-500.0,9.277e-05,2,"2025-02-04T06:51:36.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594672,1738651896340,-584.0,9.277e-05,2,"2025-02-04T06:51:36.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594673,1738651896352,-500.0,9.277e-05,2,"2025-02-04T06:51:36.352",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594674,1738651896362,-664.68,9.277e-05,2,"2025-02-04T06:51:36.362",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594675,1738651896372,-693.7,9.277e-05,2,"2025-02-04T06:51:36.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594676,1738651896381,-500.0,9.277e-05,2,"2025-02-04T06:51:36.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594677,1738651896391,-500.0,9.277e-05,2,"2025-02-04T06:51:36.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594678,1738651896400,-500.0,9.277e-05,2,"2025-02-04T06:51:36.400",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594679,1738651896409,-500.0,9.277e-05,2,"2025-02-04T06:51:36.409",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594680,1738651896419,-910.68,9.277e-05,2,"2025-02-04T06:51:36.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594681,1738651896428,-500.0,9.277e-05,2,"2025-02-04T06:51:36.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594682,1738651896437,-949.48,9.277e-05,2,"2025-02-04T06:51:36.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594683,1738651896447,-649.65,9.277e-05,2,"2025-02-04T06:51:36.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594684,1738651896456,-500.0,9.277e-05,2,"2025-02-04T06:51:36.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594685,1738651896466,-737.64,9.277e-05,2,"2025-02-04T06:51:36.466",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594686,1738651896476,-500.0,9.277e-05,2,"2025-02-04T06:51:36.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594687,1738651896484,-500.0,9.277e-05,2,"2025-02-04T06:51:36.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594688,1738651896494,-502.2682517,9.277e-05,2,"2025-02-04T06:51:36.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594689,1738651896503,-504.75385302,9.277e-05,2,"2025-02-04T06:51:36.503",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594690,1738651896512,-585.58,9.277e-05,2,"2025-02-04T06:51:36.512",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594691,1738651896521,-500.0,9.277e-05,2,"2025-02-04T06:51:36.521",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594692,1738651896531,-500.0,9.277e-05,2,"2025-02-04T06:51:36.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594693,1738651896540,-500.0,9.277e-05,2,"2025-02-04T06:51:36.540",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594694,1738651896549,-500.0,9.277e-05,2,"2025-02-04T06:51:36.549",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594695,1738651896635,-502.86889822,9.277e-05,2,"2025-02-04T06:51:36.635",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594696,1738651896645,-502.67,9.277e-05,2,"2025-02-04T06:51:36.645",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594697,1738651896655,-500.0,9.277e-05,2,"2025-02-04T06:51:36.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594698,1738651896666,-708.74,9.277e-05,2,"2025-02-04T06:51:36.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594699,1738651896675,-503.82343927,9.277e-05,2,"2025-02-04T06:51:36.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594700,1738651896684,-505.66072293,9.277e-05,2,"2025-02-04T06:51:36.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594701,1738651896694,-621.2,9.277e-05,2,"2025-02-04T06:51:36.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594702,1738651896703,-1126.75,9.277e-05,2,"2025-02-04T06:51:36.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594703,1738651896712,-500.0,9.277e-05,2,"2025-02-04T06:51:36.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594704,1738651896719,-500.0,9.277e-05,2,"2025-02-04T06:51:36.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594705,1738651896728,-500.0,9.277e-05,2,"2025-02-04T06:51:36.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594706,1738651896737,-500.0,9.277e-05,2,"2025-02-04T06:51:36.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594707,1738651896747,-1267.09,9.277e-05,2,"2025-02-04T06:51:36.747",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594708,1738651896757,-500.0,9.277e-05,2,"2025-02-04T06:51:36.757",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594709,1738651896767,-1330.04,9.277e-05,2,"2025-02-04T06:51:36.767",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594710,1738651896778,-443.23959466,9.277e-05,2,"2025-02-04T06:51:36.778",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594711,1738651896787,-241.45916153,9.277e-05,2,"2025-02-04T06:51:36.787",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594712,1738651896796,-500.0,9.277e-05,2,"2025-02-04T06:51:36.796",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594713,1738651896805,-500.0,9.277e-05,2,"2025-02-04T06:51:36.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594714,1738651896815,-500.0,9.277e-05,2,"2025-02-04T06:51:36.815",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594715,1738651896824,-893.25,9.277e-05,2,"2025-02-04T06:51:36.824",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594716,1738651896835,-500.0,9.277e-05,2,"2025-02-04T06:51:36.835",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594717,1738651896845,-522.19,9.277e-05,2,"2025-02-04T06:51:36.845",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594718,1738651896854,-741.38,9.277e-05,2,"2025-02-04T06:51:36.854",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594719,1738651896864,-1262.08,9.277e-05,2,"2025-02-04T06:51:36.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594720,1738651896873,-500.0,9.277e-05,2,"2025-02-04T06:51:36.873",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594721,1738651896882,-500.0,9.277e-05,2,"2025-02-04T06:51:36.882",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594722,1738651896891,-500.0,9.277e-05,2,"2025-02-04T06:51:36.891",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594723,1738651896900,-500.0,9.277e-05,2,"2025-02-04T06:51:36.900",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594724,1738651896909,-649.6,9.277e-05,2,"2025-02-04T06:51:36.909",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594725,1738651896918,-1136.55,9.277e-05,2,"2025-02-04T06:51:36.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594726,1738651896928,-500.0,9.277e-05,2,"2025-02-04T06:51:36.928",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594727,1738651896937,-500.0,9.277e-05,2,"2025-02-04T06:51:36.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594728,1738651896946,-706.95,9.277e-05,2,"2025-02-04T06:51:36.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594729,1738651896955,-500.0,9.277e-05,2,"2025-02-04T06:51:36.955",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594730,1738651896965,-1345.97,9.277e-05,2,"2025-02-04T06:51:36.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594731,1738651896974,-500.0,9.277e-05,2,"2025-02-04T06:51:36.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594732,1738651896983,-500.0,9.277e-05,2,"2025-02-04T06:51:36.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594733,1738651896992,-500.0,9.277e-05,2,"2025-02-04T06:51:36.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594734,1738651897001,-500.0,9.277e-05,2,"2025-02-04T06:51:37.001",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594735,1738651897010,-507.13,9.277e-05,2,"2025-02-04T06:51:37.010",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594736,1738651897019,-732.49,9.277e-05,2,"2025-02-04T06:51:37.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594737,1738651897029,-1293.49,9.277e-05,2,"2025-02-04T06:51:37.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594738,1738651897038,-500.0,9.277e-05,2,"2025-02-04T06:51:37.038",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594739,1738651897047,-500.0,9.277e-05,2,"2025-02-04T06:51:37.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594740,1738651897056,-502.0170014,9.277e-05,2,"2025-02-04T06:51:37.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594741,1738651897065,-177.19,9.29e-05,2,"2025-02-04T06:51:37.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594742,1738651897074,-3721.0,9.298e-05,2,"2025-02-04T06:51:37.074",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594743,1738651897083,-150.0,9.308e-05,2,"2025-02-04T06:51:37.083",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594744,1738651897092,-3721.0,9.326e-05,2,"2025-02-04T06:51:37.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594745,1738651897102,-2731.7,9.349e-05,2,"2025-02-04T06:51:37.102",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594746,1738651897112,-2597.79,9.349e-05,2,"2025-02-04T06:51:37.112",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594747,1738651897125,-1961.37,9.349e-05,2,"2025-02-04T06:51:37.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594748,1738651897134,-1780.96,9.349e-05,2,"2025-02-04T06:51:37.134",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594749,1738651897143,-582.92,9.349e-05,2,"2025-02-04T06:51:37.143",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594750,1738651897154,-792.21,9.349e-05,2,"2025-02-04T06:51:37.154",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594751,1738651897163,-500.0,9.349e-05,2,"2025-02-04T06:51:37.163",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594752,1738651897173,-3084.21,9.349e-05,2,"2025-02-04T06:51:37.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594753,1738651897183,-2443.54,9.349e-05,2,"2025-02-04T06:51:37.183",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594754,1738651897192,-1608.35,9.349e-05,2,"2025-02-04T06:51:37.192",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594755,1738651897201,-3326.15,9.349e-05,2,"2025-02-04T06:51:37.201",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594756,1738651897211,-3802.84,9.349e-05,2,"2025-02-04T06:51:37.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594757,1738651897220,-1058.09,9.349e-05,2,"2025-02-04T06:51:37.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594758,1738651897229,-3333.66,9.349e-05,2,"2025-02-04T06:51:37.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594759,1738651897238,-3287.56,9.349e-05,2,"2025-02-04T06:51:37.238",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594760,1738651897247,-3109.99,9.349e-05,2,"2025-02-04T06:51:37.247",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594761,1738651897256,-3571.14,9.349e-05,2,"2025-02-04T06:51:37.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594762,1738651897266,-3362.34,9.349e-05,2,"2025-02-04T06:51:37.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594763,1738651897275,-1037.7,9.349e-05,2,"2025-02-04T06:51:37.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594764,1738651897289,-3517.11,9.349e-05,2,"2025-02-04T06:51:37.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594765,1738651897298,-500.0,9.349e-05,2,"2025-02-04T06:51:37.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594766,1738651897307,-2639.94,9.349e-05,2,"2025-02-04T06:51:37.307",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594767,1738651897317,-665.18,9.349e-05,2,"2025-02-04T06:51:37.317",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594768,1738651897327,-1806.83,9.349e-05,2,"2025-02-04T06:51:37.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594769,1738651897336,-500.0,9.349e-05,2,"2025-02-04T06:51:37.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594770,1738651897345,-2956.17,9.349e-05,2,"2025-02-04T06:51:37.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594771,1738651897355,-634.35,9.349e-05,2,"2025-02-04T06:51:37.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594772,1738651897365,-1174.99,9.349e-05,2,"2025-02-04T06:51:37.365",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594773,1738651897374,-505.68,9.349e-05,2,"2025-02-04T06:51:37.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594774,1738651897384,-3489.81,9.349e-05,2,"2025-02-04T06:51:37.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594775,1738651897393,-2290.92,9.349e-05,2,"2025-02-04T06:51:37.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594776,1738651897403,-2152.55,9.349e-05,2,"2025-02-04T06:51:37.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594777,1738651897412,-1492.95,9.349e-05,2,"2025-02-04T06:51:37.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594778,1738651897422,-500.0,9.35e-05,2,"2025-02-04T06:51:37.422",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594779,1738651897431,-1386.25,9.35e-05,2,"2025-02-04T06:51:37.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594780,1738651897441,-573.38,9.35e-05,2,"2025-02-04T06:51:37.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594781,1738651897450,-1162.27,9.35e-05,2,"2025-02-04T06:51:37.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594782,1738651897459,-886.96,9.35e-05,2,"2025-02-04T06:51:37.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594783,1738651897468,-1960.06,9.35e-05,2,"2025-02-04T06:51:37.468",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594784,1738651897478,-500.0,9.35e-05,2,"2025-02-04T06:51:37.478",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594785,1738651897487,-1816.95,9.35e-05,2,"2025-02-04T06:51:37.487",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594786,1738651897496,-507.74,9.35e-05,2,"2025-02-04T06:51:37.496",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594787,1738651897505,-1692.58,9.35e-05,2,"2025-02-04T06:51:37.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594788,1738651897514,-500.0,9.35e-05,2,"2025-02-04T06:51:37.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594789,1738651897523,-1233.2,9.35e-05,2,"2025-02-04T06:51:37.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594790,1738651897536,-837.33,9.35e-05,2,"2025-02-04T06:51:37.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594791,1738651897545,-500.0,9.35e-05,2,"2025-02-04T06:51:37.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594792,1738651897554,-1065.99,9.35e-05,2,"2025-02-04T06:51:37.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594793,1738651897563,-339.00268244,9.35e-05,2,"2025-02-04T06:51:37.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594794,1738651897572,-1129.84,9.35e-05,2,"2025-02-04T06:51:37.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594795,1738651897581,-1504.93,9.35e-05,2,"2025-02-04T06:51:37.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594796,1738651897591,-1321.61,9.35e-05,2,"2025-02-04T06:51:37.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594797,1738651897600,-1364.66,9.35e-05,2,"2025-02-04T06:51:37.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594798,1738651897609,-745.69,9.35e-05,2,"2025-02-04T06:51:37.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594799,1738651897618,-1579.1,9.35e-05,2,"2025-02-04T06:51:37.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594800,1738651897629,-1941.246848,9.35e-05,2,"2025-02-04T06:51:37.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594801,1738651897638,-629.84,9.35e-05,2,"2025-02-04T06:51:37.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594802,1738651897647,-1596.8,9.35e-05,2,"2025-02-04T06:51:37.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594803,1738651897656,-155.639737,9.35e-05,2,"2025-02-04T06:51:37.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594804,1738651897666,-500.0,9.35e-05,2,"2025-02-04T06:51:37.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594805,1738651897675,-986.75,9.35e-05,2,"2025-02-04T06:51:37.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594806,1738651897685,-879.57,9.35e-05,2,"2025-02-04T06:51:37.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594807,1738651897694,-500.0,9.35e-05,2,"2025-02-04T06:51:37.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594808,1738651897704,-500.0,9.35e-05,2,"2025-02-04T06:51:37.704",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594809,1738651897713,-628.73,9.35e-05,2,"2025-02-04T06:51:37.713",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594810,1738651897722,-500.0,9.35e-05,2,"2025-02-04T06:51:37.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594811,1738651897731,-1927.353361,9.35e-05,2,"2025-02-04T06:51:37.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594812,1738651897740,-500.0,9.35e-05,2,"2025-02-04T06:51:37.740",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594813,1738651897749,-628.63,9.35e-05,2,"2025-02-04T06:51:37.749",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594814,1738651897758,-1061.5,9.35e-05,2,"2025-02-04T06:51:37.758",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594815,1738651897768,-720.77,9.35e-05,2,"2025-02-04T06:51:37.768",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594816,1738651897777,-1583.49,9.35e-05,2,"2025-02-04T06:51:37.777",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594817,1738651897788,-1268.29,9.35e-05,2,"2025-02-04T06:51:37.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594818,1738651897797,-500.0,9.35e-05,2,"2025-02-04T06:51:37.797",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594819,1738651897806,-839.48,9.35e-05,2,"2025-02-04T06:51:37.806",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594820,1738651897816,-1688.73,9.35e-05,2,"2025-02-04T06:51:37.816",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594821,1738651897827,-1876.72,9.35e-05,2,"2025-02-04T06:51:37.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594822,1738651897837,-802.61,9.35e-05,2,"2025-02-04T06:51:37.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594823,1738651897847,-610.52,9.35e-05,2,"2025-02-04T06:51:37.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594824,1738651897855,-1840.23,9.35e-05,2,"2025-02-04T06:51:37.855",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594825,1738651897865,-622.05,9.35e-05,2,"2025-02-04T06:51:37.865",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594826,1738651897874,-1395.09,9.35e-05,2,"2025-02-04T06:51:37.874",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594827,1738651897883,-1984.41,9.35e-05,2,"2025-02-04T06:51:37.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594828,1738651897892,-500.0,9.35e-05,2,"2025-02-04T06:51:37.892",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594829,1738651897903,-573.41,9.35e-05,2,"2025-02-04T06:51:37.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594830,1738651897912,-500.0,9.35e-05,2,"2025-02-04T06:51:37.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594831,1738651897921,-500.0,9.35e-05,2,"2025-02-04T06:51:37.921",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594832,1738651897930,-702.06,9.35e-05,2,"2025-02-04T06:51:37.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594833,1738651897940,-1107.58,9.35e-05,2,"2025-02-04T06:51:37.940",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594834,1738651897949,-500.0,9.35e-05,2,"2025-02-04T06:51:37.949",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594835,1738651897958,-500.0,9.35e-05,2,"2025-02-04T06:51:37.958",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594836,1738651897967,-500.0,9.35e-05,2,"2025-02-04T06:51:37.967",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594837,1738651897977,-1023.87,9.35e-05,2,"2025-02-04T06:51:37.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594838,1738651897986,-500.0,9.35e-05,2,"2025-02-04T06:51:37.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594839,1738651897995,-2235.71,9.35e-05,2,"2025-02-04T06:51:37.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594840,1738651898004,-500.0,9.35e-05,2,"2025-02-04T06:51:38.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594841,1738651898014,-864.57,9.35e-05,2,"2025-02-04T06:51:38.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594842,1738651898023,-152.907822,9.35e-05,2,"2025-02-04T06:51:38.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594843,1738651898034,-1442.14,9.35e-05,2,"2025-02-04T06:51:38.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594844,1738651898043,-1526.09,9.35e-05,2,"2025-02-04T06:51:38.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594845,1738651898053,-500.0,9.35e-05,2,"2025-02-04T06:51:38.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594846,1738651898062,-749.13,9.35e-05,2,"2025-02-04T06:51:38.062",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594847,1738651898072,-500.0,9.35e-05,2,"2025-02-04T06:51:38.072",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594848,1738651898081,-871.17,9.35e-05,2,"2025-02-04T06:51:38.081",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594849,1738651898090,-1146.18,9.35e-05,2,"2025-02-04T06:51:38.090",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594850,1738651898099,-662.91,9.35e-05,2,"2025-02-04T06:51:38.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594851,1738651898112,-500.0,9.35e-05,2,"2025-02-04T06:51:38.112",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594852,1738651898122,-1009.64,9.35e-05,2,"2025-02-04T06:51:38.122",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594853,1738651898131,-2267.45,9.35e-05,2,"2025-02-04T06:51:38.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594854,1738651898141,-656.52,9.35e-05,2,"2025-02-04T06:51:38.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594855,1738651898151,-500.0,9.35e-05,2,"2025-02-04T06:51:38.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594856,1738651898160,-541.89,9.35e-05,2,"2025-02-04T06:51:38.160",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594857,1738651898170,-736.13,9.35e-05,2,"2025-02-04T06:51:38.170",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594858,1738651898179,-1760.16,9.35e-05,2,"2025-02-04T06:51:38.179",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594859,1738651898190,-2409.33,9.35e-05,2,"2025-02-04T06:51:38.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594860,1738651898199,-1852.54,9.35e-05,2,"2025-02-04T06:51:38.199",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594861,1738651898209,-2838.45,9.35e-05,2,"2025-02-04T06:51:38.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594862,1738651898218,-528.53,9.35e-05,2,"2025-02-04T06:51:38.218",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594863,1738651898228,-545.79,9.35e-05,2,"2025-02-04T06:51:38.228",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594864,1738651898237,-2890.01,9.35e-05,2,"2025-02-04T06:51:38.237",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594865,1738651898247,-500.0,9.35e-05,2,"2025-02-04T06:51:38.247",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594866,1738651898256,-2478.82,9.35e-05,2,"2025-02-04T06:51:38.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594867,1738651898265,-500.0,9.35e-05,2,"2025-02-04T06:51:38.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594868,1738651898275,-500.0,9.35e-05,2,"2025-02-04T06:51:38.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594869,1738651898287,-942.69,9.35e-05,2,"2025-02-04T06:51:38.287",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594870,1738651898297,-1246.43,9.35e-05,2,"2025-02-04T06:51:38.297",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594871,1738651898307,-500.0,9.35e-05,2,"2025-02-04T06:51:38.307",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594872,1738651898316,-2635.78,9.35e-05,2,"2025-02-04T06:51:38.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594873,1738651898326,-1761.95,9.35e-05,2,"2025-02-04T06:51:38.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594874,1738651898335,-500.0,9.35e-05,2,"2025-02-04T06:51:38.335",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594875,1738651898346,-793.19,9.35e-05,2,"2025-02-04T06:51:38.346",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594876,1738651898355,-2601.96,9.35e-05,2,"2025-02-04T06:51:38.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594877,1738651898366,-2705.26,9.35e-05,2,"2025-02-04T06:51:38.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594878,1738651898377,-1478.32,9.35e-05,2,"2025-02-04T06:51:38.377",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594879,1738651898387,-500.0,9.35e-05,2,"2025-02-04T06:51:38.387",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594880,1738651898397,-2173.93,9.35e-05,2,"2025-02-04T06:51:38.397",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594881,1738651898406,-2878.08,9.35e-05,2,"2025-02-04T06:51:38.406",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594882,1738651898417,-1170.31,9.35e-05,2,"2025-02-04T06:51:38.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594883,1738651898426,-500.0,9.35e-05,2,"2025-02-04T06:51:38.426",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594884,1738651898436,-2206.62,9.35e-05,2,"2025-02-04T06:51:38.436",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594885,1738651898446,-533.56,9.35e-05,2,"2025-02-04T06:51:38.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594886,1738651898455,-1881.39,9.35e-05,2,"2025-02-04T06:51:38.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594887,1738651898465,-2920.46,9.35e-05,2,"2025-02-04T06:51:38.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594888,1738651898475,-699.93,9.35e-05,2,"2025-02-04T06:51:38.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594889,1738651898484,-2040.45,9.35e-05,2,"2025-02-04T06:51:38.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594890,1738651898494,-500.0,9.35e-05,2,"2025-02-04T06:51:38.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594891,1738651898503,-2227.02,9.35e-05,2,"2025-02-04T06:51:38.503",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594892,1738651898513,-614.25,9.35e-05,2,"2025-02-04T06:51:38.513",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594893,1738651898522,-779.73,9.35e-05,2,"2025-02-04T06:51:38.522",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594894,1738651898534,-2094.99,9.35e-05,2,"2025-02-04T06:51:38.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594895,1738651898544,-1294.54,9.35e-05,2,"2025-02-04T06:51:38.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594896,1738651898554,-3429.21,9.35e-05,2,"2025-02-04T06:51:38.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594897,1738651898564,-579.6531756,9.35e-05,2,"2025-02-04T06:51:38.564",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594898,1738651898574,-500.0,9.35e-05,2,"2025-02-04T06:51:38.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594899,1738651898585,-500.0,9.35e-05,2,"2025-02-04T06:51:38.585",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594900,1738651898595,-2303.31,9.35e-05,2,"2025-02-04T06:51:38.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594901,1738651898609,-500.0,9.35e-05,2,"2025-02-04T06:51:38.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594902,1738651898619,-500.0,9.35e-05,2,"2025-02-04T06:51:38.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594903,1738651898628,-2519.6,9.35e-05,2,"2025-02-04T06:51:38.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594904,1738651898638,-596.06,9.35e-05,2,"2025-02-04T06:51:38.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594905,1738651898648,-540.23,9.35e-05,2,"2025-02-04T06:51:38.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594906,1738651898658,-3292.26,9.35e-05,2,"2025-02-04T06:51:38.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594907,1738651898667,-2116.61,9.35e-05,2,"2025-02-04T06:51:38.667",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594908,1738651898677,-4613.87,9.35e-05,2,"2025-02-04T06:51:38.677",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594909,1738651898687,-1583.36,9.35e-05,2,"2025-02-04T06:51:38.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594910,1738651898697,-3463.94,9.35e-05,2,"2025-02-04T06:51:38.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594911,1738651898707,-723.79,9.35e-05,2,"2025-02-04T06:51:38.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594912,1738651898717,-1828.01,9.35e-05,2,"2025-02-04T06:51:38.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594913,1738651898727,-500.0,9.35e-05,2,"2025-02-04T06:51:38.727",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594914,1738651898737,-2319.2,9.35e-05,2,"2025-02-04T06:51:38.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594915,1738651898747,-3655.1,9.35e-05,2,"2025-02-04T06:51:38.747",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594916,1738651898757,-500.0,9.35e-05,2,"2025-02-04T06:51:38.757",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594917,1738651898767,-500.0,9.35e-05,2,"2025-02-04T06:51:38.767",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594918,1738651898777,-2342.96,9.35e-05,2,"2025-02-04T06:51:38.777",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594919,1738651898788,-3953.69,9.35e-05,2,"2025-02-04T06:51:38.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594920,1738651898798,-1102.3,9.35e-05,2,"2025-02-04T06:51:38.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594921,1738651898808,-500.0,9.35e-05,2,"2025-02-04T06:51:38.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594922,1738651898818,-687.18,9.35e-05,2,"2025-02-04T06:51:38.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594923,1738651898828,-1381.74,9.35e-05,2,"2025-02-04T06:51:38.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594924,1738651898838,-500.0,9.35e-05,2,"2025-02-04T06:51:38.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594925,1738651898848,-2821.45,9.35e-05,2,"2025-02-04T06:51:38.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594926,1738651898857,-3735.43,9.35e-05,2,"2025-02-04T06:51:38.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594927,1738651898867,-500.0,9.35e-05,2,"2025-02-04T06:51:38.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594928,1738651898876,-578.47,9.35e-05,2,"2025-02-04T06:51:38.876",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594929,1738651898886,-4039.67,9.35e-05,2,"2025-02-04T06:51:38.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594930,1738651898896,-7208.32,9.35e-05,2,"2025-02-04T06:51:38.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594931,1738651898907,-500.0,9.35e-05,2,"2025-02-04T06:51:38.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594932,1738651898916,-4132.64,9.35e-05,2,"2025-02-04T06:51:38.916",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594933,1738651898926,-779.56,9.35e-05,2,"2025-02-04T06:51:38.926",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594934,1738651898936,-1096.53,9.35e-05,2,"2025-02-04T06:51:38.936",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594935,1738651898946,-695.86,9.35e-05,2,"2025-02-04T06:51:38.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594936,1738651898956,-500.0,9.35e-05,2,"2025-02-04T06:51:38.956",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594937,1738651898966,-1243.82,9.35e-05,2,"2025-02-04T06:51:38.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594938,1738651898977,-500.0,9.35e-05,2,"2025-02-04T06:51:38.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594939,1738651898988,-9349.12,9.35e-05,2,"2025-02-04T06:51:38.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594940,1738651898999,-767.74,9.35e-05,2,"2025-02-04T06:51:38.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594941,1738651899009,-1992.72,9.35e-05,2,"2025-02-04T06:51:39.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594942,1738651899019,-590.61,9.35e-05,2,"2025-02-04T06:51:39.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594943,1738651899030,-1043.64,9.35e-05,2,"2025-02-04T06:51:39.030",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594944,1738651899041,-500.0,9.35e-05,2,"2025-02-04T06:51:39.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594945,1738651899051,-500.0,9.35e-05,2,"2025-02-04T06:51:39.051",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594946,1738651899061,-3184.53,9.35e-05,2,"2025-02-04T06:51:39.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594947,1738651899070,-960.35,9.35e-05,2,"2025-02-04T06:51:39.070",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594948,1738651899080,-3457.48,9.35e-05,2,"2025-02-04T06:51:39.080",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594949,1738651899090,-543.03,9.35e-05,2,"2025-02-04T06:51:39.090",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594950,1738651899101,-567.99,9.35e-05,2,"2025-02-04T06:51:39.101",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594951,1738651899117,-500.0,9.35e-05,2,"2025-02-04T06:51:39.117",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594952,1738651899126,-1178.38,9.35e-05,2,"2025-02-04T06:51:39.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594953,1738651899136,-3649.67,9.35e-05,2,"2025-02-04T06:51:39.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594954,1738651899146,-568.89,9.35e-05,2,"2025-02-04T06:51:39.146",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594955,1738651899157,-3263.47,9.35e-05,2,"2025-02-04T06:51:39.157",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594956,1738651899167,-1509.83,9.35e-05,2,"2025-02-04T06:51:39.167",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594957,1738651899177,-2825.8,9.35e-05,2,"2025-02-04T06:51:39.177",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594958,1738651899191,-551.84,9.35e-05,2,"2025-02-04T06:51:39.191",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594959,1738651899201,-521.44,9.35e-05,2,"2025-02-04T06:51:39.201",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594960,1738651899211,-500.0,9.35e-05,2,"2025-02-04T06:51:39.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594961,1738651899221,-500.0,9.35e-05,2,"2025-02-04T06:51:39.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594962,1738651899231,-500.0,9.35e-05,2,"2025-02-04T06:51:39.231",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594963,1738651899241,-2253.1,9.35e-05,2,"2025-02-04T06:51:39.241",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594964,1738651899252,-531.39,9.35e-05,2,"2025-02-04T06:51:39.252",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594965,1738651899262,-2034.78,9.35e-05,2,"2025-02-04T06:51:39.262",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594966,1738651899272,-3059.11,9.35e-05,2,"2025-02-04T06:51:39.272",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594967,1738651899284,-1676.59,9.35e-05,2,"2025-02-04T06:51:39.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594968,1738651899294,-500.0,9.35e-05,2,"2025-02-04T06:51:39.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594969,1738651899304,-3067.77,9.35e-05,2,"2025-02-04T06:51:39.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594970,1738651899314,-811.45,9.35e-05,2,"2025-02-04T06:51:39.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594971,1738651899323,-704.39,9.35e-05,2,"2025-02-04T06:51:39.323",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594972,1738651899333,-1599.03,9.35e-05,2,"2025-02-04T06:51:39.333",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594973,1738651899343,-1503.5,9.35e-05,2,"2025-02-04T06:51:39.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594974,1738651899353,-1492.09,9.35e-05,2,"2025-02-04T06:51:39.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594975,1738651899363,-1793.52,9.35e-05,2,"2025-02-04T06:51:39.363",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594976,1738651899373,-309.58511145,9.35e-05,2,"2025-02-04T06:51:39.373",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594977,1738651899383,-532.79,9.35e-05,2,"2025-02-04T06:51:39.383",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594978,1738651899393,-602.67,9.35e-05,2,"2025-02-04T06:51:39.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594979,1738651899403,-500.0,9.35e-05,2,"2025-02-04T06:51:39.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594980,1738651899413,-626.12,9.35e-05,2,"2025-02-04T06:51:39.413",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594981,1738651899423,-508.24,9.35e-05,2,"2025-02-04T06:51:39.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594982,1738651899433,-3133.77,9.35e-05,2,"2025-02-04T06:51:39.433",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594983,1738651899443,-648.43,9.35e-05,2,"2025-02-04T06:51:39.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594984,1738651899453,-500.0,9.35e-05,2,"2025-02-04T06:51:39.453",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594985,1738651899464,-500.0,9.35e-05,2,"2025-02-04T06:51:39.464",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594986,1738651899474,-500.0,9.35e-05,2,"2025-02-04T06:51:39.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594987,1738651899484,-500.0,9.35e-05,2,"2025-02-04T06:51:39.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594988,1738651899494,-2093.99,9.35e-05,2,"2025-02-04T06:51:39.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594989,1738651899504,-1378.56,9.35e-05,2,"2025-02-04T06:51:39.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594990,1738651899514,-500.0,9.35e-05,2,"2025-02-04T06:51:39.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594991,1738651899524,-3288.7,9.35e-05,2,"2025-02-04T06:51:39.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594992,1738651899535,-500.0,9.35e-05,2,"2025-02-04T06:51:39.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594993,1738651899545,-570.54,9.35e-05,2,"2025-02-04T06:51:39.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594994,1738651899555,-3721.0,9.353e-05,2,"2025-02-04T06:51:39.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594995,1738651899569,-424.58696516,9.354e-05,2,"2025-02-04T06:51:39.569",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594996,1738651899584,-3438.53,9.36e-05,2,"2025-02-04T06:51:39.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594997,1738651899594,-500.0,9.36e-05,2,"2025-02-04T06:51:39.594",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594998,1738651899604,-1646.64,9.36e-05,2,"2025-02-04T06:51:39.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351594999,1738651899614,-3741.7,9.36e-05,2,"2025-02-04T06:51:39.614",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595000,1738651899625,-3952.63,9.36e-05,2,"2025-02-04T06:51:39.625",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595001,1738651899634,-3680.29,9.36e-05,2,"2025-02-04T06:51:39.634",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595002,1738651899644,-500.0,9.36e-05,2,"2025-02-04T06:51:39.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595003,1738651899654,-4147.98,9.36e-05,2,"2025-02-04T06:51:39.654",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595004,1738651899664,-4138.09,9.36e-05,2,"2025-02-04T06:51:39.664",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595005,1738651899673,-2408.72,9.36e-05,2,"2025-02-04T06:51:39.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595006,1738651899684,-1057.21,9.36e-05,2,"2025-02-04T06:51:39.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595007,1738651899695,-2579.52,9.36e-05,2,"2025-02-04T06:51:39.695",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595008,1738651899706,-3070.89,9.36e-05,2,"2025-02-04T06:51:39.706",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595009,1738651899717,-2766.53,9.36e-05,2,"2025-02-04T06:51:39.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595010,1738651899728,-3378.45,9.36e-05,2,"2025-02-04T06:51:39.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595011,1738651899738,-1311.77,9.36e-05,2,"2025-02-04T06:51:39.738",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595012,1738651899748,-2863.92,9.36e-05,2,"2025-02-04T06:51:39.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595013,1738651899758,-4110.8,9.36e-05,2,"2025-02-04T06:51:39.758",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595014,1738651899769,-3875.56,9.36e-05,2,"2025-02-04T06:51:39.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595015,1738651899779,-2764.33,9.36e-05,2,"2025-02-04T06:51:39.779",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595016,1738651899790,-3587.47,9.36e-05,2,"2025-02-04T06:51:39.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595017,1738651899801,-717.35,9.36e-05,2,"2025-02-04T06:51:39.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595018,1738651899810,-2721.91,9.36e-05,2,"2025-02-04T06:51:39.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595019,1738651899821,-152.0,9.368e-05,6,"2025-02-04T06:51:39.821",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595020,1738651899830,-122156.19094444,9.37e-05,2,"2025-02-04T06:51:39.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595021,1738651899840,-15481.12054433,9.37e-05,2,"2025-02-04T06:51:39.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595022,1738651899851,-3721.0,9.38e-05,2,"2025-02-04T06:51:39.851",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595023,1738651899862,-3721.0,9.408e-05,2,"2025-02-04T06:51:39.862",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595024,1738651899872,-500.0,9.411e-05,2,"2025-02-04T06:51:39.872",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595025,1738651899882,-500.0,9.411e-05,2,"2025-02-04T06:51:39.882",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595026,1738651899892,-894.03,9.411e-05,2,"2025-02-04T06:51:39.892",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595027,1738651899902,-414.79959923,9.411e-05,2,"2025-02-04T06:51:39.902",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595028,1738651899912,-500.0,9.411e-05,2,"2025-02-04T06:51:39.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595029,1738651899922,-500.0,9.411e-05,2,"2025-02-04T06:51:39.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595030,1738651899932,-504.19940759,9.411e-05,2,"2025-02-04T06:51:39.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595031,1738651899943,-549.03,9.411e-05,2,"2025-02-04T06:51:39.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595032,1738651899953,-652.3,9.411e-05,2,"2025-02-04T06:51:39.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595033,1738651899963,-500.0,9.411e-05,2,"2025-02-04T06:51:39.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595034,1738651899973,-236.09340307,9.411e-05,2,"2025-02-04T06:51:39.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595035,1738651899983,-500.0,9.411e-05,2,"2025-02-04T06:51:39.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595036,1738651899993,-778.56,9.411e-05,2,"2025-02-04T06:51:39.993",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595037,1738651900003,-573.55,9.411e-05,2,"2025-02-04T06:51:40.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595038,1738651900013,-500.0,9.411e-05,2,"2025-02-04T06:51:40.013",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595039,1738651900024,-1319.98,9.411e-05,2,"2025-02-04T06:51:40.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595040,1738651900035,-500.0,9.411e-05,2,"2025-02-04T06:51:40.035",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595041,1738651900045,-578.36,9.412e-05,2,"2025-02-04T06:51:40.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595042,1738651900056,-500.0,9.412e-05,2,"2025-02-04T06:51:40.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595043,1738651900066,-500.0,9.412e-05,2,"2025-02-04T06:51:40.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595044,1738651900076,-500.0,9.412e-05,2,"2025-02-04T06:51:40.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595045,1738651900086,-255.34611218,9.412e-05,2,"2025-02-04T06:51:40.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595046,1738651900096,-500.0,9.412e-05,2,"2025-02-04T06:51:40.096",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595047,1738651900109,-500.0,9.412e-05,2,"2025-02-04T06:51:40.109",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595048,1738651900120,-500.0,9.412e-05,2,"2025-02-04T06:51:40.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595049,1738651900130,-710.18,9.412e-05,2,"2025-02-04T06:51:40.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595050,1738651900140,-522.69,9.412e-05,2,"2025-02-04T06:51:40.140",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595051,1738651900151,-603.54,9.412e-05,2,"2025-02-04T06:51:40.151",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595052,1738651900161,-623.15,9.412e-05,2,"2025-02-04T06:51:40.161",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595053,1738651900171,-500.0,9.412e-05,2,"2025-02-04T06:51:40.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595054,1738651900183,-1377.31,9.412e-05,2,"2025-02-04T06:51:40.183",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595055,1738651900193,-500.0,9.412e-05,2,"2025-02-04T06:51:40.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595056,1738651900203,-503.11615314,9.412e-05,2,"2025-02-04T06:51:40.203",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595057,1738651900214,-504.08259438,9.412e-05,2,"2025-02-04T06:51:40.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595058,1738651900224,-500.0,9.412e-05,2,"2025-02-04T06:51:40.224",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595059,1738651900236,-503.72422018,9.412e-05,2,"2025-02-04T06:51:40.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595060,1738651900246,-858.49,9.412e-05,2,"2025-02-04T06:51:40.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595061,1738651900256,-657.95,9.412e-05,2,"2025-02-04T06:51:40.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595062,1738651900266,-639.79,9.412e-05,2,"2025-02-04T06:51:40.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595063,1738651900276,-524.94,9.412e-05,2,"2025-02-04T06:51:40.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595064,1738651900288,-770.99,9.412e-05,2,"2025-02-04T06:51:40.288",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595065,1738651900299,-500.0,9.412e-05,2,"2025-02-04T06:51:40.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595066,1738651900309,-503.13986724,9.412e-05,2,"2025-02-04T06:51:40.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595067,1738651900320,-500.0,9.412e-05,2,"2025-02-04T06:51:40.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595068,1738651900330,-500.0,9.412e-05,2,"2025-02-04T06:51:40.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595069,1738651900341,-500.0,9.412e-05,2,"2025-02-04T06:51:40.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595070,1738651900351,-611.3,9.412e-05,2,"2025-02-04T06:51:40.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595071,1738651900549,-500.0,9.412e-05,2,"2025-02-04T06:51:40.549",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595072,1738651900564,-902.57,9.412e-05,2,"2025-02-04T06:51:40.564",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595073,1738651900574,-500.0,9.412e-05,2,"2025-02-04T06:51:40.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595074,1738651900590,-500.0,9.412e-05,2,"2025-02-04T06:51:40.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595075,1738651900601,-2189.52,9.412e-05,2,"2025-02-04T06:51:40.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595076,1738651900618,-500.0,9.412e-05,2,"2025-02-04T06:51:40.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595077,1738651900628,-1033.88,9.412e-05,2,"2025-02-04T06:51:40.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595078,1738651900638,-500.0,9.412e-05,2,"2025-02-04T06:51:40.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595079,1738651900648,-398.99416752,9.412e-05,2,"2025-02-04T06:51:40.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595080,1738651900657,-500.0,9.412e-05,2,"2025-02-04T06:51:40.657",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595081,1738651900668,-500.0,9.412e-05,2,"2025-02-04T06:51:40.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595082,1738651900677,-832.83,9.412e-05,2,"2025-02-04T06:51:40.677",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595083,1738651900688,-500.0,9.412e-05,2,"2025-02-04T06:51:40.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595084,1738651900698,-495.05370095,9.412e-05,2,"2025-02-04T06:51:40.698",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595085,1738651900707,-505.08,9.412e-05,2,"2025-02-04T06:51:40.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595086,1738651900717,-500.0,9.412e-05,2,"2025-02-04T06:51:40.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595087,1738651900726,-682.97,9.412e-05,2,"2025-02-04T06:51:40.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595088,1738651900734,-848.97,9.412e-05,2,"2025-02-04T06:51:40.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595089,1738651900743,-500.0,9.412e-05,2,"2025-02-04T06:51:40.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595090,1738651900752,-1302.8,9.412e-05,2,"2025-02-04T06:51:40.752",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595091,1738651900762,-500.0,9.412e-05,2,"2025-02-04T06:51:40.762",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595092,1738651900771,-503.32659104,9.412e-05,2,"2025-02-04T06:51:40.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595093,1738651900781,-1221.1,9.412e-05,2,"2025-02-04T06:51:40.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595094,1738651900791,-1301.56,9.412e-05,2,"2025-02-04T06:51:40.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595095,1738651900800,-500.0,9.412e-05,2,"2025-02-04T06:51:40.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595096,1738651900809,-869.74,9.412e-05,2,"2025-02-04T06:51:40.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595097,1738651900819,-374.44527543,9.412e-05,2,"2025-02-04T06:51:40.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595098,1738651900828,-1267.25,9.412e-05,2,"2025-02-04T06:51:40.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595099,1738651900838,-388.84870589,9.412e-05,2,"2025-02-04T06:51:40.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595100,1738651900847,-500.0,9.412e-05,2,"2025-02-04T06:51:40.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595101,1738651900858,-500.0,9.412e-05,2,"2025-02-04T06:51:40.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595102,1738651900867,-1350.38,9.412e-05,2,"2025-02-04T06:51:40.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595103,1738651900877,-1376.69,9.412e-05,2,"2025-02-04T06:51:40.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595104,1738651900887,-765.49,9.412e-05,2,"2025-02-04T06:51:40.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595105,1738651900896,-502.79685086,9.412e-05,2,"2025-02-04T06:51:40.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595106,1738651900906,-500.0,9.412e-05,2,"2025-02-04T06:51:40.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595107,1738651900918,-500.0,9.412e-05,2,"2025-02-04T06:51:40.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595108,1738651900936,-504.9193486,9.412e-05,2,"2025-02-04T06:51:40.936",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595109,1738651900958,-1594.6,9.412e-05,2,"2025-02-04T06:51:40.958",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595110,1738651900972,-1384.45,9.412e-05,2,"2025-02-04T06:51:40.972",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595111,1738651900983,-2328.86,9.412e-05,2,"2025-02-04T06:51:40.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595112,1738651900993,-662.7,9.412e-05,2,"2025-02-04T06:51:40.993",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595113,1738651901003,-500.0,9.412e-05,2,"2025-02-04T06:51:41.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595114,1738651901012,-1335.29,9.412e-05,2,"2025-02-04T06:51:41.012",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595115,1738651901022,-500.0,9.412e-05,2,"2025-02-04T06:51:41.022",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595116,1738651901032,-166.05072058,9.412e-05,2,"2025-02-04T06:51:41.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595117,1738651901042,-500.0,9.412e-05,2,"2025-02-04T06:51:41.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595118,1738651901052,-659.98,9.412e-05,2,"2025-02-04T06:51:41.052",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595119,1738651901062,-500.0,9.412e-05,2,"2025-02-04T06:51:41.062",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595120,1738651901078,-2449.75,9.412e-05,2,"2025-02-04T06:51:41.078",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595121,1738651901088,-612.87,9.412e-05,2,"2025-02-04T06:51:41.088",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595122,1738651901099,-1097.71,9.412e-05,2,"2025-02-04T06:51:41.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595123,1738651901108,-710.91,9.412e-05,2,"2025-02-04T06:51:41.108",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595124,1738651901121,-543.58,9.412e-05,2,"2025-02-04T06:51:41.121",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595125,1738651901131,-500.0,9.412e-05,2,"2025-02-04T06:51:41.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595126,1738651901140,-1882.1,9.412e-05,2,"2025-02-04T06:51:41.140",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595127,1738651901150,-500.0,9.412e-05,2,"2025-02-04T06:51:41.150",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595128,1738651901161,-2099.03,9.412e-05,2,"2025-02-04T06:51:41.161",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595129,1738651901171,-698.47,9.412e-05,2,"2025-02-04T06:51:41.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595130,1738651901180,-500.0,9.412e-05,2,"2025-02-04T06:51:41.180",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595131,1738651901191,-500.0,9.412e-05,2,"2025-02-04T06:51:41.191",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595132,1738651901200,-503.52097265,9.412e-05,2,"2025-02-04T06:51:41.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595133,1738651901210,-500.0,9.412e-05,2,"2025-02-04T06:51:41.210",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595134,1738651901220,-613.08,9.412e-05,2,"2025-02-04T06:51:41.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595135,1738651901229,-1113.29,9.412e-05,2,"2025-02-04T06:51:41.229",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595136,1738651901239,-504.88363672,9.412e-05,2,"2025-02-04T06:51:41.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595137,1738651901248,-500.0,9.412e-05,2,"2025-02-04T06:51:41.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595138,1738651901257,-500.0,9.412e-05,2,"2025-02-04T06:51:41.257",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595139,1738651901267,-1797.38,9.412e-05,2,"2025-02-04T06:51:41.267",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595140,1738651901276,-500.0,9.412e-05,2,"2025-02-04T06:51:41.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595141,1738651901285,-218.36351634,9.412e-05,2,"2025-02-04T06:51:41.285",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595142,1738651901295,-739.28,9.412e-05,2,"2025-02-04T06:51:41.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595143,1738651901304,-511.08425563,9.412e-05,2,"2025-02-04T06:51:41.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595144,1738651901313,-500.0,9.412e-05,2,"2025-02-04T06:51:41.313",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595145,1738651901323,-1290.62,9.412e-05,2,"2025-02-04T06:51:41.323",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595146,1738651901332,-500.0,9.412e-05,2,"2025-02-04T06:51:41.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595147,1738651901341,-500.0,9.412e-05,2,"2025-02-04T06:51:41.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595148,1738651901351,-500.0,9.412e-05,2,"2025-02-04T06:51:41.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595149,1738651901360,-500.0,9.412e-05,2,"2025-02-04T06:51:41.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595150,1738651901369,-500.0,9.412e-05,2,"2025-02-04T06:51:41.369",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595151,1738651901379,-1811.38,9.412e-05,2,"2025-02-04T06:51:41.379",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595152,1738651901388,-631.18,9.412e-05,2,"2025-02-04T06:51:41.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595153,1738651901397,-1254.13,9.412e-05,2,"2025-02-04T06:51:41.397",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595154,1738651901406,-500.0,9.412e-05,2,"2025-02-04T06:51:41.406",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595155,1738651901415,-500.0,9.412e-05,2,"2025-02-04T06:51:41.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595156,1738651901424,-1097.17,9.412e-05,2,"2025-02-04T06:51:41.424",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595157,1738651901434,-991.82,9.412e-05,2,"2025-02-04T06:51:41.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595158,1738651901443,-500.0,9.412e-05,2,"2025-02-04T06:51:41.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595159,1738651901452,-500.0,9.412e-05,2,"2025-02-04T06:51:41.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595160,1738651901461,-500.0,9.412e-05,2,"2025-02-04T06:51:41.461",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595161,1738651901471,-627.77,9.412e-05,2,"2025-02-04T06:51:41.471",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595162,1738651901480,-500.0,9.412e-05,2,"2025-02-04T06:51:41.480",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595163,1738651901489,-1787.47,9.412e-05,2,"2025-02-04T06:51:41.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595164,1738651901498,-2221.8,9.412e-05,2,"2025-02-04T06:51:41.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595165,1738651901507,-804.27,9.412e-05,2,"2025-02-04T06:51:41.507",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595166,1738651901517,-1310.71,9.412e-05,2,"2025-02-04T06:51:41.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595167,1738651901526,-500.0,9.412e-05,2,"2025-02-04T06:51:41.526",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595168,1738651901535,-500.0,9.412e-05,2,"2025-02-04T06:51:41.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595169,1738651901545,-3296.39,9.412e-05,2,"2025-02-04T06:51:41.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595170,1738651901554,-500.0,9.412e-05,2,"2025-02-04T06:51:41.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595171,1738651901563,-562.33,9.412e-05,2,"2025-02-04T06:51:41.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595172,1738651901572,-500.0,9.412e-05,2,"2025-02-04T06:51:41.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595173,1738651901581,-790.63,9.412e-05,2,"2025-02-04T06:51:41.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595174,1738651901590,-1182.99,9.412e-05,2,"2025-02-04T06:51:41.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595175,1738651901599,-1297.64,9.412e-05,2,"2025-02-04T06:51:41.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595176,1738651901608,-774.54,9.412e-05,2,"2025-02-04T06:51:41.608",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595177,1738651901618,-504.42462413,9.412e-05,2,"2025-02-04T06:51:41.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595178,1738651901627,-727.93,9.412e-05,2,"2025-02-04T06:51:41.627",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595179,1738651901636,-500.0,9.412e-05,2,"2025-02-04T06:51:41.636",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595180,1738651901645,-500.0,9.412e-05,2,"2025-02-04T06:51:41.645",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595181,1738651901654,-1926.99,9.412e-05,2,"2025-02-04T06:51:41.654",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595182,1738651901664,-1409.12,9.412e-05,2,"2025-02-04T06:51:41.664",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595183,1738651901674,-500.0,9.412e-05,2,"2025-02-04T06:51:41.674",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595184,1738651901684,-502.11927645,9.412e-05,2,"2025-02-04T06:51:41.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595185,1738651901693,-1967.91,9.412e-05,2,"2025-02-04T06:51:41.693",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595186,1738651901702,-1137.79,9.412e-05,2,"2025-02-04T06:51:41.702",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595187,1738651901716,-500.0,9.412e-05,2,"2025-02-04T06:51:41.716",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595188,1738651901725,-500.0,9.412e-05,2,"2025-02-04T06:51:41.725",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595189,1738651901734,-500.0,9.412e-05,2,"2025-02-04T06:51:41.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595190,1738651901743,-1241.55,9.412e-05,2,"2025-02-04T06:51:41.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595191,1738651901753,-500.0,9.412e-05,2,"2025-02-04T06:51:41.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595192,1738651901762,-582.03,9.412e-05,2,"2025-02-04T06:51:41.762",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595193,1738651901771,-504.41049495,9.412e-05,2,"2025-02-04T06:51:41.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595194,1738651901780,-502.50288968,9.412e-05,2,"2025-02-04T06:51:41.780",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595195,1738651901797,-500.0,9.412e-05,2,"2025-02-04T06:51:41.797",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595196,1738651901806,-504.44513849,9.412e-05,2,"2025-02-04T06:51:41.806",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595197,1738651901815,-2472.38,9.412e-05,2,"2025-02-04T06:51:41.815",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595198,1738651901824,-500.0,9.412e-05,2,"2025-02-04T06:51:41.824",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595199,1738651901833,-502.90187445,9.412e-05,2,"2025-02-04T06:51:41.833",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595200,1738651901843,-500.0,9.412e-05,2,"2025-02-04T06:51:41.843",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595201,1738651901852,-551.09,9.412e-05,2,"2025-02-04T06:51:41.852",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595202,1738651901863,-503.17739028,9.412e-05,2,"2025-02-04T06:51:41.863",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595203,1738651901872,-1439.06,9.412e-05,2,"2025-02-04T06:51:41.872",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595204,1738651901882,-500.0,9.412e-05,2,"2025-02-04T06:51:41.882",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595205,1738651901891,-1487.13,9.412e-05,2,"2025-02-04T06:51:41.891",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595206,1738651901901,-500.0,9.412e-05,2,"2025-02-04T06:51:41.901",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595207,1738651901911,-503.68533834,9.412e-05,2,"2025-02-04T06:51:41.911",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595208,1738651901920,-1607.5,9.412e-05,2,"2025-02-04T06:51:41.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595209,1738651901930,-3353.26,9.412e-05,2,"2025-02-04T06:51:41.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595210,1738651901949,-500.0,9.412e-05,2,"2025-02-04T06:51:41.949",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595211,1738651901961,-1710.03,9.412e-05,2,"2025-02-04T06:51:41.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595212,1738651901970,-678.92,9.412e-05,2,"2025-02-04T06:51:41.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595213,1738651901980,-504.73558479,9.412e-05,2,"2025-02-04T06:51:41.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595214,1738651901990,-1755.84,9.412e-05,2,"2025-02-04T06:51:41.990",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595215,1738651902000,-503.67289052,9.412e-05,2,"2025-02-04T06:51:42.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595216,1738651902010,-2208.53,9.412e-05,2,"2025-02-04T06:51:42.010",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595217,1738651902020,-762.71,9.412e-05,2,"2025-02-04T06:51:42.020",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595218,1738651902030,-500.0,9.412e-05,2,"2025-02-04T06:51:42.030",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595219,1738651902045,-562.92,9.412e-05,2,"2025-02-04T06:51:42.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595220,1738651902055,-2000.55,9.412e-05,2,"2025-02-04T06:51:42.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595221,1738651902064,-521.56,9.412e-05,2,"2025-02-04T06:51:42.064",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595222,1738651902075,-1457.81,9.412e-05,2,"2025-02-04T06:51:42.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595223,1738651902085,-665.54,9.412e-05,2,"2025-02-04T06:51:42.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595224,1738651902095,-1064.1,9.412e-05,2,"2025-02-04T06:51:42.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595225,1738651902106,-264.54563271,9.412e-05,2,"2025-02-04T06:51:42.106",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595226,1738651902120,-500.0,9.412e-05,2,"2025-02-04T06:51:42.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595227,1738651902131,-3252.58,9.412e-05,2,"2025-02-04T06:51:42.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595228,1738651902141,-500.0,9.412e-05,2,"2025-02-04T06:51:42.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595229,1738651902152,-506.01822282,9.412e-05,2,"2025-02-04T06:51:42.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595230,1738651902162,-500.0,9.412e-05,2,"2025-02-04T06:51:42.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595231,1738651902172,-774.04,9.412e-05,2,"2025-02-04T06:51:42.172",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595232,1738651902183,-500.0,9.412e-05,2,"2025-02-04T06:51:42.183",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595233,1738651902194,-1356.21,9.412e-05,2,"2025-02-04T06:51:42.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595234,1738651902205,-500.0,9.412e-05,2,"2025-02-04T06:51:42.205",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595235,1738651902215,-500.0,9.412e-05,2,"2025-02-04T06:51:42.215",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595236,1738651902225,-1161.1,9.412e-05,2,"2025-02-04T06:51:42.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595237,1738651902235,-500.0,9.412e-05,2,"2025-02-04T06:51:42.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595238,1738651902245,-1271.77,9.412e-05,2,"2025-02-04T06:51:42.245",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595239,1738651902254,-1243.17,9.412e-05,2,"2025-02-04T06:51:42.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595240,1738651902264,-810.41,9.412e-05,2,"2025-02-04T06:51:42.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595241,1738651902274,-500.0,9.412e-05,2,"2025-02-04T06:51:42.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595242,1738651902283,-1701.57,9.412e-05,2,"2025-02-04T06:51:42.283",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595243,1738651902299,-500.0,9.412e-05,2,"2025-02-04T06:51:42.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595244,1738651902309,-1227.61,9.412e-05,2,"2025-02-04T06:51:42.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595245,1738651902319,-1258.33,9.412e-05,2,"2025-02-04T06:51:42.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595246,1738651902329,-533.93,9.412e-05,2,"2025-02-04T06:51:42.329",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595247,1738651902339,-504.68149611,9.412e-05,2,"2025-02-04T06:51:42.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595248,1738651902349,-500.0,9.412e-05,2,"2025-02-04T06:51:42.349",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595249,1738651902359,-1867.62,9.412e-05,2,"2025-02-04T06:51:42.359",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595250,1738651902370,-502.15525785,9.412e-05,2,"2025-02-04T06:51:42.370",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595251,1738651902380,-636.61289804,9.412e-05,2,"2025-02-04T06:51:42.380",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595252,1738651902390,-503.44788024,9.412e-05,2,"2025-02-04T06:51:42.390",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595253,1738651902401,-2414.87,9.412e-05,2,"2025-02-04T06:51:42.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595254,1738651902410,-1692.34,9.412e-05,2,"2025-02-04T06:51:42.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595255,1738651902420,-974.44,9.412e-05,2,"2025-02-04T06:51:42.420",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595256,1738651902431,-2119.85,9.412e-05,2,"2025-02-04T06:51:42.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595257,1738651902441,-500.0,9.412e-05,2,"2025-02-04T06:51:42.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595258,1738651902451,-500.0,9.412e-05,2,"2025-02-04T06:51:42.451",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595259,1738651902460,-503.40726738,9.412e-05,2,"2025-02-04T06:51:42.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595260,1738651902470,-608.12,9.412e-05,2,"2025-02-04T06:51:42.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595261,1738651902479,-500.0,9.412e-05,7,"2025-02-04T06:51:42.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595262,1738651902489,-500.0,9.412e-05,2,"2025-02-04T06:51:42.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595263,1738651902498,-706.35,9.412e-05,2,"2025-02-04T06:51:42.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595264,1738651902508,-980.64,9.412e-05,2,"2025-02-04T06:51:42.508",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595265,1738651902517,-557.68,9.412e-05,2,"2025-02-04T06:51:42.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595266,1738651902527,-1544.16,9.412e-05,2,"2025-02-04T06:51:42.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595267,1738651902540,-1127.81,9.412e-05,2,"2025-02-04T06:51:42.540",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595268,1738651902550,-962.28,9.412e-05,2,"2025-02-04T06:51:42.550",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595269,1738651902560,-500.0,9.412e-05,2,"2025-02-04T06:51:42.560",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595270,1738651902570,-842.89,9.412e-05,2,"2025-02-04T06:51:42.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595271,1738651902580,-583.68,9.412e-05,2,"2025-02-04T06:51:42.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595272,1738651902590,-880.05,9.412e-05,2,"2025-02-04T06:51:42.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595273,1738651902600,-1664.57,9.412e-05,2,"2025-02-04T06:51:42.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595274,1738651902609,-500.0,9.412e-05,2,"2025-02-04T06:51:42.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595275,1738651902618,-1460.87,9.412e-05,2,"2025-02-04T06:51:42.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595276,1738651902628,-537.15,9.412e-05,2,"2025-02-04T06:51:42.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595277,1738651902638,-2650.59,9.412e-05,2,"2025-02-04T06:51:42.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595278,1738651902647,-1032.75,9.412e-05,2,"2025-02-04T06:51:42.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595279,1738651902656,-500.0,9.413e-05,2,"2025-02-04T06:51:42.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595280,1738651902665,-500.0,9.413e-05,2,"2025-02-04T06:51:42.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595281,1738651902675,-500.0,9.413e-05,2,"2025-02-04T06:51:42.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595282,1738651902684,-500.0,9.413e-05,2,"2025-02-04T06:51:42.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595283,1738651902693,-327.2865061,9.413e-05,2,"2025-02-04T06:51:42.693",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595284,1738651902703,-500.0,9.413e-05,2,"2025-02-04T06:51:42.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595285,1738651902712,-507.52727168,9.413e-05,2,"2025-02-04T06:51:42.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595286,1738651902722,-1816.98,9.413e-05,2,"2025-02-04T06:51:42.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595287,1738651902731,-500.0,9.413e-05,2,"2025-02-04T06:51:42.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595288,1738651902740,-800.32,9.413e-05,2,"2025-02-04T06:51:42.740",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595289,1738651902750,-2661.74,9.413e-05,2,"2025-02-04T06:51:42.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595290,1738651902760,-3559.44,9.413e-05,2,"2025-02-04T06:51:42.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595291,1738651902769,-500.0,9.413e-05,2,"2025-02-04T06:51:42.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595292,1738651902779,-1000.2,9.413e-05,2,"2025-02-04T06:51:42.779",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595293,1738651902790,-1789.57,9.413e-05,2,"2025-02-04T06:51:42.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595294,1738651902799,-1346.06,9.413e-05,2,"2025-02-04T06:51:42.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595295,1738651902809,-500.0,9.413e-05,2,"2025-02-04T06:51:42.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595296,1738651902818,-500.0,9.413e-05,2,"2025-02-04T06:51:42.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595297,1738651902828,-500.0,9.413e-05,2,"2025-02-04T06:51:42.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595298,1738651902837,-1910.87,9.413e-05,2,"2025-02-04T06:51:42.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595299,1738651902847,-574.03,9.413e-05,2,"2025-02-04T06:51:42.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595300,1738651902857,-1533.37,9.413e-05,2,"2025-02-04T06:51:42.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595301,1738651902866,-1637.92,9.413e-05,2,"2025-02-04T06:51:42.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595302,1738651902876,-500.0,9.413e-05,2,"2025-02-04T06:51:42.876",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595303,1738651902886,-2100.89,9.413e-05,2,"2025-02-04T06:51:42.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595304,1738651902896,-1545.56,9.413e-05,2,"2025-02-04T06:51:42.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595305,1738651902905,-1220.82,9.413e-05,2,"2025-02-04T06:51:42.905",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595306,1738651902914,-1891.37,9.413e-05,2,"2025-02-04T06:51:42.914",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595307,1738651902923,-1353.58,9.413e-05,2,"2025-02-04T06:51:42.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595308,1738651902933,-500.0,9.413e-05,2,"2025-02-04T06:51:42.933",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595309,1738651902942,-1547.3,9.413e-05,2,"2025-02-04T06:51:42.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595310,1738651902951,-1928.93,9.413e-05,2,"2025-02-04T06:51:42.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595311,1738651902960,-951.36,9.413e-05,2,"2025-02-04T06:51:42.960",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595312,1738651902969,-1905.83,9.413e-05,2,"2025-02-04T06:51:42.969",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595313,1738651902979,-2772.81,9.413e-05,2,"2025-02-04T06:51:42.979",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595314,1738651902989,-1936.34,9.413e-05,2,"2025-02-04T06:51:42.989",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595315,1738651902999,-1218.2,9.413e-05,2,"2025-02-04T06:51:42.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595316,1738651903008,-760.65,9.413e-05,2,"2025-02-04T06:51:43.008",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595317,1738651903018,-1833.02,9.413e-05,2,"2025-02-04T06:51:43.018",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595318,1738651903028,-1760.21,9.413e-05,2,"2025-02-04T06:51:43.028",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595319,1738651903039,-1969.26,9.413e-05,2,"2025-02-04T06:51:43.039",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595320,1738651903050,-557.17,9.413e-05,2,"2025-02-04T06:51:43.050",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595321,1738651903059,-2207.04,9.413e-05,2,"2025-02-04T06:51:43.059",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595322,1738651903067,-1067.3,9.413e-05,2,"2025-02-04T06:51:43.067",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595323,1738651903076,-1711.85,9.413e-05,2,"2025-02-04T06:51:43.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595324,1738651903086,-606.13,9.413e-05,2,"2025-02-04T06:51:43.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595325,1738651903095,-1026.18,9.413e-05,2,"2025-02-04T06:51:43.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595326,1738651903111,-579.86,9.413e-05,2,"2025-02-04T06:51:43.111",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595327,1738651903131,-991.53,9.413e-05,2,"2025-02-04T06:51:43.131",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595328,1738651903152,-1828.91,9.413e-05,2,"2025-02-04T06:51:43.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595329,1738651903168,-1160.19,9.413e-05,2,"2025-02-04T06:51:43.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595330,1738651903181,-1961.27,9.413e-05,2,"2025-02-04T06:51:43.181",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595331,1738651903193,-500.0,9.414e-05,2,"2025-02-04T06:51:43.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595332,1738651903203,-503.46,9.414e-05,2,"2025-02-04T06:51:43.203",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595333,1738651903212,-500.0,9.414e-05,2,"2025-02-04T06:51:43.212",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595334,1738651903223,-500.0,9.414e-05,2,"2025-02-04T06:51:43.223",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595335,1738651903232,-500.0,9.414e-05,2,"2025-02-04T06:51:43.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595336,1738651903241,-505.21818263,9.414e-05,2,"2025-02-04T06:51:43.241",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595337,1738651903251,-637.81,9.414e-05,2,"2025-02-04T06:51:43.251",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595338,1738651903261,-500.0,9.414e-05,2,"2025-02-04T06:51:43.261",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595339,1738651903270,-503.81599998,9.414e-05,2,"2025-02-04T06:51:43.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595340,1738651903280,-500.0,9.414e-05,2,"2025-02-04T06:51:43.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595341,1738651903292,-500.0,9.414e-05,2,"2025-02-04T06:51:43.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595342,1738651903302,-510.93522051,9.414e-05,2,"2025-02-04T06:51:43.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595343,1738651903312,-848.3,9.414e-05,2,"2025-02-04T06:51:43.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595344,1738651903322,-500.0,9.414e-05,2,"2025-02-04T06:51:43.322",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595345,1738651903332,-500.0,9.414e-05,2,"2025-02-04T06:51:43.332",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595346,1738651903342,-500.0,9.414e-05,2,"2025-02-04T06:51:43.342",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595347,1738651903355,-500.0,9.414e-05,2,"2025-02-04T06:51:43.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595348,1738651903371,-617.18,9.414e-05,2,"2025-02-04T06:51:43.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595349,1738651903386,-500.0,9.414e-05,2,"2025-02-04T06:51:43.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595350,1738651903400,-508.12,9.414e-05,2,"2025-02-04T06:51:43.400",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595351,1738651903411,-1325.81,9.414e-05,2,"2025-02-04T06:51:43.411",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595352,1738651903420,-500.0,9.414e-05,2,"2025-02-04T06:51:43.420",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595353,1738651903430,-667.07,9.414e-05,2,"2025-02-04T06:51:43.430",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595354,1738651903439,-500.0,9.414e-05,2,"2025-02-04T06:51:43.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595355,1738651903449,-511.62157577,9.414e-05,2,"2025-02-04T06:51:43.449",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595356,1738651903458,-500.0,9.414e-05,2,"2025-02-04T06:51:43.458",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595357,1738651903467,-1020.47,9.414e-05,2,"2025-02-04T06:51:43.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595358,1738651903476,-500.0,9.414e-05,2,"2025-02-04T06:51:43.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595359,1738651903485,-500.0,9.414e-05,2,"2025-02-04T06:51:43.485",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595360,1738651903495,-500.0,9.414e-05,2,"2025-02-04T06:51:43.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595361,1738651903504,-500.0,9.414e-05,2,"2025-02-04T06:51:43.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595362,1738651903514,-971.18,9.414e-05,2,"2025-02-04T06:51:43.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595363,1738651903523,-1055.22,9.414e-05,2,"2025-02-04T06:51:43.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595364,1738651903533,-601.82,9.414e-05,2,"2025-02-04T06:51:43.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595365,1738651903543,-508.33627601,9.414e-05,2,"2025-02-04T06:51:43.543",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595366,1738651903553,-500.0,9.414e-05,2,"2025-02-04T06:51:43.553",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595367,1738651903562,-584.0,9.414e-05,2,"2025-02-04T06:51:43.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595368,1738651903572,-500.0,9.414e-05,2,"2025-02-04T06:51:43.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595369,1738651903581,-664.68,9.414e-05,2,"2025-02-04T06:51:43.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595370,1738651903591,-693.7,9.414e-05,2,"2025-02-04T06:51:43.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595371,1738651903600,-500.0,9.414e-05,2,"2025-02-04T06:51:43.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595372,1738651903610,-501.77542222,9.414e-05,2,"2025-02-04T06:51:43.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595373,1738651903619,-500.0,9.414e-05,2,"2025-02-04T06:51:43.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595374,1738651903629,-500.0,9.414e-05,2,"2025-02-04T06:51:43.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595375,1738651903638,-910.68,9.414e-05,2,"2025-02-04T06:51:43.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595376,1738651903647,-500.0,9.414e-05,2,"2025-02-04T06:51:43.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595377,1738651903657,-949.48,9.414e-05,2,"2025-02-04T06:51:43.657",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595378,1738651903666,-649.65,9.414e-05,2,"2025-02-04T06:51:43.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595379,1738651903676,-500.0,9.414e-05,2,"2025-02-04T06:51:43.676",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595380,1738651903686,-737.64,9.414e-05,2,"2025-02-04T06:51:43.686",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595381,1738651903696,-500.0,9.414e-05,2,"2025-02-04T06:51:43.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595382,1738651903705,-505.85046185,9.414e-05,2,"2025-02-04T06:51:43.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595383,1738651903715,-585.58,9.414e-05,2,"2025-02-04T06:51:43.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595384,1738651903725,-500.0,9.414e-05,2,"2025-02-04T06:51:43.725",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595385,1738651903736,-500.0,9.414e-05,2,"2025-02-04T06:51:43.736",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595386,1738651903746,-500.0,9.414e-05,2,"2025-02-04T06:51:43.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595387,1738651903755,-500.0,9.414e-05,2,"2025-02-04T06:51:43.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595388,1738651903764,-502.67,9.414e-05,2,"2025-02-04T06:51:43.764",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595389,1738651903774,-500.0,9.414e-05,2,"2025-02-04T06:51:43.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595390,1738651903784,-708.74,9.414e-05,2,"2025-02-04T06:51:43.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595391,1738651903794,-621.2,9.414e-05,2,"2025-02-04T06:51:43.794",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595392,1738651903803,-1126.75,9.414e-05,2,"2025-02-04T06:51:43.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595393,1738651903814,-502.25004475,9.414e-05,2,"2025-02-04T06:51:43.814",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595394,1738651903824,-500.0,9.414e-05,2,"2025-02-04T06:51:43.824",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595395,1738651903833,-503.32841009,9.414e-05,2,"2025-02-04T06:51:43.833",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595396,1738651903842,-500.0,9.414e-05,2,"2025-02-04T06:51:43.842",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595397,1738651903852,-1267.09,9.414e-05,2,"2025-02-04T06:51:43.852",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595398,1738651903861,-500.0,9.414e-05,2,"2025-02-04T06:51:43.861",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595399,1738651903870,-1330.04,9.414e-05,2,"2025-02-04T06:51:43.870",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595400,1738651903879,-500.0,9.414e-05,2,"2025-02-04T06:51:43.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595401,1738651903889,-500.0,9.414e-05,2,"2025-02-04T06:51:43.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595402,1738651903899,-502.00111749,9.414e-05,2,"2025-02-04T06:51:43.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595403,1738651903909,-893.25,9.414e-05,2,"2025-02-04T06:51:43.909",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595404,1738651903918,-500.0,9.414e-05,2,"2025-02-04T06:51:43.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595405,1738651903927,-522.19,9.414e-05,2,"2025-02-04T06:51:43.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595406,1738651903936,-741.38,9.414e-05,2,"2025-02-04T06:51:43.936",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595407,1738651903946,-1262.08,9.414e-05,2,"2025-02-04T06:51:43.946",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595408,1738651903956,-500.0,9.414e-05,2,"2025-02-04T06:51:43.956",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595409,1738651903966,-504.84150787,9.414e-05,2,"2025-02-04T06:51:43.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595410,1738651903975,-500.0,9.414e-05,2,"2025-02-04T06:51:43.975",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595411,1738651903985,-500.0,9.414e-05,2,"2025-02-04T06:51:43.985",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595412,1738651903995,-649.6,9.414e-05,2,"2025-02-04T06:51:43.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595413,1738651904004,-1136.55,9.414e-05,2,"2025-02-04T06:51:44.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595414,1738651904014,-500.0,9.414e-05,2,"2025-02-04T06:51:44.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595415,1738651904023,-500.0,9.414e-05,2,"2025-02-04T06:51:44.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595416,1738651904034,-706.95,9.414e-05,2,"2025-02-04T06:51:44.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595417,1738651904044,-502.49212297,9.414e-05,2,"2025-02-04T06:51:44.044",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595418,1738651904243,-1345.97,9.414e-05,2,"2025-02-04T06:51:44.243",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595419,1738651904253,-500.0,9.414e-05,2,"2025-02-04T06:51:44.253",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595420,1738651904263,-500.0,9.414e-05,2,"2025-02-04T06:51:44.263",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595421,1738651904273,-500.0,9.414e-05,2,"2025-02-04T06:51:44.273",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595422,1738651904283,-500.0,9.414e-05,2,"2025-02-04T06:51:44.283",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595423,1738651904295,-507.13,9.414e-05,2,"2025-02-04T06:51:44.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595425,1738651904304,-732.49,9.414e-05,2,"2025-02-04T06:51:44.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595426,1738651904314,-1293.49,9.414e-05,2,"2025-02-04T06:51:44.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595427,1738651904324,-500.0,9.414e-05,2,"2025-02-04T06:51:44.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595428,1738651904334,-500.0,9.414e-05,2,"2025-02-04T06:51:44.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595429,1738651904344,-3721.0,9.435e-05,2,"2025-02-04T06:51:44.344",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595430,1738651904355,-3724.97508185,9.463e-05,2,"2025-02-04T06:51:44.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595431,1738651904366,-2731.7,9.486e-05,2,"2025-02-04T06:51:44.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595432,1738651904375,-2597.79,9.486e-05,2,"2025-02-04T06:51:44.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595433,1738651904386,-1961.37,9.486e-05,2,"2025-02-04T06:51:44.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595434,1738651904396,-1780.96,9.486e-05,2,"2025-02-04T06:51:44.396",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595435,1738651904406,-792.21,9.486e-05,2,"2025-02-04T06:51:44.406",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595436,1738651904416,-500.0,9.486e-05,2,"2025-02-04T06:51:44.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595437,1738651904426,-3084.21,9.486e-05,2,"2025-02-04T06:51:44.426",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595438,1738651904436,-2443.54,9.486e-05,2,"2025-02-04T06:51:44.436",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595439,1738651904447,-1608.35,9.486e-05,2,"2025-02-04T06:51:44.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595440,1738651904457,-3326.15,9.486e-05,2,"2025-02-04T06:51:44.457",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595441,1738651904466,-3802.84,9.486e-05,2,"2025-02-04T06:51:44.466",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595442,1738651904476,-1058.09,9.486e-05,2,"2025-02-04T06:51:44.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595443,1738651904486,-3333.66,9.486e-05,2,"2025-02-04T06:51:44.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595444,1738651904495,-3287.56,9.486e-05,2,"2025-02-04T06:51:44.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595445,1738651904505,-3109.99,9.486e-05,2,"2025-02-04T06:51:44.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595446,1738651904515,-3571.14,9.486e-05,2,"2025-02-04T06:51:44.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595447,1738651904525,-3362.34,9.486e-05,2,"2025-02-04T06:51:44.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595448,1738651904535,-1037.7,9.486e-05,2,"2025-02-04T06:51:44.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595449,1738651904545,-3517.11,9.486e-05,2,"2025-02-04T06:51:44.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595450,1738651904554,-500.0,9.486e-05,2,"2025-02-04T06:51:44.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595451,1738651904563,-2639.94,9.486e-05,2,"2025-02-04T06:51:44.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595452,1738651904574,-665.18,9.486e-05,2,"2025-02-04T06:51:44.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595453,1738651904583,-1806.83,9.486e-05,2,"2025-02-04T06:51:44.583",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595454,1738651904593,-500.0,9.486e-05,2,"2025-02-04T06:51:44.593",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595455,1738651904603,-2956.17,9.486e-05,2,"2025-02-04T06:51:44.603",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595456,1738651904612,-634.35,9.486e-05,2,"2025-02-04T06:51:44.612",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595457,1738651904622,-1174.99,9.486e-05,2,"2025-02-04T06:51:44.622",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595458,1738651904632,-505.68,9.486e-05,2,"2025-02-04T06:51:44.632",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595459,1738651904642,-3489.81,9.486e-05,2,"2025-02-04T06:51:44.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595460,1738651904652,-2290.92,9.486e-05,2,"2025-02-04T06:51:44.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595461,1738651904661,-2152.55,9.486e-05,2,"2025-02-04T06:51:44.661",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595462,1738651904671,-1492.95,9.486e-05,2,"2025-02-04T06:51:44.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595463,1738651904681,-500.0,9.487e-05,2,"2025-02-04T06:51:44.681",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595464,1738651904691,-1386.25,9.487e-05,2,"2025-02-04T06:51:44.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595465,1738651904701,-573.38,9.487e-05,2,"2025-02-04T06:51:44.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595466,1738651904710,-1162.27,9.487e-05,2,"2025-02-04T06:51:44.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595467,1738651904719,-886.96,9.487e-05,2,"2025-02-04T06:51:44.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595468,1738651904729,-1960.06,9.487e-05,2,"2025-02-04T06:51:44.729",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595469,1738651904738,-500.0,9.487e-05,2,"2025-02-04T06:51:44.738",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595470,1738651904748,-1816.95,9.487e-05,2,"2025-02-04T06:51:44.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595471,1738651904758,-507.74,9.487e-05,2,"2025-02-04T06:51:44.758",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595472,1738651904767,-1692.58,9.487e-05,2,"2025-02-04T06:51:44.767",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595473,1738651904777,-500.0,9.487e-05,2,"2025-02-04T06:51:44.777",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595474,1738651904788,-1233.2,9.487e-05,2,"2025-02-04T06:51:44.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595475,1738651904798,-837.33,9.487e-05,2,"2025-02-04T06:51:44.798",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595476,1738651904808,-500.0,9.487e-05,2,"2025-02-04T06:51:44.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595477,1738651904817,-1065.99,9.487e-05,2,"2025-02-04T06:51:44.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595478,1738651904826,-1129.84,9.487e-05,2,"2025-02-04T06:51:44.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595479,1738651904836,-1504.93,9.487e-05,2,"2025-02-04T06:51:44.836",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595480,1738651904845,-1321.61,9.487e-05,2,"2025-02-04T06:51:44.845",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595481,1738651904855,-1364.66,9.487e-05,2,"2025-02-04T06:51:44.855",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595482,1738651904865,-745.69,9.487e-05,2,"2025-02-04T06:51:44.865",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595483,1738651904875,-1579.1,9.487e-05,2,"2025-02-04T06:51:44.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595484,1738651904884,-1941.246848,9.487e-05,2,"2025-02-04T06:51:44.884",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595485,1738651904894,-629.84,9.487e-05,2,"2025-02-04T06:51:44.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595486,1738651904904,-1596.8,9.487e-05,2,"2025-02-04T06:51:44.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595487,1738651904913,-500.0,9.487e-05,2,"2025-02-04T06:51:44.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595488,1738651904923,-986.75,9.487e-05,2,"2025-02-04T06:51:44.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595489,1738651904933,-879.57,9.487e-05,2,"2025-02-04T06:51:44.933",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595490,1738651904942,-500.0,9.487e-05,2,"2025-02-04T06:51:44.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595491,1738651904952,-379.88720067,9.487e-05,2,"2025-02-04T06:51:44.952",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595492,1738651904962,-628.73,9.487e-05,2,"2025-02-04T06:51:44.962",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595493,1738651904971,-500.0,9.487e-05,2,"2025-02-04T06:51:44.971",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595494,1738651904981,-1927.353361,9.487e-05,2,"2025-02-04T06:51:44.981",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595495,1738651904990,-500.0,9.487e-05,2,"2025-02-04T06:51:44.990",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595496,1738651905000,-628.63,9.487e-05,2,"2025-02-04T06:51:45.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595497,1738651905010,-1061.5,9.487e-05,2,"2025-02-04T06:51:45.010",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595498,1738651905019,-720.77,9.487e-05,2,"2025-02-04T06:51:45.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595499,1738651905029,-1583.49,9.487e-05,2,"2025-02-04T06:51:45.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595500,1738651905039,-1268.29,9.487e-05,2,"2025-02-04T06:51:45.039",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595501,1738651905049,-500.0,9.487e-05,2,"2025-02-04T06:51:45.049",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595502,1738651905059,-839.48,9.487e-05,2,"2025-02-04T06:51:45.059",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595503,1738651905068,-1688.73,9.487e-05,2,"2025-02-04T06:51:45.068",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595504,1738651905078,-1876.72,9.487e-05,2,"2025-02-04T06:51:45.078",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595505,1738651905087,-802.61,9.487e-05,2,"2025-02-04T06:51:45.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595506,1738651905097,-610.52,9.487e-05,2,"2025-02-04T06:51:45.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595507,1738651905107,-1840.23,9.487e-05,2,"2025-02-04T06:51:45.107",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595508,1738651905119,-622.05,9.487e-05,2,"2025-02-04T06:51:45.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595509,1738651905129,-1395.09,9.487e-05,2,"2025-02-04T06:51:45.129",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595510,1738651905139,-1984.41,9.487e-05,2,"2025-02-04T06:51:45.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595511,1738651905150,-500.0,9.487e-05,2,"2025-02-04T06:51:45.150",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595512,1738651905159,-573.41,9.487e-05,2,"2025-02-04T06:51:45.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595513,1738651905169,-500.0,9.487e-05,2,"2025-02-04T06:51:45.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595514,1738651905178,-500.0,9.487e-05,2,"2025-02-04T06:51:45.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595515,1738651905188,-702.06,9.487e-05,2,"2025-02-04T06:51:45.188",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595516,1738651905198,-1107.58,9.487e-05,2,"2025-02-04T06:51:45.198",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595517,1738651905208,-500.0,9.487e-05,2,"2025-02-04T06:51:45.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595518,1738651905218,-500.0,9.487e-05,2,"2025-02-04T06:51:45.218",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595519,1738651905227,-500.0,9.487e-05,2,"2025-02-04T06:51:45.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595520,1738651905237,-1023.87,9.487e-05,2,"2025-02-04T06:51:45.237",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595521,1738651905246,-500.0,9.487e-05,2,"2025-02-04T06:51:45.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595522,1738651905255,-2235.71,9.487e-05,2,"2025-02-04T06:51:45.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595523,1738651905264,-500.0,9.487e-05,2,"2025-02-04T06:51:45.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595524,1738651905273,-864.57,9.487e-05,2,"2025-02-04T06:51:45.273",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595525,1738651905283,-1442.14,9.487e-05,2,"2025-02-04T06:51:45.283",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595526,1738651905292,-1526.09,9.487e-05,2,"2025-02-04T06:51:45.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595527,1738651905302,-500.0,9.487e-05,2,"2025-02-04T06:51:45.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595528,1738651905311,-749.13,9.487e-05,2,"2025-02-04T06:51:45.311",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595529,1738651905320,-500.0,9.487e-05,2,"2025-02-04T06:51:45.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595530,1738651905330,-871.17,9.487e-05,2,"2025-02-04T06:51:45.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595531,1738651905339,-1146.18,9.487e-05,2,"2025-02-04T06:51:45.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595532,1738651905348,-662.91,9.487e-05,2,"2025-02-04T06:51:45.348",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595533,1738651905357,-500.0,9.487e-05,2,"2025-02-04T06:51:45.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595534,1738651905367,-1009.64,9.487e-05,2,"2025-02-04T06:51:45.367",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595535,1738651905376,-2267.45,9.487e-05,2,"2025-02-04T06:51:45.376",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595536,1738651905385,-656.52,9.487e-05,2,"2025-02-04T06:51:45.385",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595537,1738651905395,-500.0,9.487e-05,2,"2025-02-04T06:51:45.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595538,1738651905404,-541.89,9.487e-05,2,"2025-02-04T06:51:45.404",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595539,1738651905413,-736.13,9.487e-05,2,"2025-02-04T06:51:45.413",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595540,1738651905422,-1760.16,9.487e-05,2,"2025-02-04T06:51:45.422",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595541,1738651905432,-2409.33,9.487e-05,2,"2025-02-04T06:51:45.432",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595542,1738651905441,-1852.54,9.487e-05,2,"2025-02-04T06:51:45.441",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595543,1738651905450,-2838.45,9.487e-05,2,"2025-02-04T06:51:45.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595544,1738651905460,-528.53,9.487e-05,2,"2025-02-04T06:51:45.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595545,1738651905469,-545.79,9.487e-05,2,"2025-02-04T06:51:45.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595546,1738651905478,-2890.01,9.487e-05,2,"2025-02-04T06:51:45.478",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595547,1738651905488,-500.0,9.487e-05,2,"2025-02-04T06:51:45.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595548,1738651905497,-2478.82,9.487e-05,2,"2025-02-04T06:51:45.497",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595549,1738651905506,-500.0,9.487e-05,2,"2025-02-04T06:51:45.506",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595550,1738651905515,-500.0,9.487e-05,2,"2025-02-04T06:51:45.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595551,1738651905525,-942.69,9.487e-05,2,"2025-02-04T06:51:45.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595552,1738651905535,-1246.43,9.487e-05,2,"2025-02-04T06:51:45.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595553,1738651905544,-500.0,9.487e-05,2,"2025-02-04T06:51:45.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595554,1738651905554,-2635.78,9.487e-05,2,"2025-02-04T06:51:45.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595555,1738651905563,-1761.95,9.487e-05,2,"2025-02-04T06:51:45.563",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595556,1738651905571,-250.0613724,9.487e-05,2,"2025-02-04T06:51:45.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595557,1738651905582,-793.19,9.487e-05,2,"2025-02-04T06:51:45.582",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595558,1738651905591,-2601.96,9.487e-05,2,"2025-02-04T06:51:45.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595559,1738651905600,-2705.26,9.487e-05,2,"2025-02-04T06:51:45.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595560,1738651905610,-1478.32,9.487e-05,2,"2025-02-04T06:51:45.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595561,1738651905619,-500.0,9.487e-05,2,"2025-02-04T06:51:45.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595562,1738651905628,-2173.93,9.487e-05,2,"2025-02-04T06:51:45.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595563,1738651905638,-2878.08,9.487e-05,2,"2025-02-04T06:51:45.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595564,1738651905647,-1170.31,9.487e-05,2,"2025-02-04T06:51:45.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595565,1738651905656,-500.0,9.487e-05,2,"2025-02-04T06:51:45.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595566,1738651905665,-2206.62,9.487e-05,2,"2025-02-04T06:51:45.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595567,1738651905675,-533.56,9.487e-05,2,"2025-02-04T06:51:45.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595568,1738651905684,-1881.39,9.487e-05,2,"2025-02-04T06:51:45.684",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595569,1738651905694,-2920.46,9.487e-05,2,"2025-02-04T06:51:45.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595570,1738651905703,-699.93,9.487e-05,2,"2025-02-04T06:51:45.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595571,1738651905712,-2040.45,9.487e-05,2,"2025-02-04T06:51:45.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595572,1738651905722,-500.0,9.487e-05,2,"2025-02-04T06:51:45.722",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595573,1738651905731,-2227.02,9.487e-05,2,"2025-02-04T06:51:45.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595574,1738651905740,-614.25,9.487e-05,2,"2025-02-04T06:51:45.740",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595575,1738651905750,-779.73,9.487e-05,2,"2025-02-04T06:51:45.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595576,1738651905759,-2094.99,9.487e-05,2,"2025-02-04T06:51:45.759",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595577,1738651905769,-1294.54,9.487e-05,2,"2025-02-04T06:51:45.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595578,1738651905778,-3429.21,9.487e-05,2,"2025-02-04T06:51:45.778",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595579,1738651905788,-500.0,9.487e-05,2,"2025-02-04T06:51:45.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595580,1738651905799,-504.28977613,9.487e-05,2,"2025-02-04T06:51:45.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595581,1738651905808,-2303.31,9.487e-05,2,"2025-02-04T06:51:45.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595582,1738651905817,-500.0,9.487e-05,2,"2025-02-04T06:51:45.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595583,1738651905827,-500.0,9.487e-05,2,"2025-02-04T06:51:45.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595584,1738651905837,-2519.6,9.487e-05,2,"2025-02-04T06:51:45.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595585,1738651905846,-596.06,9.487e-05,2,"2025-02-04T06:51:45.846",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595586,1738651905856,-540.23,9.487e-05,2,"2025-02-04T06:51:45.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595587,1738651905866,-3292.26,9.487e-05,2,"2025-02-04T06:51:45.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595588,1738651905875,-2116.61,9.487e-05,2,"2025-02-04T06:51:45.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595589,1738651905884,-4613.87,9.487e-05,2,"2025-02-04T06:51:45.884",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595590,1738651905893,-3463.94,9.487e-05,2,"2025-02-04T06:51:45.893",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595591,1738651905903,-1583.36,9.487e-05,2,"2025-02-04T06:51:45.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595592,1738651905913,-723.79,9.487e-05,2,"2025-02-04T06:51:45.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595593,1738651905923,-1828.01,9.487e-05,2,"2025-02-04T06:51:45.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595594,1738651905933,-500.0,9.487e-05,2,"2025-02-04T06:51:45.933",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595595,1738651905943,-2319.2,9.487e-05,2,"2025-02-04T06:51:45.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595596,1738651905953,-3655.1,9.487e-05,2,"2025-02-04T06:51:45.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595597,1738651905962,-500.0,9.487e-05,2,"2025-02-04T06:51:45.962",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595598,1738651905972,-500.0,9.487e-05,2,"2025-02-04T06:51:45.972",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595599,1738651905982,-2342.96,9.487e-05,2,"2025-02-04T06:51:45.982",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595600,1738651905992,-3953.69,9.487e-05,2,"2025-02-04T06:51:45.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595601,1738651906001,-1102.3,9.487e-05,2,"2025-02-04T06:51:46.001",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595602,1738651906011,-500.0,9.487e-05,2,"2025-02-04T06:51:46.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595603,1738651906021,-687.18,9.487e-05,2,"2025-02-04T06:51:46.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595604,1738651906030,-1381.74,9.487e-05,2,"2025-02-04T06:51:46.030",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595605,1738651906043,-500.0,9.487e-05,2,"2025-02-04T06:51:46.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595606,1738651906053,-2821.45,9.487e-05,2,"2025-02-04T06:51:46.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595607,1738651906063,-3735.43,9.487e-05,2,"2025-02-04T06:51:46.063",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595608,1738651906073,-500.0,9.487e-05,2,"2025-02-04T06:51:46.073",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595609,1738651906082,-578.47,9.487e-05,2,"2025-02-04T06:51:46.082",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595610,1738651906092,-4039.67,9.487e-05,2,"2025-02-04T06:51:46.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595611,1738651906102,-7208.32,9.487e-05,2,"2025-02-04T06:51:46.102",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595612,1738651906113,-500.0,9.487e-05,2,"2025-02-04T06:51:46.113",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595613,1738651906123,-4132.64,9.487e-05,2,"2025-02-04T06:51:46.123",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595614,1738651906133,-779.56,9.487e-05,2,"2025-02-04T06:51:46.133",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595615,1738651906142,-1096.53,9.487e-05,2,"2025-02-04T06:51:46.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595616,1738651906152,-695.86,9.487e-05,2,"2025-02-04T06:51:46.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595617,1738651906162,-503.88096176,9.487e-05,2,"2025-02-04T06:51:46.162",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595618,1738651906171,-1243.82,9.487e-05,2,"2025-02-04T06:51:46.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595619,1738651906180,-500.0,9.487e-05,2,"2025-02-04T06:51:46.180",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595620,1738651906190,-9349.12,9.487e-05,2,"2025-02-04T06:51:46.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595621,1738651906200,-767.74,9.487e-05,2,"2025-02-04T06:51:46.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595622,1738651906210,-1992.72,9.487e-05,2,"2025-02-04T06:51:46.210",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595623,1738651906220,-590.61,9.487e-05,2,"2025-02-04T06:51:46.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595624,1738651906230,-1043.64,9.487e-05,2,"2025-02-04T06:51:46.230",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595625,1738651906239,-500.0,9.487e-05,2,"2025-02-04T06:51:46.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595626,1738651906249,-500.0,9.487e-05,2,"2025-02-04T06:51:46.249",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595627,1738651906259,-3184.53,9.487e-05,2,"2025-02-04T06:51:46.259",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595628,1738651906269,-960.35,9.487e-05,2,"2025-02-04T06:51:46.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595629,1738651906279,-3457.48,9.487e-05,2,"2025-02-04T06:51:46.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595630,1738651906290,-543.03,9.487e-05,2,"2025-02-04T06:51:46.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595631,1738651906300,-567.99,9.487e-05,2,"2025-02-04T06:51:46.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595632,1738651906310,-500.0,9.487e-05,2,"2025-02-04T06:51:46.310",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595633,1738651906320,-1178.38,9.487e-05,2,"2025-02-04T06:51:46.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595634,1738651906330,-3649.67,9.487e-05,2,"2025-02-04T06:51:46.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595635,1738651906340,-568.89,9.487e-05,2,"2025-02-04T06:51:46.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595636,1738651906351,-3263.47,9.487e-05,2,"2025-02-04T06:51:46.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595637,1738651906361,-1509.83,9.487e-05,2,"2025-02-04T06:51:46.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595638,1738651906371,-2825.8,9.487e-05,2,"2025-02-04T06:51:46.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595639,1738651906380,-551.84,9.487e-05,2,"2025-02-04T06:51:46.380",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595640,1738651906391,-521.44,9.487e-05,2,"2025-02-04T06:51:46.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595641,1738651906401,-500.0,9.487e-05,2,"2025-02-04T06:51:46.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595642,1738651906410,-500.0,9.487e-05,2,"2025-02-04T06:51:46.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595643,1738651906420,-500.0,9.487e-05,2,"2025-02-04T06:51:46.420",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595644,1738651906430,-2253.1,9.487e-05,2,"2025-02-04T06:51:46.430",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595645,1738651906440,-531.39,9.487e-05,2,"2025-02-04T06:51:46.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595646,1738651906450,-2034.78,9.487e-05,2,"2025-02-04T06:51:46.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595647,1738651906459,-3059.11,9.487e-05,2,"2025-02-04T06:51:46.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595648,1738651906468,-1676.59,9.487e-05,2,"2025-02-04T06:51:46.468",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595649,1738651906478,-500.0,9.487e-05,2,"2025-02-04T06:51:46.478",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595650,1738651906488,-3067.77,9.487e-05,2,"2025-02-04T06:51:46.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595651,1738651906497,-811.45,9.487e-05,2,"2025-02-04T06:51:46.497",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595652,1738651906507,-704.39,9.487e-05,2,"2025-02-04T06:51:46.507",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595653,1738651906516,-1599.03,9.487e-05,2,"2025-02-04T06:51:46.516",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595654,1738651906525,-1503.5,9.487e-05,2,"2025-02-04T06:51:46.525",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595655,1738651906535,-1492.09,9.487e-05,2,"2025-02-04T06:51:46.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595656,1738651906548,-1793.52,9.487e-05,2,"2025-02-04T06:51:46.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595657,1738651906558,-532.79,9.487e-05,2,"2025-02-04T06:51:46.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595658,1738651906568,-602.67,9.487e-05,2,"2025-02-04T06:51:46.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595659,1738651906578,-500.0,9.487e-05,2,"2025-02-04T06:51:46.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595660,1738651906587,-626.12,9.487e-05,2,"2025-02-04T06:51:46.587",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595661,1738651906597,-508.24,9.487e-05,2,"2025-02-04T06:51:46.597",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595662,1738651906607,-3133.77,9.487e-05,2,"2025-02-04T06:51:46.607",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595663,1738651906618,-648.43,9.487e-05,2,"2025-02-04T06:51:46.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595664,1738651906628,-500.0,9.487e-05,2,"2025-02-04T06:51:46.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595665,1738651906638,-500.0,9.487e-05,2,"2025-02-04T06:51:46.638",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595666,1738651906647,-500.0,9.487e-05,2,"2025-02-04T06:51:46.647",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595667,1738651906657,-500.0,9.487e-05,2,"2025-02-04T06:51:46.657",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595668,1738651906667,-2093.99,9.487e-05,2,"2025-02-04T06:51:46.667",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595669,1738651906676,-1378.56,9.487e-05,2,"2025-02-04T06:51:46.676",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595670,1738651906685,-500.0,9.487e-05,2,"2025-02-04T06:51:46.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595671,1738651906694,-3288.7,9.487e-05,2,"2025-02-04T06:51:46.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595672,1738651906704,-500.0,9.487e-05,2,"2025-02-04T06:51:46.704",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595673,1738651906713,-255.0,9.49e-05,2,"2025-02-04T06:51:46.713",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595674,1738651906723,-3438.53,9.497e-05,2,"2025-02-04T06:51:46.723",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595675,1738651906732,-500.0,9.497e-05,2,"2025-02-04T06:51:46.732",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595676,1738651906741,-1646.64,9.497e-05,2,"2025-02-04T06:51:46.741",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595677,1738651906751,-3741.7,9.497e-05,2,"2025-02-04T06:51:46.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595678,1738651906760,-3952.63,9.497e-05,2,"2025-02-04T06:51:46.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595679,1738651906769,-3680.29,9.497e-05,2,"2025-02-04T06:51:46.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595680,1738651906778,-225.69,9.497e-05,2,"2025-02-04T06:51:46.778",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595681,1738651906790,-4147.98,9.497e-05,2,"2025-02-04T06:51:46.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595682,1738651906800,-4138.09,9.497e-05,2,"2025-02-04T06:51:46.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595683,1738651906809,-2408.72,9.497e-05,2,"2025-02-04T06:51:46.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595684,1738651906818,-1057.21,9.497e-05,2,"2025-02-04T06:51:46.818",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595685,1738651906828,-2579.52,9.497e-05,2,"2025-02-04T06:51:46.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595686,1738651906838,-3070.89,9.497e-05,2,"2025-02-04T06:51:46.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595687,1738651906847,-2766.53,9.497e-05,2,"2025-02-04T06:51:46.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595688,1738651906856,-3378.45,9.497e-05,2,"2025-02-04T06:51:46.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595689,1738651906866,-1311.77,9.497e-05,2,"2025-02-04T06:51:46.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595690,1738651906875,-2863.92,9.497e-05,2,"2025-02-04T06:51:46.875",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595691,1738651906884,-4110.8,9.497e-05,2,"2025-02-04T06:51:46.884",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595692,1738651906894,-3875.56,9.497e-05,2,"2025-02-04T06:51:46.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595693,1738651906903,-2764.33,9.497e-05,2,"2025-02-04T06:51:46.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595694,1738651906912,-3587.47,9.497e-05,2,"2025-02-04T06:51:46.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595695,1738651906921,-717.35,9.497e-05,2,"2025-02-04T06:51:46.921",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595696,1738651906930,-2721.91,9.497e-05,2,"2025-02-04T06:51:46.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595697,1738651906940,-7297.33193271,9.501e-05,2,"2025-02-04T06:51:46.940",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595698,1738651906948,-39452.45037033,9.501e-05,2,"2025-02-04T06:51:46.948",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595699,1738651906958,-609.44384964,9.501e-05,2,"2025-02-04T06:51:46.958",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595700,1738651906968,-533.37804724,9.501e-05,2,"2025-02-04T06:51:46.968",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595701,1738651906977,-705.3633168,9.544e-05,2,"2025-02-04T06:51:46.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595702,1738651906986,-500.0,9.548e-05,2,"2025-02-04T06:51:46.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595703,1738651906997,-500.0,9.548e-05,2,"2025-02-04T06:51:46.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595704,1738651907006,-894.03,9.548e-05,2,"2025-02-04T06:51:47.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595705,1738651907015,-413.52409896,9.548e-05,2,"2025-02-04T06:51:47.015",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595706,1738651907024,-500.0,9.548e-05,2,"2025-02-04T06:51:47.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595707,1738651907033,-549.03,9.548e-05,2,"2025-02-04T06:51:47.033",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595708,1738651907046,-652.3,9.548e-05,2,"2025-02-04T06:51:47.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595709,1738651907055,-500.0,9.548e-05,2,"2025-02-04T06:51:47.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595710,1738651907064,-500.0,9.548e-05,2,"2025-02-04T06:51:47.064",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595711,1738651907073,-778.56,9.548e-05,2,"2025-02-04T06:51:47.073",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595712,1738651907083,-573.55,9.548e-05,2,"2025-02-04T06:51:47.083",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595713,1738651907092,-500.0,9.548e-05,2,"2025-02-04T06:51:47.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595714,1738651907103,-1319.98,9.548e-05,2,"2025-02-04T06:51:47.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595715,1738651907116,-396.08374952,9.548e-05,2,"2025-02-04T06:51:47.116",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595716,1738651907125,-578.36,9.549e-05,2,"2025-02-04T06:51:47.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595717,1738651907135,-504.06133792,9.549e-05,2,"2025-02-04T06:51:47.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595718,1738651907144,-500.0,9.549e-05,2,"2025-02-04T06:51:47.144",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595719,1738651907154,-500.0,9.549e-05,2,"2025-02-04T06:51:47.154",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595720,1738651907164,-500.0,9.549e-05,2,"2025-02-04T06:51:47.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595721,1738651907173,-504.50696573,9.549e-05,2,"2025-02-04T06:51:47.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595722,1738651907183,-500.0,9.549e-05,2,"2025-02-04T06:51:47.183",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595723,1738651907192,-710.18,9.549e-05,2,"2025-02-04T06:51:47.192",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595724,1738651907201,-522.69,9.549e-05,2,"2025-02-04T06:51:47.201",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595725,1738651907211,-603.54,9.549e-05,2,"2025-02-04T06:51:47.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595726,1738651907220,-623.15,9.549e-05,2,"2025-02-04T06:51:47.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595727,1738651907230,-500.0,9.549e-05,2,"2025-02-04T06:51:47.230",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595728,1738651907239,-1377.31,9.549e-05,2,"2025-02-04T06:51:47.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595729,1738651907248,-500.0,9.549e-05,2,"2025-02-04T06:51:47.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595730,1738651907257,-500.0,9.549e-05,2,"2025-02-04T06:51:47.257",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595731,1738651907267,-858.49,9.549e-05,2,"2025-02-04T06:51:47.267",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595732,1738651907276,-657.95,9.549e-05,2,"2025-02-04T06:51:47.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595733,1738651907287,-639.79,9.549e-05,2,"2025-02-04T06:51:47.287",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595734,1738651907296,-524.94,9.549e-05,2,"2025-02-04T06:51:47.296",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595735,1738651907306,-770.99,9.549e-05,2,"2025-02-04T06:51:47.306",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595736,1738651907315,-500.0,9.549e-05,2,"2025-02-04T06:51:47.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595737,1738651907325,-500.0,9.549e-05,2,"2025-02-04T06:51:47.325",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595738,1738651907519,-500.0,9.549e-05,2,"2025-02-04T06:51:47.519",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595739,1738651907529,-500.0,9.549e-05,2,"2025-02-04T06:51:47.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595740,1738651907542,-611.3,9.549e-05,2,"2025-02-04T06:51:47.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595741,1738651907552,-500.0,9.549e-05,2,"2025-02-04T06:51:47.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595742,1738651907562,-902.57,9.549e-05,2,"2025-02-04T06:51:47.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595743,1738651907571,-500.0,9.549e-05,2,"2025-02-04T06:51:47.571",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595744,1738651907581,-500.0,9.549e-05,2,"2025-02-04T06:51:47.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595745,1738651907590,-2189.52,9.549e-05,2,"2025-02-04T06:51:47.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595746,1738651907600,-500.0,9.549e-05,2,"2025-02-04T06:51:47.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595747,1738651907610,-1033.88,9.549e-05,2,"2025-02-04T06:51:47.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595748,1738651907619,-500.0,9.549e-05,2,"2025-02-04T06:51:47.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595749,1738651907630,-500.0,9.549e-05,2,"2025-02-04T06:51:47.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595750,1738651907639,-500.0,9.549e-05,2,"2025-02-04T06:51:47.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595751,1738651907649,-832.83,9.549e-05,2,"2025-02-04T06:51:47.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595752,1738651907659,-500.0,9.549e-05,2,"2025-02-04T06:51:47.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595753,1738651907668,-505.08,9.549e-05,2,"2025-02-04T06:51:47.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595754,1738651907678,-500.0,9.549e-05,2,"2025-02-04T06:51:47.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595755,1738651907687,-682.97,9.549e-05,2,"2025-02-04T06:51:47.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595756,1738651907697,-848.97,9.549e-05,2,"2025-02-04T06:51:47.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595757,1738651907706,-500.0,9.549e-05,2,"2025-02-04T06:51:47.706",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595758,1738651907716,-1302.8,9.549e-05,2,"2025-02-04T06:51:47.716",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595759,1738651907726,-500.0,9.549e-05,2,"2025-02-04T06:51:47.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595760,1738651907736,-1221.1,9.549e-05,2,"2025-02-04T06:51:47.736",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595761,1738651907746,-1301.56,9.549e-05,2,"2025-02-04T06:51:47.746",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595762,1738651907756,-500.0,9.549e-05,2,"2025-02-04T06:51:47.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595763,1738651907766,-869.74,9.549e-05,2,"2025-02-04T06:51:47.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595764,1738651907776,-1267.25,9.549e-05,2,"2025-02-04T06:51:47.776",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595765,1738651907785,-504.10259142,9.549e-05,2,"2025-02-04T06:51:47.785",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595766,1738651907796,-500.0,9.549e-05,2,"2025-02-04T06:51:47.796",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595767,1738651907807,-1350.38,9.549e-05,2,"2025-02-04T06:51:47.807",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595768,1738651907816,-1376.69,9.549e-05,2,"2025-02-04T06:51:47.816",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595769,1738651907825,-765.49,9.549e-05,2,"2025-02-04T06:51:47.825",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595770,1738651907834,-500.0,9.549e-05,2,"2025-02-04T06:51:47.834",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595771,1738651907843,-500.0,9.549e-05,2,"2025-02-04T06:51:47.843",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595772,1738651907852,-1594.6,9.549e-05,2,"2025-02-04T06:51:47.852",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595773,1738651907863,-1384.45,9.549e-05,2,"2025-02-04T06:51:47.863",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595774,1738651907873,-2328.86,9.549e-05,2,"2025-02-04T06:51:47.873",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595775,1738651907883,-662.7,9.549e-05,2,"2025-02-04T06:51:47.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595776,1738651907893,-500.0,9.549e-05,2,"2025-02-04T06:51:47.893",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595777,1738651907904,-1335.29,9.549e-05,2,"2025-02-04T06:51:47.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595778,1738651907913,-500.0,9.549e-05,2,"2025-02-04T06:51:47.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595779,1738651907924,-500.0,9.549e-05,2,"2025-02-04T06:51:47.924",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595780,1738651907934,-659.98,9.549e-05,2,"2025-02-04T06:51:47.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595781,1738651907943,-502.77767544,9.549e-05,2,"2025-02-04T06:51:47.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595782,1738651907954,-2449.75,9.549e-05,2,"2025-02-04T06:51:47.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595783,1738651907963,-612.87,9.549e-05,2,"2025-02-04T06:51:47.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595784,1738651907973,-1097.71,9.549e-05,2,"2025-02-04T06:51:47.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595785,1738651907982,-710.91,9.549e-05,2,"2025-02-04T06:51:47.982",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595786,1738651907991,-543.58,9.549e-05,2,"2025-02-04T06:51:47.991",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595787,1738651908001,-500.0,9.549e-05,2,"2025-02-04T06:51:48.001",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595788,1738651908011,-1882.1,9.549e-05,2,"2025-02-04T06:51:48.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595789,1738651908021,-500.0,9.549e-05,2,"2025-02-04T06:51:48.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595790,1738651908032,-2099.03,9.549e-05,2,"2025-02-04T06:51:48.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595791,1738651908045,-698.47,9.549e-05,2,"2025-02-04T06:51:48.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595792,1738651908055,-500.0,9.549e-05,2,"2025-02-04T06:51:48.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595793,1738651908065,-500.0,9.549e-05,2,"2025-02-04T06:51:48.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595794,1738651908075,-502.1799375,9.549e-05,2,"2025-02-04T06:51:48.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595795,1738651908085,-613.08,9.549e-05,2,"2025-02-04T06:51:48.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595796,1738651908095,-1113.29,9.549e-05,2,"2025-02-04T06:51:48.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595797,1738651908105,-500.0,9.549e-05,2,"2025-02-04T06:51:48.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595798,1738651908118,-500.0,9.549e-05,2,"2025-02-04T06:51:48.118",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595799,1738651908128,-1797.38,9.549e-05,2,"2025-02-04T06:51:48.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595800,1738651908138,-500.0,9.549e-05,2,"2025-02-04T06:51:48.138",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595801,1738651908148,-739.28,9.549e-05,2,"2025-02-04T06:51:48.148",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595802,1738651908160,-500.0,9.549e-05,2,"2025-02-04T06:51:48.160",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595803,1738651908170,-1290.62,9.549e-05,2,"2025-02-04T06:51:48.170",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595804,1738651908179,-500.0,9.549e-05,2,"2025-02-04T06:51:48.179",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595805,1738651908190,-500.0,9.549e-05,2,"2025-02-04T06:51:48.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595806,1738651908201,-500.0,9.549e-05,2,"2025-02-04T06:51:48.201",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595807,1738651908210,-500.0,9.549e-05,2,"2025-02-04T06:51:48.210",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595808,1738651908221,-504.70241222,9.549e-05,2,"2025-02-04T06:51:48.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595809,1738651908232,-1811.38,9.549e-05,2,"2025-02-04T06:51:48.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595810,1738651908242,-631.18,9.549e-05,2,"2025-02-04T06:51:48.242",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595811,1738651908253,-1254.13,9.549e-05,2,"2025-02-04T06:51:48.253",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595812,1738651908263,-500.0,9.549e-05,2,"2025-02-04T06:51:48.263",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595813,1738651908272,-1097.17,9.549e-05,2,"2025-02-04T06:51:48.272",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595814,1738651908283,-504.76217403,9.549e-05,2,"2025-02-04T06:51:48.283",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595815,1738651908296,-991.82,9.549e-05,2,"2025-02-04T06:51:48.296",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595816,1738651908306,-500.0,9.549e-05,2,"2025-02-04T06:51:48.306",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595817,1738651908316,-500.0,9.549e-05,2,"2025-02-04T06:51:48.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595818,1738651908325,-504.87326998,9.549e-05,2,"2025-02-04T06:51:48.325",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595819,1738651908336,-627.77,9.549e-05,2,"2025-02-04T06:51:48.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595820,1738651908346,-500.0,9.549e-05,2,"2025-02-04T06:51:48.346",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595821,1738651908356,-1787.47,9.549e-05,2,"2025-02-04T06:51:48.356",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595822,1738651908366,-2221.8,9.549e-05,2,"2025-02-04T06:51:48.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595823,1738651908377,-804.27,9.549e-05,2,"2025-02-04T06:51:48.377",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595824,1738651908388,-1310.71,9.549e-05,2,"2025-02-04T06:51:48.388",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595825,1738651908398,-504.3233696,9.549e-05,2,"2025-02-04T06:51:48.398",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595826,1738651908408,-500.0,9.549e-05,2,"2025-02-04T06:51:48.408",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595827,1738651908419,-3296.39,9.549e-05,2,"2025-02-04T06:51:48.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595828,1738651908430,-505.99890215,9.549e-05,2,"2025-02-04T06:51:48.430",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595829,1738651908440,-562.33,9.549e-05,2,"2025-02-04T06:51:48.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595830,1738651908450,-500.0,9.549e-05,2,"2025-02-04T06:51:48.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595831,1738651908460,-790.63,9.549e-05,2,"2025-02-04T06:51:48.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595832,1738651908470,-1182.99,9.549e-05,2,"2025-02-04T06:51:48.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595833,1738651908480,-1297.64,9.549e-05,2,"2025-02-04T06:51:48.480",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595834,1738651908489,-774.54,9.549e-05,2,"2025-02-04T06:51:48.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595835,1738651908501,-727.93,9.549e-05,2,"2025-02-04T06:51:48.501",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595836,1738651908513,-500.0,9.549e-05,2,"2025-02-04T06:51:48.513",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595837,1738651908523,-504.0569734,9.549e-05,2,"2025-02-04T06:51:48.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595838,1738651908533,-1926.99,9.549e-05,2,"2025-02-04T06:51:48.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595839,1738651908545,-1409.12,9.549e-05,2,"2025-02-04T06:51:48.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595840,1738651908556,-500.0,9.549e-05,2,"2025-02-04T06:51:48.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595841,1738651908570,-1137.79,9.549e-05,2,"2025-02-04T06:51:48.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595842,1738651908580,-1967.91,9.549e-05,2,"2025-02-04T06:51:48.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595843,1738651908590,-389.5227136,9.549e-05,2,"2025-02-04T06:51:48.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595844,1738651908599,-500.0,9.549e-05,2,"2025-02-04T06:51:48.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595845,1738651908610,-500.0,9.549e-05,2,"2025-02-04T06:51:48.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595846,1738651908619,-1241.55,9.549e-05,2,"2025-02-04T06:51:48.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595847,1738651908629,-500.0,9.549e-05,2,"2025-02-04T06:51:48.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595848,1738651908639,-582.03,9.549e-05,2,"2025-02-04T06:51:48.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595849,1738651908649,-500.0,9.549e-05,2,"2025-02-04T06:51:48.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595850,1738651908659,-2472.38,9.549e-05,2,"2025-02-04T06:51:48.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595851,1738651908669,-500.0,9.549e-05,2,"2025-02-04T06:51:48.669",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595852,1738651908679,-503.6435854,9.549e-05,2,"2025-02-04T06:51:48.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595853,1738651908688,-551.09,9.549e-05,2,"2025-02-04T06:51:48.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595854,1738651908697,-1439.06,9.549e-05,2,"2025-02-04T06:51:48.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595855,1738651908707,-500.0,9.549e-05,2,"2025-02-04T06:51:48.707",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595856,1738651908717,-1487.13,9.549e-05,2,"2025-02-04T06:51:48.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595857,1738651908727,-500.0,9.549e-05,2,"2025-02-04T06:51:48.727",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595858,1738651908735,-1607.5,9.549e-05,2,"2025-02-04T06:51:48.735",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595859,1738651908745,-3353.26,9.549e-05,2,"2025-02-04T06:51:48.745",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595860,1738651908755,-500.0,9.549e-05,2,"2025-02-04T06:51:48.755",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595861,1738651908765,-1710.03,9.549e-05,2,"2025-02-04T06:51:48.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595862,1738651908774,-678.92,9.549e-05,2,"2025-02-04T06:51:48.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595863,1738651908783,-1755.84,9.549e-05,2,"2025-02-04T06:51:48.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595864,1738651908795,-2208.53,9.549e-05,2,"2025-02-04T06:51:48.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595865,1738651908805,-762.71,9.549e-05,2,"2025-02-04T06:51:48.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595866,1738651908816,-500.0,9.549e-05,2,"2025-02-04T06:51:48.816",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595867,1738651908826,-562.92,9.549e-05,2,"2025-02-04T06:51:48.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595868,1738651908836,-2000.55,9.549e-05,2,"2025-02-04T06:51:48.836",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595869,1738651908846,-521.56,9.549e-05,2,"2025-02-04T06:51:48.846",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595870,1738651908856,-1457.81,9.549e-05,2,"2025-02-04T06:51:48.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595871,1738651908866,-665.54,9.549e-05,2,"2025-02-04T06:51:48.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595872,1738651908877,-1064.1,9.549e-05,2,"2025-02-04T06:51:48.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595873,1738651908887,-500.0,9.549e-05,2,"2025-02-04T06:51:48.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595874,1738651908898,-3252.58,9.549e-05,2,"2025-02-04T06:51:48.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595875,1738651908908,-500.0,9.549e-05,2,"2025-02-04T06:51:48.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595876,1738651908919,-500.0,9.549e-05,2,"2025-02-04T06:51:48.919",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595877,1738651908930,-774.04,9.549e-05,2,"2025-02-04T06:51:48.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595878,1738651908942,-500.0,9.549e-05,2,"2025-02-04T06:51:48.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595879,1738651908953,-1356.21,9.549e-05,2,"2025-02-04T06:51:48.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595880,1738651908964,-500.0,9.549e-05,2,"2025-02-04T06:51:48.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595881,1738651908974,-500.0,9.549e-05,2,"2025-02-04T06:51:48.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595882,1738651908984,-1161.1,9.549e-05,2,"2025-02-04T06:51:48.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595883,1738651908995,-500.0,9.549e-05,2,"2025-02-04T06:51:48.995",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595884,1738651909005,-1271.77,9.549e-05,2,"2025-02-04T06:51:49.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595885,1738651909015,-1243.17,9.549e-05,2,"2025-02-04T06:51:49.015",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595886,1738651909024,-810.41,9.549e-05,2,"2025-02-04T06:51:49.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595887,1738651909035,-500.0,9.549e-05,2,"2025-02-04T06:51:49.035",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595888,1738651909045,-1701.57,9.549e-05,2,"2025-02-04T06:51:49.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595889,1738651909055,-500.0,9.549e-05,2,"2025-02-04T06:51:49.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595890,1738651909065,-1227.61,9.549e-05,2,"2025-02-04T06:51:49.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595891,1738651909075,-1258.33,9.549e-05,2,"2025-02-04T06:51:49.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595892,1738651909085,-533.93,9.549e-05,2,"2025-02-04T06:51:49.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595893,1738651909095,-500.0,9.549e-05,2,"2025-02-04T06:51:49.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595894,1738651909105,-1867.62,9.549e-05,2,"2025-02-04T06:51:49.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595895,1738651909118,-2414.87,9.549e-05,2,"2025-02-04T06:51:49.118",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595896,1738651909128,-1692.34,9.549e-05,2,"2025-02-04T06:51:49.128",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595897,1738651909139,-974.44,9.549e-05,2,"2025-02-04T06:51:49.139",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595898,1738651909150,-2119.85,9.549e-05,2,"2025-02-04T06:51:49.150",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595899,1738651909159,-500.0,9.549e-05,2,"2025-02-04T06:51:49.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595900,1738651909170,-500.0,9.549e-05,2,"2025-02-04T06:51:49.170",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595901,1738651909180,-608.12,9.549e-05,2,"2025-02-04T06:51:49.180",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595902,1738651909191,-500.0,9.549e-05,7,"2025-02-04T06:51:49.191",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595903,1738651909202,-500.0,9.549e-05,2,"2025-02-04T06:51:49.202",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595904,1738651909212,-706.35,9.549e-05,2,"2025-02-04T06:51:49.212",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595905,1738651909222,-980.64,9.549e-05,2,"2025-02-04T06:51:49.222",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595906,1738651909232,-557.68,9.549e-05,2,"2025-02-04T06:51:49.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595907,1738651909242,-1544.16,9.549e-05,2,"2025-02-04T06:51:49.242",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595908,1738651909252,-1127.81,9.549e-05,2,"2025-02-04T06:51:49.252",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595909,1738651909262,-962.28,9.549e-05,2,"2025-02-04T06:51:49.262",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595910,1738651909272,-500.0,9.549e-05,2,"2025-02-04T06:51:49.272",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595911,1738651909282,-842.89,9.549e-05,2,"2025-02-04T06:51:49.282",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595912,1738651909293,-583.68,9.549e-05,2,"2025-02-04T06:51:49.293",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595913,1738651909303,-880.05,9.549e-05,2,"2025-02-04T06:51:49.303",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595914,1738651909313,-1664.57,9.549e-05,2,"2025-02-04T06:51:49.313",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595915,1738651909323,-500.0,9.549e-05,2,"2025-02-04T06:51:49.323",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595916,1738651909333,-1460.87,9.549e-05,2,"2025-02-04T06:51:49.333",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595917,1738651909342,-537.15,9.549e-05,2,"2025-02-04T06:51:49.342",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595918,1738651909351,-2650.59,9.549e-05,2,"2025-02-04T06:51:49.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595919,1738651909363,-1032.75,9.549e-05,2,"2025-02-04T06:51:49.363",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595920,1738651909375,-501.91441407,9.55e-05,2,"2025-02-04T06:51:49.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595921,1738651909386,-500.0,9.55e-05,2,"2025-02-04T06:51:49.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595922,1738651909396,-501.95623001,9.55e-05,2,"2025-02-04T06:51:49.396",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595923,1738651909406,-170.3028757,9.55e-05,2,"2025-02-04T06:51:49.406",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595924,1738651909416,-500.0,9.55e-05,2,"2025-02-04T06:51:49.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595925,1738651909426,-1816.98,9.55e-05,2,"2025-02-04T06:51:49.426",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595926,1738651909436,-500.0,9.55e-05,2,"2025-02-04T06:51:49.436",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595927,1738651909446,-800.32,9.55e-05,2,"2025-02-04T06:51:49.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595928,1738651909456,-2661.74,9.55e-05,2,"2025-02-04T06:51:49.456",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595929,1738651909466,-3559.44,9.55e-05,2,"2025-02-04T06:51:49.466",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595930,1738651909475,-500.0,9.55e-05,2,"2025-02-04T06:51:49.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595931,1738651909485,-1000.2,9.55e-05,2,"2025-02-04T06:51:49.485",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595932,1738651909497,-1789.57,9.55e-05,2,"2025-02-04T06:51:49.497",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595933,1738651909509,-1346.06,9.55e-05,2,"2025-02-04T06:51:49.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595934,1738651909519,-500.0,9.55e-05,2,"2025-02-04T06:51:49.519",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595935,1738651909528,-500.0,9.55e-05,2,"2025-02-04T06:51:49.528",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595936,1738651909539,-500.0,9.55e-05,2,"2025-02-04T06:51:49.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595937,1738651909548,-1910.87,9.55e-05,2,"2025-02-04T06:51:49.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595938,1738651909558,-574.03,9.55e-05,2,"2025-02-04T06:51:49.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595939,1738651909569,-1533.37,9.55e-05,2,"2025-02-04T06:51:49.569",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595940,1738651909579,-1637.92,9.55e-05,2,"2025-02-04T06:51:49.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595941,1738651909590,-500.0,9.55e-05,2,"2025-02-04T06:51:49.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595942,1738651909600,-2100.89,9.55e-05,2,"2025-02-04T06:51:49.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595943,1738651909610,-1545.56,9.55e-05,2,"2025-02-04T06:51:49.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595944,1738651909620,-1220.82,9.55e-05,2,"2025-02-04T06:51:49.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595945,1738651909630,-1891.37,9.55e-05,2,"2025-02-04T06:51:49.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595946,1738651909640,-1353.58,9.55e-05,2,"2025-02-04T06:51:49.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595947,1738651909649,-500.0,9.55e-05,2,"2025-02-04T06:51:49.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595948,1738651909659,-1547.3,9.55e-05,2,"2025-02-04T06:51:49.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595949,1738651909668,-1928.93,9.55e-05,2,"2025-02-04T06:51:49.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595950,1738651909677,-951.36,9.55e-05,2,"2025-02-04T06:51:49.677",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595951,1738651909687,-1905.83,9.55e-05,2,"2025-02-04T06:51:49.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595952,1738651909697,-2772.81,9.55e-05,2,"2025-02-04T06:51:49.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595953,1738651909706,-1936.34,9.55e-05,2,"2025-02-04T06:51:49.706",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595954,1738651909716,-1218.2,9.55e-05,2,"2025-02-04T06:51:49.716",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595955,1738651909726,-760.65,9.55e-05,2,"2025-02-04T06:51:49.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595956,1738651909748,-1833.02,9.55e-05,2,"2025-02-04T06:51:49.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595957,1738651909768,-1760.21,9.55e-05,2,"2025-02-04T06:51:49.768",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595958,1738651909789,-1969.26,9.55e-05,2,"2025-02-04T06:51:49.789",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595959,1738651909800,-557.17,9.55e-05,2,"2025-02-04T06:51:49.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595960,1738651909809,-2207.04,9.55e-05,2,"2025-02-04T06:51:49.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595961,1738651909819,-1067.3,9.55e-05,2,"2025-02-04T06:51:49.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595962,1738651909829,-1711.85,9.55e-05,2,"2025-02-04T06:51:49.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595963,1738651909840,-606.13,9.55e-05,2,"2025-02-04T06:51:49.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595964,1738651909851,-1026.18,9.55e-05,2,"2025-02-04T06:51:49.851",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595965,1738651909860,-579.86,9.55e-05,2,"2025-02-04T06:51:49.860",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595966,1738651909869,-991.53,9.55e-05,2,"2025-02-04T06:51:49.869",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595967,1738651909878,-1828.91,9.55e-05,2,"2025-02-04T06:51:49.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595968,1738651909889,-1160.19,9.55e-05,2,"2025-02-04T06:51:49.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595969,1738651909899,-1961.27,9.55e-05,2,"2025-02-04T06:51:49.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595970,1738651909909,-533.98979845,9.551e-05,2,"2025-02-04T06:51:49.909",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595971,1738651909919,-503.46,9.551e-05,2,"2025-02-04T06:51:49.919",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595972,1738651909929,-500.0,9.551e-05,2,"2025-02-04T06:51:49.929",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595973,1738651909939,-505.41386426,9.551e-05,2,"2025-02-04T06:51:49.939",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595974,1738651909948,-500.0,9.551e-05,2,"2025-02-04T06:51:49.948",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595975,1738651909958,-637.81,9.551e-05,2,"2025-02-04T06:51:49.958",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595976,1738651909967,-417.38235217,9.551e-05,2,"2025-02-04T06:51:49.967",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595977,1738651909977,-500.0,9.551e-05,2,"2025-02-04T06:51:49.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595978,1738651909988,-500.0,9.551e-05,2,"2025-02-04T06:51:49.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595979,1738651909998,-848.3,9.551e-05,2,"2025-02-04T06:51:49.998",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595980,1738651910009,-503.31674823,9.551e-05,2,"2025-02-04T06:51:50.009",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595981,1738651910023,-500.0,9.551e-05,2,"2025-02-04T06:51:50.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595982,1738651910034,-500.0,9.551e-05,2,"2025-02-04T06:51:50.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595983,1738651910045,-503.60834842,9.551e-05,2,"2025-02-04T06:51:50.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595984,1738651910054,-617.18,9.551e-05,2,"2025-02-04T06:51:50.054",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595985,1738651910064,-500.0,9.551e-05,2,"2025-02-04T06:51:50.064",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595986,1738651910074,-508.12,9.551e-05,2,"2025-02-04T06:51:50.074",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595987,1738651910086,-1325.81,9.551e-05,2,"2025-02-04T06:51:50.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595988,1738651910095,-500.0,9.551e-05,2,"2025-02-04T06:51:50.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595989,1738651910105,-667.07,9.551e-05,2,"2025-02-04T06:51:50.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595990,1738651910118,-505.90532076,9.551e-05,2,"2025-02-04T06:51:50.118",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595991,1738651910127,-500.0,9.551e-05,2,"2025-02-04T06:51:50.127",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595992,1738651910137,-1020.47,9.551e-05,2,"2025-02-04T06:51:50.137",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595993,1738651910146,-500.0,9.551e-05,2,"2025-02-04T06:51:50.146",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595994,1738651910157,-500.0,9.551e-05,2,"2025-02-04T06:51:50.157",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595995,1738651910167,-500.0,9.551e-05,2,"2025-02-04T06:51:50.167",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595996,1738651910176,-500.0,9.551e-05,2,"2025-02-04T06:51:50.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595997,1738651910186,-971.18,9.551e-05,2,"2025-02-04T06:51:50.186",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595998,1738651910196,-1055.22,9.551e-05,2,"2025-02-04T06:51:50.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351595999,1738651910205,-601.82,9.551e-05,2,"2025-02-04T06:51:50.205",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596000,1738651910214,-500.0,9.551e-05,2,"2025-02-04T06:51:50.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596001,1738651910223,-584.0,9.551e-05,2,"2025-02-04T06:51:50.223",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596002,1738651910232,-500.0,9.551e-05,2,"2025-02-04T06:51:50.232",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596003,1738651910241,-664.68,9.551e-05,2,"2025-02-04T06:51:50.241",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596004,1738651910251,-693.7,9.551e-05,2,"2025-02-04T06:51:50.251",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596005,1738651910260,-500.0,9.551e-05,2,"2025-02-04T06:51:50.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596006,1738651910269,-503.23908938,9.551e-05,2,"2025-02-04T06:51:50.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596007,1738651910279,-500.0,9.551e-05,2,"2025-02-04T06:51:50.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596008,1738651910288,-910.68,9.551e-05,2,"2025-02-04T06:51:50.288",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596009,1738651910298,-500.0,9.551e-05,2,"2025-02-04T06:51:50.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596010,1738651910307,-949.48,9.551e-05,2,"2025-02-04T06:51:50.307",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596011,1738651910317,-649.65,9.551e-05,2,"2025-02-04T06:51:50.317",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596012,1738651910326,-504.54250273,9.551e-05,2,"2025-02-04T06:51:50.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596013,1738651910335,-737.64,9.551e-05,2,"2025-02-04T06:51:50.335",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596014,1738651910343,-500.0,9.551e-05,2,"2025-02-04T06:51:50.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596015,1738651910353,-585.58,9.551e-05,2,"2025-02-04T06:51:50.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596016,1738651910362,-500.0,9.551e-05,2,"2025-02-04T06:51:50.362",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596017,1738651910371,-500.0,9.551e-05,2,"2025-02-04T06:51:50.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596018,1738651910381,-500.0,9.551e-05,2,"2025-02-04T06:51:50.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596019,1738651910390,-500.0,9.551e-05,2,"2025-02-04T06:51:50.390",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596020,1738651910399,-502.67,9.551e-05,2,"2025-02-04T06:51:50.399",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596021,1738651910410,-500.0,9.551e-05,2,"2025-02-04T06:51:50.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596022,1738651910419,-708.74,9.551e-05,2,"2025-02-04T06:51:50.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596023,1738651910428,-621.2,9.551e-05,2,"2025-02-04T06:51:50.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596024,1738651910438,-1126.75,9.551e-05,2,"2025-02-04T06:51:50.438",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596025,1738651910447,-500.0,9.551e-05,2,"2025-02-04T06:51:50.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596026,1738651910457,-500.0,9.551e-05,2,"2025-02-04T06:51:50.457",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596027,1738651910466,-1267.09,9.551e-05,2,"2025-02-04T06:51:50.466",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596028,1738651910476,-500.0,9.551e-05,2,"2025-02-04T06:51:50.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596029,1738651910485,-1330.04,9.551e-05,2,"2025-02-04T06:51:50.485",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596030,1738651910495,-500.0,9.551e-05,2,"2025-02-04T06:51:50.495",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596031,1738651910504,-500.0,9.551e-05,2,"2025-02-04T06:51:50.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596032,1738651910683,-893.25,9.551e-05,2,"2025-02-04T06:51:50.683",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596033,1738651910692,-500.0,9.551e-05,2,"2025-02-04T06:51:50.692",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596034,1738651910702,-522.19,9.551e-05,2,"2025-02-04T06:51:50.702",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596035,1738651910711,-741.38,9.551e-05,2,"2025-02-04T06:51:50.711",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596036,1738651910721,-1262.08,9.551e-05,2,"2025-02-04T06:51:50.721",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596037,1738651910730,-500.0,9.551e-05,2,"2025-02-04T06:51:50.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596038,1738651910739,-500.0,9.551e-05,2,"2025-02-04T06:51:50.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596039,1738651910748,-503.00059111,9.551e-05,2,"2025-02-04T06:51:50.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596040,1738651910757,-649.6,9.551e-05,2,"2025-02-04T06:51:50.757",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596041,1738651910766,-1136.55,9.551e-05,2,"2025-02-04T06:51:50.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596042,1738651910775,-500.0,9.551e-05,2,"2025-02-04T06:51:50.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596043,1738651910784,-500.0,9.551e-05,2,"2025-02-04T06:51:50.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596044,1738651910795,-706.95,9.551e-05,2,"2025-02-04T06:51:50.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596045,1738651910805,-1345.97,9.551e-05,2,"2025-02-04T06:51:50.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596046,1738651910814,-631.78327099,9.551e-05,2,"2025-02-04T06:51:50.814",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596047,1738651910823,-502.63037334,9.551e-05,2,"2025-02-04T06:51:50.823",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596048,1738651910833,-500.0,9.551e-05,2,"2025-02-04T06:51:50.833",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596049,1738651910843,-500.0,9.551e-05,2,"2025-02-04T06:51:50.843",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596050,1738651910851,-507.13,9.551e-05,2,"2025-02-04T06:51:50.851",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596051,1738651910861,-732.49,9.551e-05,2,"2025-02-04T06:51:50.861",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596052,1738651910870,-1293.49,9.551e-05,2,"2025-02-04T06:51:50.870",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596053,1738651910879,-599.81109618,9.551e-05,2,"2025-02-04T06:51:50.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596054,1738651910888,-500.0,9.551e-05,2,"2025-02-04T06:51:50.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596055,1738651910897,-152.0,9.576e-05,7,"2025-02-04T06:51:50.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596056,1738651910907,-1000.0,9.583e-05,4,"2025-02-04T06:51:50.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596057,1738651910916,-163.95,9.589e-05,2,"2025-02-04T06:51:50.916",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596058,1738651910925,-1500.0,9.59e-05,2,"2025-02-04T06:51:50.925",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596059,1738651910934,-3000.0,9.59e-05,2,"2025-02-04T06:51:50.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596060,1738651910943,-267.267333,9.6e-05,2,"2025-02-04T06:51:50.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596061,1738651910953,-6128.3037819,9.618e-05,2,"2025-02-04T06:51:50.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596062,1738651910963,-2731.7,9.623e-05,2,"2025-02-04T06:51:50.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596063,1738651910972,-2597.79,9.623e-05,2,"2025-02-04T06:51:50.972",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596064,1738651910982,-1961.37,9.623e-05,2,"2025-02-04T06:51:50.982",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596065,1738651910992,-1780.96,9.623e-05,2,"2025-02-04T06:51:50.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596066,1738651911001,-792.21,9.623e-05,2,"2025-02-04T06:51:51.001",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596067,1738651911011,-500.0,9.623e-05,2,"2025-02-04T06:51:51.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596068,1738651911021,-3084.21,9.623e-05,2,"2025-02-04T06:51:51.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596069,1738651911031,-2443.54,9.623e-05,2,"2025-02-04T06:51:51.031",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596070,1738651911040,-1608.35,9.623e-05,2,"2025-02-04T06:51:51.040",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596071,1738651911049,-3326.15,9.623e-05,2,"2025-02-04T06:51:51.049",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596072,1738651911059,-3802.84,9.623e-05,2,"2025-02-04T06:51:51.059",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596073,1738651911069,-1058.09,9.623e-05,2,"2025-02-04T06:51:51.069",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596074,1738651911078,-3333.66,9.623e-05,2,"2025-02-04T06:51:51.078",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596075,1738651911087,-3287.56,9.623e-05,2,"2025-02-04T06:51:51.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596076,1738651911097,-3109.99,9.623e-05,2,"2025-02-04T06:51:51.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596077,1738651911107,-3571.14,9.623e-05,2,"2025-02-04T06:51:51.107",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596078,1738651911121,-3362.34,9.623e-05,2,"2025-02-04T06:51:51.121",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596079,1738651911130,-1037.7,9.623e-05,2,"2025-02-04T06:51:51.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596080,1738651911140,-3517.11,9.623e-05,2,"2025-02-04T06:51:51.140",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596081,1738651911149,-500.0,9.623e-05,2,"2025-02-04T06:51:51.149",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596082,1738651911160,-2639.94,9.623e-05,2,"2025-02-04T06:51:51.160",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596083,1738651911170,-665.18,9.623e-05,2,"2025-02-04T06:51:51.170",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596084,1738651911179,-1806.83,9.623e-05,2,"2025-02-04T06:51:51.179",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596085,1738651911189,-500.0,9.623e-05,2,"2025-02-04T06:51:51.189",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596086,1738651911199,-2956.17,9.623e-05,2,"2025-02-04T06:51:51.199",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596087,1738651911208,-634.35,9.623e-05,2,"2025-02-04T06:51:51.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596088,1738651911218,-1174.99,9.623e-05,2,"2025-02-04T06:51:51.218",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596089,1738651911227,-505.68,9.623e-05,2,"2025-02-04T06:51:51.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596090,1738651911237,-3489.81,9.623e-05,2,"2025-02-04T06:51:51.237",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596091,1738651911246,-2290.92,9.623e-05,2,"2025-02-04T06:51:51.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596092,1738651911256,-2152.55,9.623e-05,2,"2025-02-04T06:51:51.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596093,1738651911265,-1492.95,9.623e-05,2,"2025-02-04T06:51:51.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596094,1738651911277,-500.0,9.624e-05,2,"2025-02-04T06:51:51.277",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596095,1738651911289,-1386.25,9.624e-05,2,"2025-02-04T06:51:51.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596096,1738651911298,-573.38,9.624e-05,2,"2025-02-04T06:51:51.298",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596097,1738651911308,-1162.27,9.624e-05,2,"2025-02-04T06:51:51.308",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596098,1738651911318,-886.96,9.624e-05,2,"2025-02-04T06:51:51.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596099,1738651911327,-1960.06,9.624e-05,2,"2025-02-04T06:51:51.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596100,1738651911336,-500.0,9.624e-05,2,"2025-02-04T06:51:51.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596101,1738651911346,-1816.95,9.624e-05,2,"2025-02-04T06:51:51.346",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596102,1738651911355,-507.74,9.624e-05,2,"2025-02-04T06:51:51.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596103,1738651911364,-1692.58,9.624e-05,2,"2025-02-04T06:51:51.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596104,1738651911373,-500.0,9.624e-05,2,"2025-02-04T06:51:51.373",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596105,1738651911382,-1233.2,9.624e-05,2,"2025-02-04T06:51:51.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596106,1738651911391,-837.33,9.624e-05,2,"2025-02-04T06:51:51.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596107,1738651911400,-213.04644224,9.624e-05,2,"2025-02-04T06:51:51.400",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596108,1738651911409,-1065.99,9.624e-05,2,"2025-02-04T06:51:51.409",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596109,1738651911419,-1129.84,9.624e-05,2,"2025-02-04T06:51:51.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596110,1738651911428,-1504.93,9.624e-05,2,"2025-02-04T06:51:51.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596111,1738651911437,-1321.61,9.624e-05,2,"2025-02-04T06:51:51.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596112,1738651911446,-1364.66,9.624e-05,2,"2025-02-04T06:51:51.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596113,1738651911455,-745.69,9.624e-05,2,"2025-02-04T06:51:51.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596114,1738651911464,-1579.1,9.624e-05,2,"2025-02-04T06:51:51.464",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596115,1738651911474,-1941.246848,9.624e-05,2,"2025-02-04T06:51:51.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596116,1738651911483,-629.84,9.624e-05,2,"2025-02-04T06:51:51.483",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596117,1738651911492,-1596.8,9.624e-05,2,"2025-02-04T06:51:51.492",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596118,1738651911502,-155.639737,9.624e-05,2,"2025-02-04T06:51:51.502",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596119,1738651911511,-500.0,9.624e-05,2,"2025-02-04T06:51:51.511",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596120,1738651911521,-986.75,9.624e-05,2,"2025-02-04T06:51:51.521",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596121,1738651911530,-879.57,9.624e-05,2,"2025-02-04T06:51:51.530",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596122,1738651911540,-500.0,9.624e-05,2,"2025-02-04T06:51:51.540",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596123,1738651911550,-628.73,9.624e-05,2,"2025-02-04T06:51:51.550",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596124,1738651911561,-500.0,9.624e-05,2,"2025-02-04T06:51:51.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596125,1738651911570,-1927.353361,9.624e-05,2,"2025-02-04T06:51:51.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596126,1738651911580,-500.0,9.624e-05,2,"2025-02-04T06:51:51.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596127,1738651911589,-628.63,9.624e-05,2,"2025-02-04T06:51:51.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596128,1738651911598,-1061.5,9.624e-05,2,"2025-02-04T06:51:51.598",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596129,1738651911607,-720.77,9.624e-05,2,"2025-02-04T06:51:51.607",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596130,1738651911616,-1583.49,9.624e-05,2,"2025-02-04T06:51:51.616",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596131,1738651911625,-1268.29,9.624e-05,2,"2025-02-04T06:51:51.625",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596132,1738651911635,-500.0,9.624e-05,2,"2025-02-04T06:51:51.635",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596133,1738651911644,-839.48,9.624e-05,2,"2025-02-04T06:51:51.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596134,1738651911653,-1688.73,9.624e-05,2,"2025-02-04T06:51:51.653",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596135,1738651911663,-1876.72,9.624e-05,2,"2025-02-04T06:51:51.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596136,1738651911672,-802.61,9.624e-05,2,"2025-02-04T06:51:51.672",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596137,1738651911681,-610.52,9.624e-05,2,"2025-02-04T06:51:51.681",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596138,1738651911691,-1840.23,9.624e-05,2,"2025-02-04T06:51:51.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596139,1738651911700,-622.05,9.624e-05,2,"2025-02-04T06:51:51.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596140,1738651911710,-1395.09,9.624e-05,2,"2025-02-04T06:51:51.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596141,1738651911719,-1984.41,9.624e-05,2,"2025-02-04T06:51:51.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596142,1738651911728,-500.0,9.624e-05,2,"2025-02-04T06:51:51.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596143,1738651911738,-573.41,9.624e-05,2,"2025-02-04T06:51:51.738",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596144,1738651911747,-500.0,9.624e-05,2,"2025-02-04T06:51:51.747",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596145,1738651911756,-500.0,9.624e-05,2,"2025-02-04T06:51:51.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596146,1738651911766,-702.06,9.624e-05,2,"2025-02-04T06:51:51.766",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596147,1738651911775,-1107.58,9.624e-05,2,"2025-02-04T06:51:51.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596148,1738651911785,-500.0,9.624e-05,2,"2025-02-04T06:51:51.785",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596149,1738651911800,-500.0,9.624e-05,2,"2025-02-04T06:51:51.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596150,1738651911810,-500.0,9.624e-05,2,"2025-02-04T06:51:51.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596151,1738651911820,-1023.87,9.624e-05,2,"2025-02-04T06:51:51.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596152,1738651911831,-257.33329735,9.624e-05,2,"2025-02-04T06:51:51.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596153,1738651911841,-2235.71,9.624e-05,2,"2025-02-04T06:51:51.841",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596154,1738651911851,-500.0,9.624e-05,2,"2025-02-04T06:51:51.851",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596155,1738651911861,-864.57,9.624e-05,2,"2025-02-04T06:51:51.861",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596156,1738651911871,-152.907822,9.624e-05,2,"2025-02-04T06:51:51.871",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596157,1738651911883,-1442.14,9.624e-05,2,"2025-02-04T06:51:51.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596158,1738651911893,-1526.09,9.624e-05,2,"2025-02-04T06:51:51.893",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596159,1738651911903,-162.6920466,9.624e-05,2,"2025-02-04T06:51:51.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596160,1738651911912,-749.13,9.624e-05,2,"2025-02-04T06:51:51.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596161,1738651911922,-871.17,9.624e-05,2,"2025-02-04T06:51:51.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596162,1738651911932,-1146.18,9.624e-05,2,"2025-02-04T06:51:51.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596163,1738651911943,-662.91,9.624e-05,2,"2025-02-04T06:51:51.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596164,1738651911953,-500.0,9.624e-05,2,"2025-02-04T06:51:51.953",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596165,1738651911963,-1009.64,9.624e-05,2,"2025-02-04T06:51:51.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596166,1738651911980,-2267.45,9.624e-05,2,"2025-02-04T06:51:51.980",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596167,1738651911999,-656.52,9.624e-05,2,"2025-02-04T06:51:51.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596168,1738651912017,-500.0,9.624e-05,2,"2025-02-04T06:51:52.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596169,1738651912037,-541.89,9.624e-05,2,"2025-02-04T06:51:52.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596170,1738651912058,-736.13,9.624e-05,2,"2025-02-04T06:51:52.058",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596171,1738651912078,-1760.16,9.624e-05,2,"2025-02-04T06:51:52.078",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596172,1738651912097,-2409.33,9.624e-05,2,"2025-02-04T06:51:52.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596173,1738651912119,-1852.54,9.624e-05,2,"2025-02-04T06:51:52.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596174,1738651912141,-2838.45,9.624e-05,2,"2025-02-04T06:51:52.141",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596175,1738651912158,-528.53,9.624e-05,2,"2025-02-04T06:51:52.158",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596176,1738651912178,-545.79,9.624e-05,2,"2025-02-04T06:51:52.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596177,1738651912193,-2890.01,9.624e-05,2,"2025-02-04T06:51:52.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596178,1738651912213,-500.0,9.624e-05,2,"2025-02-04T06:51:52.213",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596179,1738651912226,-2478.82,9.624e-05,2,"2025-02-04T06:51:52.226",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596180,1738651912245,-500.0,9.624e-05,2,"2025-02-04T06:51:52.245",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596181,1738651912259,-500.0,9.624e-05,2,"2025-02-04T06:51:52.259",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596182,1738651912276,-942.69,9.624e-05,2,"2025-02-04T06:51:52.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596183,1738651912295,-1246.43,9.624e-05,2,"2025-02-04T06:51:52.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596184,1738651912310,-500.0,9.624e-05,2,"2025-02-04T06:51:52.310",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596185,1738651912326,-2635.78,9.624e-05,2,"2025-02-04T06:51:52.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596186,1738651912341,-1761.95,9.624e-05,2,"2025-02-04T06:51:52.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596187,1738651912357,-793.19,9.624e-05,2,"2025-02-04T06:51:52.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596188,1738651912372,-2601.96,9.624e-05,2,"2025-02-04T06:51:52.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596189,1738651912387,-2705.26,9.624e-05,2,"2025-02-04T06:51:52.387",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596190,1738651912403,-1478.32,9.624e-05,2,"2025-02-04T06:51:52.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596191,1738651912417,-500.0,9.624e-05,2,"2025-02-04T06:51:52.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596192,1738651912432,-2173.93,9.624e-05,2,"2025-02-04T06:51:52.432",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596193,1738651912448,-2878.08,9.624e-05,2,"2025-02-04T06:51:52.448",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596194,1738651912464,-1170.31,9.624e-05,2,"2025-02-04T06:51:52.464",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596195,1738651912479,-500.0,9.624e-05,2,"2025-02-04T06:51:52.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596196,1738651912494,-2206.62,9.624e-05,2,"2025-02-04T06:51:52.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596197,1738651912509,-533.56,9.624e-05,2,"2025-02-04T06:51:52.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596198,1738651912523,-1881.39,9.624e-05,2,"2025-02-04T06:51:52.523",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596199,1738651912538,-2920.46,9.624e-05,2,"2025-02-04T06:51:52.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596200,1738651912559,-699.93,9.624e-05,2,"2025-02-04T06:51:52.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596201,1738651912575,-2040.45,9.624e-05,2,"2025-02-04T06:51:52.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596202,1738651912590,-500.0,9.624e-05,2,"2025-02-04T06:51:52.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596203,1738651912605,-2227.02,9.624e-05,2,"2025-02-04T06:51:52.605",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596204,1738651912620,-614.25,9.624e-05,2,"2025-02-04T06:51:52.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596205,1738651912634,-779.73,9.624e-05,2,"2025-02-04T06:51:52.634",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596206,1738651912648,-2094.99,9.624e-05,2,"2025-02-04T06:51:52.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596207,1738651912664,-1294.54,9.624e-05,2,"2025-02-04T06:51:52.664",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596208,1738651912679,-3429.21,9.624e-05,2,"2025-02-04T06:51:52.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596209,1738651912694,-500.0,9.624e-05,2,"2025-02-04T06:51:52.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596210,1738651912710,-2303.31,9.624e-05,2,"2025-02-04T06:51:52.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596211,1738651912725,-500.0,9.624e-05,2,"2025-02-04T06:51:52.725",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596212,1738651912739,-500.0,9.624e-05,2,"2025-02-04T06:51:52.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596213,1738651912754,-2519.6,9.624e-05,2,"2025-02-04T06:51:52.754",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596214,1738651912768,-596.06,9.624e-05,2,"2025-02-04T06:51:52.768",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596215,1738651912784,-540.23,9.624e-05,2,"2025-02-04T06:51:52.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596216,1738651912799,-3292.26,9.624e-05,2,"2025-02-04T06:51:52.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596217,1738651912814,-2116.61,9.624e-05,2,"2025-02-04T06:51:52.814",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596218,1738651912828,-4613.87,9.624e-05,2,"2025-02-04T06:51:52.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596219,1738651912843,-1583.36,9.624e-05,2,"2025-02-04T06:51:52.843",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596220,1738651912857,-3463.94,9.624e-05,2,"2025-02-04T06:51:52.857",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596221,1738651912870,-723.79,9.624e-05,2,"2025-02-04T06:51:52.870",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596222,1738651912885,-1828.01,9.624e-05,2,"2025-02-04T06:51:52.885",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596223,1738651912900,-500.0,9.624e-05,2,"2025-02-04T06:51:52.900",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596224,1738651912915,-2319.2,9.624e-05,2,"2025-02-04T06:51:52.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596225,1738651912930,-3655.1,9.624e-05,2,"2025-02-04T06:51:52.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596226,1738651912944,-212.69,9.624e-05,2,"2025-02-04T06:51:52.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596227,1738651912960,-500.0,9.624e-05,2,"2025-02-04T06:51:52.960",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596228,1738651912976,-2342.96,9.624e-05,2,"2025-02-04T06:51:52.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596229,1738651912991,-3953.69,9.624e-05,2,"2025-02-04T06:51:52.991",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596230,1738651913005,-1102.3,9.624e-05,2,"2025-02-04T06:51:53.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596231,1738651913021,-385.38035878,9.624e-05,2,"2025-02-04T06:51:53.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596232,1738651913037,-687.18,9.624e-05,2,"2025-02-04T06:51:53.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596233,1738651913055,-1381.74,9.624e-05,2,"2025-02-04T06:51:53.055",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596234,1738651913070,-500.0,9.624e-05,2,"2025-02-04T06:51:53.070",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596235,1738651913085,-2821.45,9.624e-05,2,"2025-02-04T06:51:53.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596236,1738651913100,-3735.43,9.624e-05,2,"2025-02-04T06:51:53.100",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596237,1738651913117,-500.0,9.624e-05,2,"2025-02-04T06:51:53.117",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596238,1738651913133,-578.47,9.624e-05,2,"2025-02-04T06:51:53.133",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596239,1738651913148,-4039.67,9.624e-05,2,"2025-02-04T06:51:53.148",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596240,1738651913164,-7208.32,9.624e-05,2,"2025-02-04T06:51:53.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596241,1738651913180,-500.0,9.624e-05,2,"2025-02-04T06:51:53.180",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596242,1738651913196,-4132.64,9.624e-05,2,"2025-02-04T06:51:53.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596243,1738651913211,-779.56,9.624e-05,2,"2025-02-04T06:51:53.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596244,1738651913227,-1096.53,9.624e-05,2,"2025-02-04T06:51:53.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596245,1738651913241,-695.86,9.624e-05,2,"2025-02-04T06:51:53.241",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596246,1738651913256,-1243.82,9.624e-05,2,"2025-02-04T06:51:53.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596247,1738651913271,-500.0,9.624e-05,2,"2025-02-04T06:51:53.271",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596248,1738651913286,-9349.12,9.624e-05,2,"2025-02-04T06:51:53.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596249,1738651913304,-767.74,9.624e-05,2,"2025-02-04T06:51:53.304",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596250,1738651913320,-1992.72,9.624e-05,2,"2025-02-04T06:51:53.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596251,1738651913335,-590.61,9.624e-05,2,"2025-02-04T06:51:53.335",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596252,1738651913350,-1043.64,9.624e-05,2,"2025-02-04T06:51:53.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596253,1738651913365,-500.0,9.624e-05,2,"2025-02-04T06:51:53.365",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596254,1738651913380,-500.0,9.624e-05,2,"2025-02-04T06:51:53.380",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596255,1738651913395,-3184.53,9.624e-05,2,"2025-02-04T06:51:53.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596256,1738651913416,-960.35,9.624e-05,2,"2025-02-04T06:51:53.416",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596257,1738651913431,-3457.48,9.624e-05,2,"2025-02-04T06:51:53.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596258,1738651913447,-543.03,9.624e-05,2,"2025-02-04T06:51:53.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596259,1738651913461,-567.99,9.624e-05,2,"2025-02-04T06:51:53.461",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596260,1738651913476,-500.0,9.624e-05,2,"2025-02-04T06:51:53.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596261,1738651913491,-1178.38,9.624e-05,2,"2025-02-04T06:51:53.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596262,1738651913505,-3649.67,9.624e-05,2,"2025-02-04T06:51:53.505",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596263,1738651913521,-568.89,9.624e-05,2,"2025-02-04T06:51:53.521",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596264,1738651913536,-3263.47,9.624e-05,2,"2025-02-04T06:51:53.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596265,1738651913554,-1509.83,9.624e-05,2,"2025-02-04T06:51:53.554",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596266,1738651913568,-2825.8,9.624e-05,2,"2025-02-04T06:51:53.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596267,1738651913583,-551.84,9.624e-05,2,"2025-02-04T06:51:53.583",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596268,1738651913599,-521.44,9.624e-05,2,"2025-02-04T06:51:53.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596269,1738651913613,-594.48018716,9.624e-05,2,"2025-02-04T06:51:53.613",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596270,1738651913629,-500.0,9.624e-05,2,"2025-02-04T06:51:53.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596271,1738651913644,-500.0,9.624e-05,2,"2025-02-04T06:51:53.644",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596272,1738651913658,-2253.1,9.624e-05,2,"2025-02-04T06:51:53.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596273,1738651913674,-531.39,9.624e-05,2,"2025-02-04T06:51:53.674",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596274,1738651913688,-2034.78,9.624e-05,2,"2025-02-04T06:51:53.688",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596275,1738651913703,-3059.11,9.624e-05,2,"2025-02-04T06:51:53.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596276,1738651913717,-1676.59,9.624e-05,2,"2025-02-04T06:51:53.717",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596277,1738651913733,-500.0,9.624e-05,2,"2025-02-04T06:51:53.733",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596278,1738651913748,-3067.77,9.624e-05,2,"2025-02-04T06:51:53.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596279,1738651913763,-811.45,9.624e-05,2,"2025-02-04T06:51:53.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596280,1738651913779,-704.39,9.624e-05,2,"2025-02-04T06:51:53.779",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596281,1738651913793,-1599.03,9.624e-05,2,"2025-02-04T06:51:53.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596282,1738651913808,-1503.5,9.624e-05,2,"2025-02-04T06:51:53.808",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596283,1738651913822,-1492.09,9.624e-05,2,"2025-02-04T06:51:53.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596284,1738651913837,-1793.52,9.624e-05,2,"2025-02-04T06:51:53.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596285,1738651913853,-602.67,9.624e-05,2,"2025-02-04T06:51:53.853",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596286,1738651913868,-500.0,9.624e-05,2,"2025-02-04T06:51:53.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596287,1738651913883,-532.79,9.624e-05,2,"2025-02-04T06:51:53.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596288,1738651913897,-626.12,9.624e-05,2,"2025-02-04T06:51:53.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596289,1738651913912,-508.24,9.624e-05,2,"2025-02-04T06:51:53.912",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596290,1738651913928,-648.43,9.624e-05,2,"2025-02-04T06:51:53.928",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596291,1738651913942,-3133.77,9.624e-05,2,"2025-02-04T06:51:53.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596292,1738651913957,-500.0,9.624e-05,2,"2025-02-04T06:51:53.957",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596293,1738651913974,-500.0,9.624e-05,2,"2025-02-04T06:51:53.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596294,1738651913990,-500.0,9.624e-05,2,"2025-02-04T06:51:53.990",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596295,1738651914005,-500.0,9.624e-05,2,"2025-02-04T06:51:54.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596296,1738651914020,-2093.99,9.624e-05,2,"2025-02-04T06:51:54.020",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596297,1738651914034,-1378.56,9.624e-05,2,"2025-02-04T06:51:54.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596298,1738651914052,-500.0,9.624e-05,2,"2025-02-04T06:51:54.052",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596299,1738651914068,-3288.7,9.624e-05,2,"2025-02-04T06:51:54.068",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596300,1738651914084,-500.0,9.624e-05,2,"2025-02-04T06:51:54.084",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596301,1738651914100,-2045.139659,9.627e-05,2,"2025-02-04T06:51:54.100",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596302,1738651914405,-3438.53,9.634e-05,2,"2025-02-04T06:51:54.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596303,1738651914426,-500.0,9.634e-05,2,"2025-02-04T06:51:54.426",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596304,1738651914436,-1646.64,9.634e-05,2,"2025-02-04T06:51:54.436",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596305,1738651914446,-3741.7,9.634e-05,2,"2025-02-04T06:51:54.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596306,1738651914455,-3952.63,9.634e-05,2,"2025-02-04T06:51:54.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596307,1738651914466,-3680.29,9.634e-05,2,"2025-02-04T06:51:54.466",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596308,1738651914476,-4147.98,9.634e-05,2,"2025-02-04T06:51:54.476",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596309,1738651914486,-4138.09,9.634e-05,2,"2025-02-04T06:51:54.486",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596310,1738651914496,-2408.72,9.634e-05,2,"2025-02-04T06:51:54.496",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596311,1738651914506,-1057.21,9.634e-05,2,"2025-02-04T06:51:54.506",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596312,1738651914516,-2579.52,9.634e-05,2,"2025-02-04T06:51:54.516",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596313,1738651914526,-3070.89,9.634e-05,2,"2025-02-04T06:51:54.526",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596314,1738651914536,-2766.53,9.634e-05,2,"2025-02-04T06:51:54.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596315,1738651914548,-3378.45,9.634e-05,2,"2025-02-04T06:51:54.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596316,1738651914559,-1311.77,9.634e-05,2,"2025-02-04T06:51:54.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596317,1738651914573,-2863.92,9.634e-05,2,"2025-02-04T06:51:54.573",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596318,1738651914583,-4110.8,9.634e-05,2,"2025-02-04T06:51:54.583",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596319,1738651914592,-3875.56,9.634e-05,2,"2025-02-04T06:51:54.592",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596320,1738651914602,-2764.33,9.634e-05,2,"2025-02-04T06:51:54.602",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596321,1738651914611,-3587.47,9.634e-05,2,"2025-02-04T06:51:54.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596322,1738651914620,-717.35,9.634e-05,2,"2025-02-04T06:51:54.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596323,1738651914630,-2721.91,9.634e-05,2,"2025-02-04T06:51:54.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596324,1738651914640,-150.0,9.64e-05,2,"2025-02-04T06:51:54.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596325,1738651914649,-687.92,9.651e-05,2,"2025-02-04T06:51:54.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596326,1738651914659,-1130.99,9.67e-05,2,"2025-02-04T06:51:54.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596327,1738651914668,-9999.99,9.67e-05,2,"2025-02-04T06:51:54.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596328,1738651914678,-29999.99,9.67e-05,2,"2025-02-04T06:51:54.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596329,1738651914687,-29999.99,9.67e-05,2,"2025-02-04T06:51:54.687",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596330,1738651914697,-500.0,9.685e-05,2,"2025-02-04T06:51:54.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596331,1738651914710,-500.0,9.685e-05,2,"2025-02-04T06:51:54.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596332,1738651914720,-894.03,9.685e-05,2,"2025-02-04T06:51:54.720",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596333,1738651914730,-500.0,9.685e-05,2,"2025-02-04T06:51:54.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596334,1738651914739,-549.03,9.685e-05,2,"2025-02-04T06:51:54.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596335,1738651914749,-652.3,9.685e-05,2,"2025-02-04T06:51:54.749",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596336,1738651914758,-500.0,9.685e-05,2,"2025-02-04T06:51:54.758",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596337,1738651914768,-500.0,9.685e-05,2,"2025-02-04T06:51:54.768",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596338,1738651914777,-778.56,9.685e-05,2,"2025-02-04T06:51:54.777",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596339,1738651914787,-573.55,9.685e-05,2,"2025-02-04T06:51:54.787",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596340,1738651914797,-500.0,9.685e-05,2,"2025-02-04T06:51:54.797",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596341,1738651914807,-1319.98,9.685e-05,2,"2025-02-04T06:51:54.807",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596342,1738651914817,-578.36,9.686e-05,2,"2025-02-04T06:51:54.817",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596343,1738651914827,-500.0,9.686e-05,2,"2025-02-04T06:51:54.827",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596344,1738651914837,-500.0,9.686e-05,2,"2025-02-04T06:51:54.837",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596345,1738651914847,-500.0,9.686e-05,2,"2025-02-04T06:51:54.847",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596346,1738651914856,-500.0,9.686e-05,2,"2025-02-04T06:51:54.856",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596347,1738651914866,-710.18,9.686e-05,2,"2025-02-04T06:51:54.866",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596348,1738651914876,-522.69,9.686e-05,2,"2025-02-04T06:51:54.876",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596349,1738651914886,-603.54,9.686e-05,2,"2025-02-04T06:51:54.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596350,1738651914895,-623.15,9.686e-05,2,"2025-02-04T06:51:54.895",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596351,1738651914905,-500.0,9.686e-05,2,"2025-02-04T06:51:54.905",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596352,1738651914915,-1377.31,9.686e-05,2,"2025-02-04T06:51:54.915",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596353,1738651914924,-500.0,9.686e-05,2,"2025-02-04T06:51:54.924",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596354,1738651914934,-500.0,9.686e-05,2,"2025-02-04T06:51:54.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596355,1738651914944,-858.49,9.686e-05,2,"2025-02-04T06:51:54.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596356,1738651914954,-639.79,9.686e-05,2,"2025-02-04T06:51:54.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596357,1738651914963,-657.95,9.686e-05,2,"2025-02-04T06:51:54.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596358,1738651914973,-524.94,9.686e-05,2,"2025-02-04T06:51:54.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596359,1738651914983,-770.99,9.686e-05,2,"2025-02-04T06:51:54.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596360,1738651914992,-500.0,9.686e-05,2,"2025-02-04T06:51:54.992",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596361,1738651915002,-500.0,9.686e-05,2,"2025-02-04T06:51:55.002",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596362,1738651915011,-534.50599364,9.686e-05,2,"2025-02-04T06:51:55.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596363,1738651915021,-500.0,9.686e-05,2,"2025-02-04T06:51:55.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596364,1738651915031,-611.3,9.686e-05,2,"2025-02-04T06:51:55.031",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596365,1738651915041,-500.0,9.686e-05,2,"2025-02-04T06:51:55.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596366,1738651915057,-902.57,9.686e-05,2,"2025-02-04T06:51:55.057",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596367,1738651915067,-500.0,9.686e-05,2,"2025-02-04T06:51:55.067",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596368,1738651915077,-500.0,9.686e-05,2,"2025-02-04T06:51:55.077",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596369,1738651915087,-2189.52,9.686e-05,2,"2025-02-04T06:51:55.087",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596370,1738651915096,-500.0,9.686e-05,2,"2025-02-04T06:51:55.096",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596371,1738651915107,-1033.88,9.686e-05,2,"2025-02-04T06:51:55.107",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596372,1738651915120,-500.0,9.686e-05,2,"2025-02-04T06:51:55.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596373,1738651915130,-500.0,9.686e-05,2,"2025-02-04T06:51:55.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596374,1738651915140,-500.0,9.686e-05,2,"2025-02-04T06:51:55.140",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596375,1738651915149,-832.83,9.686e-05,2,"2025-02-04T06:51:55.149",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596376,1738651915158,-500.0,9.686e-05,2,"2025-02-04T06:51:55.158",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596377,1738651915168,-505.08,9.686e-05,2,"2025-02-04T06:51:55.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596378,1738651915188,-500.0,9.686e-05,2,"2025-02-04T06:51:55.188",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596379,1738651915208,-682.97,9.686e-05,2,"2025-02-04T06:51:55.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596380,1738651915225,-848.97,9.686e-05,2,"2025-02-04T06:51:55.225",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596381,1738651915237,-500.0,9.686e-05,2,"2025-02-04T06:51:55.237",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596382,1738651915247,-1302.8,9.686e-05,2,"2025-02-04T06:51:55.247",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596383,1738651915258,-500.0,9.686e-05,2,"2025-02-04T06:51:55.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596384,1738651915270,-1221.1,9.686e-05,2,"2025-02-04T06:51:55.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596385,1738651915280,-1301.56,9.686e-05,2,"2025-02-04T06:51:55.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596386,1738651915289,-500.0,9.686e-05,2,"2025-02-04T06:51:55.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596387,1738651915302,-869.74,9.686e-05,2,"2025-02-04T06:51:55.302",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596388,1738651915314,-1267.25,9.686e-05,2,"2025-02-04T06:51:55.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596389,1738651915326,-500.0,9.686e-05,2,"2025-02-04T06:51:55.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596390,1738651915339,-1350.38,9.686e-05,2,"2025-02-04T06:51:55.339",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596391,1738651915350,-1376.69,9.686e-05,2,"2025-02-04T06:51:55.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596392,1738651915361,-765.49,9.686e-05,2,"2025-02-04T06:51:55.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596393,1738651915372,-500.0,9.686e-05,2,"2025-02-04T06:51:55.372",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596394,1738651915382,-500.0,9.686e-05,2,"2025-02-04T06:51:55.382",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596395,1738651915393,-1594.6,9.686e-05,2,"2025-02-04T06:51:55.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596396,1738651915404,-1384.45,9.686e-05,2,"2025-02-04T06:51:55.404",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596397,1738651915413,-2328.86,9.686e-05,2,"2025-02-04T06:51:55.413",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596398,1738651915424,-662.7,9.686e-05,2,"2025-02-04T06:51:55.424",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596399,1738651915434,-500.0,9.686e-05,2,"2025-02-04T06:51:55.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596400,1738651915446,-1335.29,9.686e-05,2,"2025-02-04T06:51:55.446",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596401,1738651915457,-500.0,9.686e-05,2,"2025-02-04T06:51:55.457",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596402,1738651915470,-500.0,9.686e-05,2,"2025-02-04T06:51:55.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596403,1738651915481,-659.98,9.686e-05,2,"2025-02-04T06:51:55.481",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596404,1738651915491,-2449.75,9.686e-05,2,"2025-02-04T06:51:55.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596405,1738651915500,-612.87,9.686e-05,2,"2025-02-04T06:51:55.500",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596406,1738651915510,-1097.71,9.686e-05,2,"2025-02-04T06:51:55.510",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596407,1738651915519,-710.91,9.686e-05,2,"2025-02-04T06:51:55.519",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596408,1738651915529,-543.58,9.686e-05,2,"2025-02-04T06:51:55.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596409,1738651915538,-500.0,9.686e-05,2,"2025-02-04T06:51:55.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596410,1738651915550,-1882.1,9.686e-05,2,"2025-02-04T06:51:55.550",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596411,1738651915559,-500.0,9.686e-05,2,"2025-02-04T06:51:55.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596412,1738651915569,-2099.03,9.686e-05,2,"2025-02-04T06:51:55.569",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596413,1738651915579,-698.47,9.686e-05,2,"2025-02-04T06:51:55.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596414,1738651915588,-500.0,9.686e-05,2,"2025-02-04T06:51:55.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596415,1738651915598,-500.0,9.686e-05,2,"2025-02-04T06:51:55.598",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596416,1738651915607,-613.08,9.686e-05,2,"2025-02-04T06:51:55.607",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596417,1738651915616,-1113.29,9.686e-05,2,"2025-02-04T06:51:55.616",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596418,1738651915626,-500.0,9.686e-05,2,"2025-02-04T06:51:55.626",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596419,1738651915636,-500.0,9.686e-05,2,"2025-02-04T06:51:55.636",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596420,1738651915646,-1797.38,9.686e-05,2,"2025-02-04T06:51:55.646",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596421,1738651915656,-500.0,9.686e-05,2,"2025-02-04T06:51:55.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596422,1738651915665,-739.28,9.686e-05,2,"2025-02-04T06:51:55.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596423,1738651915675,-500.0,9.686e-05,2,"2025-02-04T06:51:55.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596424,1738651915685,-1290.62,9.686e-05,2,"2025-02-04T06:51:55.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596425,1738651915695,-500.0,9.686e-05,2,"2025-02-04T06:51:55.695",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596426,1738651915705,-500.0,9.686e-05,2,"2025-02-04T06:51:55.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596427,1738651915714,-500.0,9.686e-05,2,"2025-02-04T06:51:55.714",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596428,1738651915724,-500.0,9.686e-05,2,"2025-02-04T06:51:55.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596429,1738651915733,-1811.38,9.686e-05,2,"2025-02-04T06:51:55.733",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596430,1738651915743,-631.18,9.686e-05,2,"2025-02-04T06:51:55.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596431,1738651915753,-1254.13,9.686e-05,2,"2025-02-04T06:51:55.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596432,1738651915763,-500.0,9.686e-05,2,"2025-02-04T06:51:55.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596433,1738651915774,-1097.17,9.686e-05,2,"2025-02-04T06:51:55.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596434,1738651915783,-991.82,9.686e-05,2,"2025-02-04T06:51:55.783",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596435,1738651915795,-500.0,9.686e-05,2,"2025-02-04T06:51:55.795",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596436,1738651915805,-500.0,9.686e-05,2,"2025-02-04T06:51:55.805",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596437,1738651915816,-627.77,9.686e-05,2,"2025-02-04T06:51:55.816",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596438,1738651915825,-500.0,9.686e-05,2,"2025-02-04T06:51:55.825",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596439,1738651915835,-1787.47,9.686e-05,2,"2025-02-04T06:51:55.835",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596440,1738651915844,-2221.8,9.686e-05,2,"2025-02-04T06:51:55.844",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596441,1738651915854,-804.27,9.686e-05,2,"2025-02-04T06:51:55.854",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596442,1738651915864,-1310.71,9.686e-05,2,"2025-02-04T06:51:55.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596443,1738651915874,-500.0,9.686e-05,2,"2025-02-04T06:51:55.874",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596444,1738651915884,-3296.39,9.686e-05,2,"2025-02-04T06:51:55.884",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596445,1738651915894,-562.33,9.686e-05,2,"2025-02-04T06:51:55.894",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596446,1738651915904,-500.0,9.686e-05,2,"2025-02-04T06:51:55.904",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596447,1738651915914,-790.63,9.686e-05,2,"2025-02-04T06:51:55.914",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596448,1738651915924,-1182.99,9.686e-05,2,"2025-02-04T06:51:55.924",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596449,1738651915934,-1297.64,9.686e-05,2,"2025-02-04T06:51:55.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596450,1738651915944,-774.54,9.686e-05,2,"2025-02-04T06:51:55.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596451,1738651915954,-727.93,9.686e-05,2,"2025-02-04T06:51:55.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596452,1738651915964,-500.0,9.686e-05,2,"2025-02-04T06:51:55.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596453,1738651915974,-1926.99,9.686e-05,2,"2025-02-04T06:51:55.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596454,1738651915984,-1409.12,9.686e-05,2,"2025-02-04T06:51:55.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596455,1738651915994,-500.0,9.686e-05,2,"2025-02-04T06:51:55.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596456,1738651916003,-1137.79,9.686e-05,2,"2025-02-04T06:51:56.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596457,1738651916012,-1967.91,9.686e-05,2,"2025-02-04T06:51:56.012",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596458,1738651916022,-500.0,9.686e-05,2,"2025-02-04T06:51:56.022",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596459,1738651916032,-500.0,9.686e-05,2,"2025-02-04T06:51:56.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596460,1738651916041,-1241.55,9.686e-05,2,"2025-02-04T06:51:56.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596461,1738651916053,-500.0,9.686e-05,2,"2025-02-04T06:51:56.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596462,1738651916064,-582.03,9.686e-05,2,"2025-02-04T06:51:56.064",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596463,1738651916074,-500.0,9.686e-05,2,"2025-02-04T06:51:56.074",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596464,1738651916084,-2472.38,9.686e-05,2,"2025-02-04T06:51:56.084",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596465,1738651916094,-500.0,9.686e-05,2,"2025-02-04T06:51:56.094",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596466,1738651916104,-551.09,9.686e-05,2,"2025-02-04T06:51:56.104",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596467,1738651916116,-1439.06,9.686e-05,2,"2025-02-04T06:51:56.116",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596468,1738651916126,-500.0,9.686e-05,2,"2025-02-04T06:51:56.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596469,1738651916136,-1487.13,9.686e-05,2,"2025-02-04T06:51:56.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596470,1738651916145,-500.0,9.686e-05,2,"2025-02-04T06:51:56.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596471,1738651916157,-1607.5,9.686e-05,2,"2025-02-04T06:51:56.157",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596472,1738651916167,-3353.26,9.686e-05,2,"2025-02-04T06:51:56.167",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596473,1738651916176,-500.0,9.686e-05,2,"2025-02-04T06:51:56.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596474,1738651916187,-1710.03,9.686e-05,2,"2025-02-04T06:51:56.187",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596475,1738651916197,-678.92,9.686e-05,2,"2025-02-04T06:51:56.197",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596476,1738651916209,-1755.84,9.686e-05,2,"2025-02-04T06:51:56.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596477,1738651916219,-2208.53,9.686e-05,2,"2025-02-04T06:51:56.219",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596478,1738651916228,-762.71,9.686e-05,2,"2025-02-04T06:51:56.228",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596479,1738651916238,-500.0,9.686e-05,2,"2025-02-04T06:51:56.238",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596480,1738651916248,-562.92,9.686e-05,2,"2025-02-04T06:51:56.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596481,1738651916258,-2000.55,9.686e-05,2,"2025-02-04T06:51:56.258",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596482,1738651916268,-521.56,9.686e-05,2,"2025-02-04T06:51:56.268",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596483,1738651916279,-1457.81,9.686e-05,2,"2025-02-04T06:51:56.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596484,1738651916289,-665.54,9.686e-05,2,"2025-02-04T06:51:56.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596485,1738651916300,-1064.1,9.686e-05,2,"2025-02-04T06:51:56.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596486,1738651916310,-415.09117144,9.686e-05,2,"2025-02-04T06:51:56.310",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596487,1738651916320,-3252.58,9.686e-05,2,"2025-02-04T06:51:56.320",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596488,1738651916331,-500.0,9.686e-05,2,"2025-02-04T06:51:56.331",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596489,1738651916348,-500.0,9.686e-05,2,"2025-02-04T06:51:56.348",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596490,1738651916358,-774.04,9.686e-05,2,"2025-02-04T06:51:56.358",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596491,1738651916367,-500.0,9.686e-05,2,"2025-02-04T06:51:56.367",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596492,1738651916376,-1356.21,9.686e-05,2,"2025-02-04T06:51:56.376",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596493,1738651916386,-500.0,9.686e-05,2,"2025-02-04T06:51:56.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596494,1738651916396,-500.0,9.686e-05,2,"2025-02-04T06:51:56.396",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596495,1738651916405,-1161.1,9.686e-05,2,"2025-02-04T06:51:56.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596496,1738651916415,-500.0,9.686e-05,2,"2025-02-04T06:51:56.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596497,1738651916424,-1271.77,9.686e-05,2,"2025-02-04T06:51:56.424",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596498,1738651916434,-1243.17,9.686e-05,2,"2025-02-04T06:51:56.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596499,1738651916443,-810.41,9.686e-05,2,"2025-02-04T06:51:56.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596500,1738651916452,-500.0,9.686e-05,2,"2025-02-04T06:51:56.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596501,1738651916462,-1701.57,9.686e-05,2,"2025-02-04T06:51:56.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596502,1738651916472,-500.0,9.686e-05,2,"2025-02-04T06:51:56.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596503,1738651916482,-1227.61,9.686e-05,2,"2025-02-04T06:51:56.482",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596504,1738651916491,-1258.33,9.686e-05,2,"2025-02-04T06:51:56.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596505,1738651916501,-533.93,9.686e-05,2,"2025-02-04T06:51:56.501",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596506,1738651916510,-500.0,9.686e-05,2,"2025-02-04T06:51:56.510",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596507,1738651916520,-1867.62,9.686e-05,2,"2025-02-04T06:51:56.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596508,1738651916529,-2414.87,9.686e-05,2,"2025-02-04T06:51:56.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596509,1738651916539,-1692.34,9.686e-05,2,"2025-02-04T06:51:56.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596510,1738651916549,-974.44,9.686e-05,2,"2025-02-04T06:51:56.549",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596511,1738651916558,-2119.85,9.686e-05,2,"2025-02-04T06:51:56.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596512,1738651916567,-500.0,9.686e-05,2,"2025-02-04T06:51:56.567",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596513,1738651916576,-477.19207424,9.686e-05,2,"2025-02-04T06:51:56.576",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596514,1738651916586,-608.12,9.686e-05,2,"2025-02-04T06:51:56.586",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596515,1738651916595,-500.0,9.686e-05,7,"2025-02-04T06:51:56.595",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596516,1738651916604,-500.0,9.686e-05,2,"2025-02-04T06:51:56.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596517,1738651916613,-706.35,9.686e-05,2,"2025-02-04T06:51:56.613",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596518,1738651916623,-980.64,9.686e-05,2,"2025-02-04T06:51:56.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596519,1738651916632,-557.68,9.686e-05,2,"2025-02-04T06:51:56.632",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596520,1738651916641,-1544.16,9.686e-05,2,"2025-02-04T06:51:56.641",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596521,1738651916651,-1127.81,9.686e-05,2,"2025-02-04T06:51:56.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596522,1738651916660,-962.28,9.686e-05,2,"2025-02-04T06:51:56.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596523,1738651916670,-500.0,9.686e-05,2,"2025-02-04T06:51:56.670",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596524,1738651916679,-842.89,9.686e-05,2,"2025-02-04T06:51:56.679",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596525,1738651916689,-583.68,9.686e-05,2,"2025-02-04T06:51:56.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596526,1738651916698,-880.05,9.686e-05,2,"2025-02-04T06:51:56.698",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596527,1738651916708,-1664.57,9.686e-05,2,"2025-02-04T06:51:56.708",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596528,1738651916718,-500.0,9.686e-05,2,"2025-02-04T06:51:56.718",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596529,1738651916728,-1460.87,9.686e-05,2,"2025-02-04T06:51:56.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596530,1738651916737,-537.15,9.686e-05,2,"2025-02-04T06:51:56.737",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596531,1738651916747,-2650.59,9.686e-05,2,"2025-02-04T06:51:56.747",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596532,1738651916756,-1032.75,9.686e-05,2,"2025-02-04T06:51:56.756",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596533,1738651916765,-1816.98,9.687e-05,2,"2025-02-04T06:51:56.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596534,1738651916775,-500.0,9.687e-05,2,"2025-02-04T06:51:56.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596535,1738651916784,-800.32,9.687e-05,2,"2025-02-04T06:51:56.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596536,1738651916793,-2661.74,9.687e-05,2,"2025-02-04T06:51:56.793",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596537,1738651916803,-3559.44,9.687e-05,2,"2025-02-04T06:51:56.803",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596538,1738651916812,-500.0,9.687e-05,2,"2025-02-04T06:51:56.812",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596539,1738651916822,-1000.2,9.687e-05,2,"2025-02-04T06:51:56.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596540,1738651916831,-1789.57,9.687e-05,2,"2025-02-04T06:51:56.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596541,1738651916840,-1346.06,9.687e-05,2,"2025-02-04T06:51:56.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596542,1738651916849,-500.0,9.687e-05,2,"2025-02-04T06:51:56.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596543,1738651916859,-503.19103395,9.687e-05,2,"2025-02-04T06:51:56.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596544,1738651916868,-500.0,9.687e-05,2,"2025-02-04T06:51:56.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596545,1738651916877,-1910.87,9.687e-05,2,"2025-02-04T06:51:56.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596546,1738651916887,-574.03,9.687e-05,2,"2025-02-04T06:51:56.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596547,1738651916896,-1533.37,9.687e-05,2,"2025-02-04T06:51:56.896",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596548,1738651916905,-1637.92,9.687e-05,2,"2025-02-04T06:51:56.905",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596549,1738651916914,-500.0,9.687e-05,2,"2025-02-04T06:51:56.914",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596550,1738651916923,-2100.89,9.687e-05,2,"2025-02-04T06:51:56.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596551,1738651916932,-1545.56,9.687e-05,2,"2025-02-04T06:51:56.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596552,1738651916942,-1220.82,9.687e-05,2,"2025-02-04T06:51:56.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596553,1738651916951,-1891.37,9.687e-05,2,"2025-02-04T06:51:56.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596554,1738651916961,-1353.58,9.687e-05,2,"2025-02-04T06:51:56.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596555,1738651916970,-500.0,9.687e-05,2,"2025-02-04T06:51:56.970",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596556,1738651916979,-1547.3,9.687e-05,2,"2025-02-04T06:51:56.979",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596557,1738651916989,-1928.93,9.687e-05,2,"2025-02-04T06:51:56.989",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596558,1738651916999,-951.36,9.687e-05,2,"2025-02-04T06:51:56.999",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596559,1738651917008,-1905.83,9.687e-05,2,"2025-02-04T06:51:57.008",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596560,1738651917018,-2772.81,9.687e-05,2,"2025-02-04T06:51:57.018",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596561,1738651917027,-1936.34,9.687e-05,2,"2025-02-04T06:51:57.027",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596562,1738651917037,-1218.2,9.687e-05,2,"2025-02-04T06:51:57.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596563,1738651917047,-760.65,9.687e-05,2,"2025-02-04T06:51:57.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596564,1738651917056,-1833.02,9.687e-05,2,"2025-02-04T06:51:57.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596565,1738651917066,-1760.21,9.687e-05,2,"2025-02-04T06:51:57.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596566,1738651917075,-1969.26,9.687e-05,2,"2025-02-04T06:51:57.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596567,1738651917085,-557.17,9.687e-05,2,"2025-02-04T06:51:57.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596568,1738651917095,-2207.04,9.687e-05,2,"2025-02-04T06:51:57.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596569,1738651917105,-1067.3,9.687e-05,2,"2025-02-04T06:51:57.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596570,1738651917120,-1711.85,9.687e-05,2,"2025-02-04T06:51:57.120",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596571,1738651917132,-606.13,9.687e-05,2,"2025-02-04T06:51:57.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596572,1738651917143,-1026.18,9.687e-05,2,"2025-02-04T06:51:57.143",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596573,1738651917152,-579.86,9.687e-05,2,"2025-02-04T06:51:57.152",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596574,1738651917163,-991.53,9.687e-05,2,"2025-02-04T06:51:57.163",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596575,1738651917173,-1828.91,9.687e-05,2,"2025-02-04T06:51:57.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596576,1738651917182,-1160.19,9.687e-05,2,"2025-02-04T06:51:57.182",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596577,1738651917193,-1961.27,9.687e-05,2,"2025-02-04T06:51:57.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596578,1738651917203,-503.46,9.688e-05,2,"2025-02-04T06:51:57.203",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596579,1738651917212,-500.0,9.688e-05,2,"2025-02-04T06:51:57.212",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596580,1738651917221,-500.0,9.688e-05,2,"2025-02-04T06:51:57.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596581,1738651917231,-637.81,9.688e-05,2,"2025-02-04T06:51:57.231",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596582,1738651917240,-500.0,9.688e-05,2,"2025-02-04T06:51:57.240",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596583,1738651917250,-500.0,9.688e-05,2,"2025-02-04T06:51:57.250",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596584,1738651917259,-848.3,9.688e-05,2,"2025-02-04T06:51:57.259",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596585,1738651917269,-500.0,9.688e-05,2,"2025-02-04T06:51:57.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596586,1738651917279,-500.0,9.688e-05,2,"2025-02-04T06:51:57.279",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596587,1738651917289,-617.18,9.688e-05,2,"2025-02-04T06:51:57.289",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596588,1738651917300,-500.0,9.688e-05,2,"2025-02-04T06:51:57.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596589,1738651917309,-508.12,9.688e-05,2,"2025-02-04T06:51:57.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596590,1738651917319,-1325.81,9.688e-05,2,"2025-02-04T06:51:57.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596591,1738651917328,-500.0,9.688e-05,2,"2025-02-04T06:51:57.328",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596592,1738651917338,-667.07,9.688e-05,2,"2025-02-04T06:51:57.338",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596593,1738651917347,-500.0,9.688e-05,2,"2025-02-04T06:51:57.347",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596594,1738651917357,-1020.47,9.688e-05,2,"2025-02-04T06:51:57.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596595,1738651917367,-500.0,9.688e-05,2,"2025-02-04T06:51:57.367",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596596,1738651917376,-506.53079945,9.688e-05,2,"2025-02-04T06:51:57.376",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596597,1738651917386,-500.0,9.688e-05,2,"2025-02-04T06:51:57.386",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596598,1738651917396,-500.0,9.688e-05,2,"2025-02-04T06:51:57.396",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596599,1738651917405,-971.18,9.688e-05,2,"2025-02-04T06:51:57.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596600,1738651917415,-1055.22,9.688e-05,2,"2025-02-04T06:51:57.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596601,1738651917425,-601.82,9.688e-05,2,"2025-02-04T06:51:57.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596602,1738651917434,-500.0,9.688e-05,2,"2025-02-04T06:51:57.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596603,1738651917443,-584.0,9.688e-05,2,"2025-02-04T06:51:57.443",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596604,1738651917452,-500.0,9.688e-05,2,"2025-02-04T06:51:57.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596605,1738651917462,-664.68,9.688e-05,2,"2025-02-04T06:51:57.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596606,1738651917472,-693.7,9.688e-05,2,"2025-02-04T06:51:57.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596607,1738651917482,-277.69189351,9.688e-05,2,"2025-02-04T06:51:57.482",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596608,1738651917491,-500.0,9.688e-05,2,"2025-02-04T06:51:57.491",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596609,1738651917502,-910.68,9.688e-05,2,"2025-02-04T06:51:57.502",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596610,1738651917511,-501.96266786,9.688e-05,2,"2025-02-04T06:51:57.511",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596611,1738651917521,-949.48,9.688e-05,2,"2025-02-04T06:51:57.521",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596612,1738651917531,-649.65,9.688e-05,2,"2025-02-04T06:51:57.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596613,1738651917540,-737.64,9.688e-05,2,"2025-02-04T06:51:57.540",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596614,1738651917550,-500.0,9.688e-05,2,"2025-02-04T06:51:57.550",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596615,1738651917559,-585.58,9.688e-05,2,"2025-02-04T06:51:57.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596616,1738651917570,-500.0,9.688e-05,2,"2025-02-04T06:51:57.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596617,1738651917580,-261.47969871,9.688e-05,2,"2025-02-04T06:51:57.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596618,1738651917591,-500.0,9.688e-05,2,"2025-02-04T06:51:57.591",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596619,1738651917600,-500.0,9.688e-05,2,"2025-02-04T06:51:57.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596620,1738651917610,-502.67,9.688e-05,2,"2025-02-04T06:51:57.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596621,1738651917619,-502.26177777,9.688e-05,2,"2025-02-04T06:51:57.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596622,1738651917628,-708.74,9.688e-05,2,"2025-02-04T06:51:57.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596623,1738651917637,-621.2,9.688e-05,2,"2025-02-04T06:51:57.637",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596624,1738651917646,-1126.75,9.688e-05,2,"2025-02-04T06:51:57.646",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596625,1738651917656,-500.0,9.688e-05,2,"2025-02-04T06:51:57.656",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596626,1738651917665,-500.0,9.688e-05,2,"2025-02-04T06:51:57.665",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596627,1738651917675,-1267.09,9.688e-05,2,"2025-02-04T06:51:57.675",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596628,1738651917685,-500.0,9.688e-05,2,"2025-02-04T06:51:57.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596629,1738651917887,-1330.04,9.688e-05,2,"2025-02-04T06:51:57.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596630,1738651917899,-570.01404663,9.688e-05,2,"2025-02-04T06:51:57.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596631,1738651917910,-458.78268599,9.688e-05,2,"2025-02-04T06:51:57.910",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596632,1738651917919,-893.25,9.688e-05,2,"2025-02-04T06:51:57.919",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596633,1738651917929,-500.0,9.688e-05,2,"2025-02-04T06:51:57.929",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596634,1738651917939,-522.19,9.688e-05,2,"2025-02-04T06:51:57.939",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596635,1738651917949,-741.38,9.688e-05,2,"2025-02-04T06:51:57.949",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596636,1738651917959,-1262.08,9.688e-05,2,"2025-02-04T06:51:57.959",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596637,1738651917968,-500.0,9.688e-05,2,"2025-02-04T06:51:57.968",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596638,1738651917978,-500.0,9.688e-05,2,"2025-02-04T06:51:57.978",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596639,1738651917988,-649.6,9.688e-05,2,"2025-02-04T06:51:57.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596640,1738651917998,-1136.55,9.688e-05,2,"2025-02-04T06:51:57.998",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596641,1738651918008,-500.0,9.688e-05,2,"2025-02-04T06:51:58.008",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596642,1738651918017,-500.0,9.688e-05,2,"2025-02-04T06:51:58.017",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596643,1738651918027,-706.95,9.688e-05,2,"2025-02-04T06:51:58.027",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596644,1738651918036,-1345.97,9.688e-05,2,"2025-02-04T06:51:58.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596645,1738651918046,-500.0,9.688e-05,2,"2025-02-04T06:51:58.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596646,1738651918056,-507.13,9.688e-05,2,"2025-02-04T06:51:58.056",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596647,1738651918066,-732.49,9.688e-05,2,"2025-02-04T06:51:58.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596648,1738651918075,-1293.49,9.688e-05,2,"2025-02-04T06:51:58.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596649,1738651918085,-500.0,9.688e-05,2,"2025-02-04T06:51:58.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596650,1738651918095,-424.58696516,9.697e-05,2,"2025-02-04T06:51:58.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596651,1738651918104,-30000.0,9.7e-05,3,"2025-02-04T06:51:58.104",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596652,1738651918116,-225.32,9.731e-05,2,"2025-02-04T06:51:58.116",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596653,1738651918126,-2731.7,9.76e-05,2,"2025-02-04T06:51:58.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596654,1738651918136,-2597.79,9.76e-05,2,"2025-02-04T06:51:58.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596655,1738651918147,-1961.37,9.76e-05,2,"2025-02-04T06:51:58.147",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596656,1738651918157,-1780.96,9.76e-05,2,"2025-02-04T06:51:58.157",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596657,1738651918167,-792.21,9.76e-05,2,"2025-02-04T06:51:58.167",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596658,1738651918177,-500.0,9.76e-05,2,"2025-02-04T06:51:58.177",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596659,1738651918190,-3084.21,9.76e-05,2,"2025-02-04T06:51:58.190",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596660,1738651918202,-2443.54,9.76e-05,2,"2025-02-04T06:51:58.202",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596661,1738651918212,-1608.35,9.76e-05,2,"2025-02-04T06:51:58.212",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596662,1738651918222,-3326.15,9.76e-05,2,"2025-02-04T06:51:58.222",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596663,1738651918233,-3802.84,9.76e-05,2,"2025-02-04T06:51:58.233",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596664,1738651918244,-1058.09,9.76e-05,2,"2025-02-04T06:51:58.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596665,1738651918254,-3333.66,9.76e-05,2,"2025-02-04T06:51:58.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596666,1738651918264,-3287.56,9.76e-05,2,"2025-02-04T06:51:58.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596667,1738651918274,-3109.99,9.76e-05,2,"2025-02-04T06:51:58.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596668,1738651918284,-3571.14,9.76e-05,2,"2025-02-04T06:51:58.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596669,1738651918294,-3362.34,9.76e-05,2,"2025-02-04T06:51:58.294",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596670,1738651918306,-1037.7,9.76e-05,2,"2025-02-04T06:51:58.306",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596671,1738651918316,-3517.11,9.76e-05,2,"2025-02-04T06:51:58.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596672,1738651918326,-500.0,9.76e-05,2,"2025-02-04T06:51:58.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596673,1738651918335,-2639.94,9.76e-05,2,"2025-02-04T06:51:58.335",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596674,1738651918345,-665.18,9.76e-05,2,"2025-02-04T06:51:58.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596675,1738651918354,-1806.83,9.76e-05,2,"2025-02-04T06:51:58.354",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596676,1738651918364,-2956.17,9.76e-05,2,"2025-02-04T06:51:58.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596677,1738651918374,-634.35,9.76e-05,2,"2025-02-04T06:51:58.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596678,1738651918384,-1174.99,9.76e-05,2,"2025-02-04T06:51:58.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596679,1738651918394,-505.68,9.76e-05,2,"2025-02-04T06:51:58.394",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596680,1738651918407,-3489.81,9.76e-05,2,"2025-02-04T06:51:58.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596681,1738651918417,-2290.92,9.76e-05,2,"2025-02-04T06:51:58.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596682,1738651918427,-2152.55,9.76e-05,2,"2025-02-04T06:51:58.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596683,1738651918438,-1492.95,9.76e-05,2,"2025-02-04T06:51:58.438",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596684,1738651918449,-500.0,9.761e-05,2,"2025-02-04T06:51:58.449",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596685,1738651918459,-1386.25,9.761e-05,2,"2025-02-04T06:51:58.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596686,1738651918469,-573.38,9.761e-05,2,"2025-02-04T06:51:58.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596687,1738651918479,-1162.27,9.761e-05,2,"2025-02-04T06:51:58.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596688,1738651918489,-886.96,9.761e-05,2,"2025-02-04T06:51:58.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596689,1738651918499,-1960.06,9.761e-05,2,"2025-02-04T06:51:58.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596690,1738651918511,-500.0,9.761e-05,2,"2025-02-04T06:51:58.511",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596691,1738651918520,-1816.95,9.761e-05,2,"2025-02-04T06:51:58.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596692,1738651918530,-507.74,9.761e-05,2,"2025-02-04T06:51:58.530",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596693,1738651918539,-1692.58,9.761e-05,2,"2025-02-04T06:51:58.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596694,1738651918551,-500.0,9.761e-05,2,"2025-02-04T06:51:58.551",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596695,1738651918562,-1233.2,9.761e-05,2,"2025-02-04T06:51:58.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596696,1738651918572,-837.33,9.761e-05,2,"2025-02-04T06:51:58.572",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596697,1738651918581,-1065.99,9.761e-05,2,"2025-02-04T06:51:58.581",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596698,1738651918592,-1129.84,9.761e-05,2,"2025-02-04T06:51:58.592",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596699,1738651918601,-1504.93,9.761e-05,2,"2025-02-04T06:51:58.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596700,1738651918610,-1321.61,9.761e-05,2,"2025-02-04T06:51:58.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596701,1738651918620,-1364.66,9.761e-05,2,"2025-02-04T06:51:58.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596702,1738651918629,-745.69,9.761e-05,2,"2025-02-04T06:51:58.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596703,1738651918639,-1579.1,9.761e-05,2,"2025-02-04T06:51:58.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596704,1738651918648,-1941.246848,9.761e-05,2,"2025-02-04T06:51:58.648",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596705,1738651918658,-629.84,9.761e-05,2,"2025-02-04T06:51:58.658",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596706,1738651918667,-1596.8,9.761e-05,2,"2025-02-04T06:51:58.667",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596707,1738651918676,-500.0,9.761e-05,2,"2025-02-04T06:51:58.676",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596708,1738651918686,-986.75,9.761e-05,2,"2025-02-04T06:51:58.686",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596709,1738651918695,-879.57,9.761e-05,2,"2025-02-04T06:51:58.695",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596710,1738651918705,-500.0,9.761e-05,2,"2025-02-04T06:51:58.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596711,1738651918715,-628.73,9.761e-05,2,"2025-02-04T06:51:58.715",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596712,1738651918724,-500.0,9.761e-05,2,"2025-02-04T06:51:58.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596713,1738651918734,-1927.353361,9.761e-05,2,"2025-02-04T06:51:58.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596714,1738651918743,-500.0,9.761e-05,2,"2025-02-04T06:51:58.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596715,1738651918753,-628.63,9.761e-05,2,"2025-02-04T06:51:58.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596716,1738651918762,-1061.5,9.761e-05,2,"2025-02-04T06:51:58.762",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596717,1738651918772,-720.77,9.761e-05,2,"2025-02-04T06:51:58.772",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596718,1738651918782,-1583.49,9.761e-05,2,"2025-02-04T06:51:58.782",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596719,1738651918791,-1268.29,9.761e-05,2,"2025-02-04T06:51:58.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596720,1738651918801,-500.0,9.761e-05,2,"2025-02-04T06:51:58.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596721,1738651918811,-839.48,9.761e-05,2,"2025-02-04T06:51:58.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596722,1738651918820,-1688.73,9.761e-05,2,"2025-02-04T06:51:58.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596723,1738651918830,-1876.72,9.761e-05,2,"2025-02-04T06:51:58.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596724,1738651918839,-802.61,9.761e-05,2,"2025-02-04T06:51:58.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596725,1738651918849,-610.52,9.761e-05,2,"2025-02-04T06:51:58.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596726,1738651918859,-1840.23,9.761e-05,2,"2025-02-04T06:51:58.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596727,1738651918868,-622.05,9.761e-05,2,"2025-02-04T06:51:58.868",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596728,1738651918878,-1395.09,9.761e-05,2,"2025-02-04T06:51:58.878",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596729,1738651918888,-1984.41,9.761e-05,2,"2025-02-04T06:51:58.888",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596730,1738651918897,-500.0,9.761e-05,2,"2025-02-04T06:51:58.897",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596731,1738651918906,-573.41,9.761e-05,2,"2025-02-04T06:51:58.906",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596732,1738651918916,-500.0,9.761e-05,2,"2025-02-04T06:51:58.916",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596733,1738651918926,-702.06,9.761e-05,2,"2025-02-04T06:51:58.926",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596734,1738651918935,-1107.58,9.761e-05,2,"2025-02-04T06:51:58.935",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596735,1738651918944,-500.0,9.761e-05,2,"2025-02-04T06:51:58.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596736,1738651918954,-500.0,9.761e-05,2,"2025-02-04T06:51:58.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596737,1738651918964,-500.0,9.761e-05,2,"2025-02-04T06:51:58.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596738,1738651918975,-500.0,9.761e-05,2,"2025-02-04T06:51:58.975",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596739,1738651918984,-1023.87,9.761e-05,2,"2025-02-04T06:51:58.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596740,1738651918994,-2235.71,9.761e-05,2,"2025-02-04T06:51:58.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596741,1738651919003,-354.18694769,9.761e-05,2,"2025-02-04T06:51:59.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596742,1738651919013,-864.57,9.761e-05,2,"2025-02-04T06:51:59.013",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596743,1738651919023,-1442.14,9.761e-05,2,"2025-02-04T06:51:59.023",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596744,1738651919032,-152.907822,9.761e-05,2,"2025-02-04T06:51:59.032",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596745,1738651919042,-1526.09,9.761e-05,2,"2025-02-04T06:51:59.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596746,1738651919053,-749.13,9.761e-05,2,"2025-02-04T06:51:59.053",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596747,1738651919062,-871.17,9.761e-05,2,"2025-02-04T06:51:59.062",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596748,1738651919073,-1146.18,9.761e-05,2,"2025-02-04T06:51:59.073",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596749,1738651919083,-662.91,9.761e-05,2,"2025-02-04T06:51:59.083",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596750,1738651919092,-500.0,9.761e-05,2,"2025-02-04T06:51:59.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596751,1738651919102,-1009.64,9.761e-05,2,"2025-02-04T06:51:59.102",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596752,1738651919112,-2267.45,9.761e-05,2,"2025-02-04T06:51:59.112",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596753,1738651919125,-656.52,9.761e-05,2,"2025-02-04T06:51:59.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596754,1738651919135,-500.0,9.761e-05,2,"2025-02-04T06:51:59.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596755,1738651919145,-541.89,9.761e-05,2,"2025-02-04T06:51:59.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596756,1738651919158,-736.13,9.761e-05,2,"2025-02-04T06:51:59.158",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596757,1738651919168,-1760.16,9.761e-05,2,"2025-02-04T06:51:59.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596758,1738651919177,-2409.33,9.761e-05,2,"2025-02-04T06:51:59.177",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596759,1738651919186,-1852.54,9.761e-05,2,"2025-02-04T06:51:59.186",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596760,1738651919198,-2838.45,9.761e-05,2,"2025-02-04T06:51:59.198",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596761,1738651919208,-528.53,9.761e-05,2,"2025-02-04T06:51:59.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596762,1738651919218,-545.79,9.761e-05,2,"2025-02-04T06:51:59.218",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596763,1738651919228,-2890.01,9.761e-05,2,"2025-02-04T06:51:59.228",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596764,1738651919238,-500.0,9.761e-05,2,"2025-02-04T06:51:59.238",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596765,1738651919248,-2478.82,9.761e-05,2,"2025-02-04T06:51:59.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596766,1738651919257,-500.0,9.761e-05,2,"2025-02-04T06:51:59.257",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596767,1738651919267,-500.0,9.761e-05,2,"2025-02-04T06:51:59.267",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596768,1738651919276,-942.69,9.761e-05,2,"2025-02-04T06:51:59.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596769,1738651919286,-1246.43,9.761e-05,2,"2025-02-04T06:51:59.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596770,1738651919296,-500.0,9.761e-05,2,"2025-02-04T06:51:59.296",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596771,1738651919307,-2635.78,9.761e-05,2,"2025-02-04T06:51:59.307",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596772,1738651919316,-1761.95,9.761e-05,2,"2025-02-04T06:51:59.316",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596773,1738651919326,-793.19,9.761e-05,2,"2025-02-04T06:51:59.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596774,1738651919335,-2601.96,9.761e-05,2,"2025-02-04T06:51:59.335",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596775,1738651919346,-2705.26,9.761e-05,2,"2025-02-04T06:51:59.346",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596776,1738651919355,-1478.32,9.761e-05,2,"2025-02-04T06:51:59.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596777,1738651919364,-500.0,9.761e-05,2,"2025-02-04T06:51:59.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596778,1738651919374,-2173.93,9.761e-05,2,"2025-02-04T06:51:59.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596779,1738651919383,-2878.08,9.761e-05,2,"2025-02-04T06:51:59.383",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596780,1738651919392,-1170.31,9.761e-05,2,"2025-02-04T06:51:59.392",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596781,1738651919402,-500.0,9.761e-05,2,"2025-02-04T06:51:59.402",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596782,1738651919412,-2206.62,9.761e-05,2,"2025-02-04T06:51:59.412",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596783,1738651919422,-533.56,9.761e-05,2,"2025-02-04T06:51:59.422",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596784,1738651919431,-1881.39,9.761e-05,2,"2025-02-04T06:51:59.431",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596785,1738651919440,-2920.46,9.761e-05,2,"2025-02-04T06:51:59.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596786,1738651919450,-699.93,9.761e-05,2,"2025-02-04T06:51:59.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596787,1738651919460,-2040.45,9.761e-05,2,"2025-02-04T06:51:59.460",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596788,1738651919469,-500.0,9.761e-05,2,"2025-02-04T06:51:59.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596789,1738651919479,-2227.02,9.761e-05,2,"2025-02-04T06:51:59.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596790,1738651919489,-614.25,9.761e-05,2,"2025-02-04T06:51:59.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596791,1738651919499,-779.73,9.761e-05,2,"2025-02-04T06:51:59.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596792,1738651919508,-2094.99,9.761e-05,2,"2025-02-04T06:51:59.508",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596793,1738651919517,-1294.54,9.761e-05,2,"2025-02-04T06:51:59.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596794,1738651919527,-3429.21,9.761e-05,2,"2025-02-04T06:51:59.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596795,1738651919536,-500.0,9.761e-05,2,"2025-02-04T06:51:59.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596796,1738651919546,-2303.31,9.761e-05,2,"2025-02-04T06:51:59.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596797,1738651919556,-500.0,9.761e-05,2,"2025-02-04T06:51:59.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596798,1738651919566,-2519.6,9.761e-05,2,"2025-02-04T06:51:59.566",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596799,1738651919575,-500.0,9.761e-05,2,"2025-02-04T06:51:59.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596800,1738651919584,-596.06,9.761e-05,2,"2025-02-04T06:51:59.584",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596801,1738651919594,-540.23,9.761e-05,2,"2025-02-04T06:51:59.594",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596802,1738651919604,-3292.26,9.761e-05,2,"2025-02-04T06:51:59.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596803,1738651919613,-2116.61,9.761e-05,2,"2025-02-04T06:51:59.613",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596804,1738651919623,-4613.87,9.761e-05,2,"2025-02-04T06:51:59.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596805,1738651919632,-1583.36,9.761e-05,2,"2025-02-04T06:51:59.632",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596806,1738651919642,-3463.94,9.761e-05,2,"2025-02-04T06:51:59.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596807,1738651919651,-723.79,9.761e-05,2,"2025-02-04T06:51:59.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596808,1738651919661,-1828.01,9.761e-05,2,"2025-02-04T06:51:59.661",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596809,1738651919671,-326.71214826,9.761e-05,2,"2025-02-04T06:51:59.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596810,1738651919680,-2319.2,9.761e-05,2,"2025-02-04T06:51:59.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596811,1738651919690,-3655.1,9.761e-05,2,"2025-02-04T06:51:59.690",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596812,1738651919700,-500.0,9.761e-05,2,"2025-02-04T06:51:59.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596813,1738651919710,-2342.96,9.761e-05,2,"2025-02-04T06:51:59.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596814,1738651919720,-3953.69,9.761e-05,2,"2025-02-04T06:51:59.720",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596815,1738651919729,-1102.3,9.761e-05,2,"2025-02-04T06:51:59.729",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596816,1738651919739,-687.18,9.761e-05,2,"2025-02-04T06:51:59.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596817,1738651919749,-1381.74,9.761e-05,2,"2025-02-04T06:51:59.749",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596818,1738651919758,-500.0,9.761e-05,2,"2025-02-04T06:51:59.758",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596819,1738651919768,-2821.45,9.761e-05,2,"2025-02-04T06:51:59.768",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596820,1738651919777,-3735.43,9.761e-05,2,"2025-02-04T06:51:59.777",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596821,1738651919787,-500.0,9.761e-05,2,"2025-02-04T06:51:59.787",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596822,1738651919796,-578.47,9.761e-05,2,"2025-02-04T06:51:59.796",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596823,1738651919807,-4039.67,9.761e-05,2,"2025-02-04T06:51:59.807",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596824,1738651919816,-7208.32,9.761e-05,2,"2025-02-04T06:51:59.816",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596825,1738651919826,-500.0,9.761e-05,2,"2025-02-04T06:51:59.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596826,1738651919835,-4132.64,9.761e-05,2,"2025-02-04T06:51:59.835",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596827,1738651919845,-779.56,9.761e-05,2,"2025-02-04T06:51:59.845",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596828,1738651919854,-1096.53,9.761e-05,2,"2025-02-04T06:51:59.854",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596829,1738651919863,-695.86,9.761e-05,2,"2025-02-04T06:51:59.863",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596830,1738651919873,-1243.82,9.761e-05,2,"2025-02-04T06:51:59.873",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596831,1738651919883,-500.0,9.761e-05,2,"2025-02-04T06:51:59.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596832,1738651919893,-9349.12,9.761e-05,2,"2025-02-04T06:51:59.893",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596833,1738651919903,-767.74,9.761e-05,2,"2025-02-04T06:51:59.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596834,1738651919913,-590.61,9.761e-05,2,"2025-02-04T06:51:59.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596835,1738651919922,-1992.72,9.761e-05,2,"2025-02-04T06:51:59.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596836,1738651919932,-1043.64,9.761e-05,2,"2025-02-04T06:51:59.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596837,1738651919943,-500.0,9.761e-05,2,"2025-02-04T06:51:59.943",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596838,1738651919954,-500.0,9.761e-05,2,"2025-02-04T06:51:59.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596839,1738651919964,-3184.53,9.761e-05,2,"2025-02-04T06:51:59.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596840,1738651919974,-960.35,9.761e-05,2,"2025-02-04T06:51:59.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596841,1738651919984,-3457.48,9.761e-05,2,"2025-02-04T06:51:59.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596842,1738651919994,-543.03,9.761e-05,2,"2025-02-04T06:51:59.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596843,1738651920004,-567.99,9.761e-05,2,"2025-02-04T06:52:00.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596844,1738651920014,-500.0,9.761e-05,2,"2025-02-04T06:52:00.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596845,1738651920024,-1178.38,9.761e-05,2,"2025-02-04T06:52:00.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596846,1738651920034,-3649.67,9.761e-05,2,"2025-02-04T06:52:00.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596847,1738651920043,-568.89,9.761e-05,2,"2025-02-04T06:52:00.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596848,1738651920130,-3263.47,9.761e-05,2,"2025-02-04T06:52:00.130",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596849,1738651920142,-1509.83,9.761e-05,2,"2025-02-04T06:52:00.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596850,1738651920153,-2825.8,9.761e-05,2,"2025-02-04T06:52:00.153",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596851,1738651920163,-551.84,9.761e-05,2,"2025-02-04T06:52:00.163",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596852,1738651920173,-521.44,9.761e-05,2,"2025-02-04T06:52:00.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596853,1738651920184,-500.0,9.761e-05,2,"2025-02-04T06:52:00.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596854,1738651920195,-500.0,9.761e-05,2,"2025-02-04T06:52:00.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596855,1738651920205,-2253.1,9.761e-05,2,"2025-02-04T06:52:00.205",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596856,1738651920216,-531.39,9.761e-05,2,"2025-02-04T06:52:00.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596857,1738651920226,-2034.78,9.761e-05,2,"2025-02-04T06:52:00.226",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596858,1738651920236,-3059.11,9.761e-05,2,"2025-02-04T06:52:00.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596859,1738651920246,-1676.59,9.761e-05,2,"2025-02-04T06:52:00.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596860,1738651920256,-500.0,9.761e-05,2,"2025-02-04T06:52:00.256",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596861,1738651920266,-3067.77,9.761e-05,2,"2025-02-04T06:52:00.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596862,1738651920277,-811.45,9.761e-05,2,"2025-02-04T06:52:00.277",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596863,1738651920287,-704.39,9.761e-05,2,"2025-02-04T06:52:00.287",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596864,1738651920299,-1599.03,9.761e-05,2,"2025-02-04T06:52:00.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596865,1738651920309,-1503.5,9.761e-05,2,"2025-02-04T06:52:00.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596866,1738651920319,-1492.09,9.761e-05,2,"2025-02-04T06:52:00.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596867,1738651920328,-1793.52,9.761e-05,2,"2025-02-04T06:52:00.328",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596868,1738651920337,-602.67,9.761e-05,2,"2025-02-04T06:52:00.337",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596869,1738651920347,-500.0,9.761e-05,2,"2025-02-04T06:52:00.347",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596870,1738651920357,-532.79,9.761e-05,2,"2025-02-04T06:52:00.357",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596871,1738651920366,-626.12,9.761e-05,2,"2025-02-04T06:52:00.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596872,1738651920375,-508.24,9.761e-05,2,"2025-02-04T06:52:00.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596873,1738651920385,-648.43,9.761e-05,2,"2025-02-04T06:52:00.385",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596874,1738651920395,-3133.77,9.761e-05,2,"2025-02-04T06:52:00.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596875,1738651920405,-500.0,9.761e-05,2,"2025-02-04T06:52:00.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596876,1738651920415,-500.0,9.761e-05,2,"2025-02-04T06:52:00.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596877,1738651920424,-507.15253763,9.761e-05,2,"2025-02-04T06:52:00.424",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596878,1738651920434,-500.0,9.761e-05,2,"2025-02-04T06:52:00.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596879,1738651920444,-2093.99,9.761e-05,2,"2025-02-04T06:52:00.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596880,1738651920454,-1378.56,9.761e-05,2,"2025-02-04T06:52:00.454",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596881,1738651920464,-578.90291783,9.761e-05,2,"2025-02-04T06:52:00.464",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596882,1738651920474,-3288.7,9.761e-05,2,"2025-02-04T06:52:00.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596883,1738651920484,-500.0,9.761e-05,2,"2025-02-04T06:52:00.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596884,1738651920494,-3438.53,9.771e-05,2,"2025-02-04T06:52:00.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596885,1738651920504,-500.0,9.771e-05,2,"2025-02-04T06:52:00.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596886,1738651920515,-1646.64,9.771e-05,2,"2025-02-04T06:52:00.515",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596887,1738651920524,-3741.7,9.771e-05,2,"2025-02-04T06:52:00.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596888,1738651920533,-3952.63,9.771e-05,2,"2025-02-04T06:52:00.533",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596889,1738651920545,-3680.29,9.771e-05,2,"2025-02-04T06:52:00.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596890,1738651920556,-4147.98,9.771e-05,2,"2025-02-04T06:52:00.556",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596891,1738651920566,-4138.09,9.771e-05,2,"2025-02-04T06:52:00.566",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596892,1738651920576,-2408.72,9.771e-05,2,"2025-02-04T06:52:00.576",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596893,1738651920586,-1057.21,9.771e-05,2,"2025-02-04T06:52:00.586",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596894,1738651920597,-2579.52,9.771e-05,2,"2025-02-04T06:52:00.597",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596895,1738651920607,-3070.89,9.771e-05,2,"2025-02-04T06:52:00.607",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596896,1738651920618,-2766.53,9.771e-05,2,"2025-02-04T06:52:00.618",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596897,1738651920628,-3378.45,9.771e-05,2,"2025-02-04T06:52:00.628",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596898,1738651920639,-1311.77,9.771e-05,2,"2025-02-04T06:52:00.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596899,1738651920649,-2863.92,9.771e-05,2,"2025-02-04T06:52:00.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596900,1738651920659,-4110.8,9.771e-05,2,"2025-02-04T06:52:00.659",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596901,1738651920668,-3875.56,9.771e-05,2,"2025-02-04T06:52:00.668",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596902,1738651920678,-2764.33,9.771e-05,2,"2025-02-04T06:52:00.678",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596903,1738651920689,-3587.47,9.771e-05,2,"2025-02-04T06:52:00.689",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596904,1738651920699,-717.35,9.771e-05,2,"2025-02-04T06:52:00.699",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596905,1738651920709,-2721.91,9.771e-05,2,"2025-02-04T06:52:00.709",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596906,1738651920719,-152.0,9.783e-05,8,"2025-02-04T06:52:00.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596907,1738651920728,-167.1,9.793e-05,2,"2025-02-04T06:52:00.728",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596908,1738651920738,-2252.615,9.8e-05,8,"2025-02-04T06:52:00.738",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596909,1738651920748,-1100.0,9.8e-05,3,"2025-02-04T06:52:00.748",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596910,1738651920759,-93245.09048143,9.803e-05,2,"2025-02-04T06:52:00.759",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596911,1738651920769,-150.0,9.809e-05,2,"2025-02-04T06:52:00.769",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596912,1738651920779,-504.00312019,9.822e-05,2,"2025-02-04T06:52:00.779",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596913,1738651920788,-500.0,9.822e-05,2,"2025-02-04T06:52:00.788",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596914,1738651920799,-894.03,9.822e-05,2,"2025-02-04T06:52:00.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596915,1738651920809,-500.0,9.822e-05,2,"2025-02-04T06:52:00.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596916,1738651920819,-549.03,9.822e-05,2,"2025-02-04T06:52:00.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596917,1738651920828,-652.3,9.822e-05,2,"2025-02-04T06:52:00.828",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596918,1738651920838,-500.0,9.822e-05,2,"2025-02-04T06:52:00.838",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596919,1738651920848,-500.0,9.822e-05,2,"2025-02-04T06:52:00.848",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596920,1738651920858,-778.56,9.822e-05,2,"2025-02-04T06:52:00.858",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596921,1738651920867,-573.55,9.822e-05,2,"2025-02-04T06:52:00.867",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596922,1738651920877,-500.0,9.822e-05,2,"2025-02-04T06:52:00.877",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596923,1738651920887,-1319.98,9.822e-05,2,"2025-02-04T06:52:00.887",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596924,1738651920898,-578.36,9.823e-05,2,"2025-02-04T06:52:00.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596925,1738651920907,-500.0,9.823e-05,2,"2025-02-04T06:52:00.907",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596926,1738651920917,-500.0,9.823e-05,2,"2025-02-04T06:52:00.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596927,1738651920927,-500.0,9.823e-05,2,"2025-02-04T06:52:00.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596928,1738651920937,-500.0,9.823e-05,2,"2025-02-04T06:52:00.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596929,1738651920947,-710.18,9.823e-05,2,"2025-02-04T06:52:00.947",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596930,1738651920956,-522.69,9.823e-05,2,"2025-02-04T06:52:00.956",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596931,1738651920966,-603.54,9.823e-05,2,"2025-02-04T06:52:00.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596932,1738651920976,-623.15,9.823e-05,2,"2025-02-04T06:52:00.976",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596933,1738651920986,-500.0,9.823e-05,2,"2025-02-04T06:52:00.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596934,1738651920996,-1377.31,9.823e-05,2,"2025-02-04T06:52:00.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596935,1738651921006,-500.0,9.823e-05,2,"2025-02-04T06:52:01.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596936,1738651921016,-500.0,9.823e-05,2,"2025-02-04T06:52:01.016",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596937,1738651921026,-858.49,9.823e-05,2,"2025-02-04T06:52:01.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596938,1738651921035,-639.79,9.823e-05,2,"2025-02-04T06:52:01.035",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596939,1738651921046,-657.95,9.823e-05,2,"2025-02-04T06:52:01.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596940,1738651921059,-524.94,9.823e-05,2,"2025-02-04T06:52:01.059",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596941,1738651921069,-770.99,9.823e-05,2,"2025-02-04T06:52:01.069",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596942,1738651921080,-500.0,9.823e-05,2,"2025-02-04T06:52:01.080",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596943,1738651921090,-500.0,9.823e-05,2,"2025-02-04T06:52:01.090",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596944,1738651921100,-500.0,9.823e-05,2,"2025-02-04T06:52:01.100",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596945,1738651921110,-611.3,9.823e-05,2,"2025-02-04T06:52:01.110",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596946,1738651921124,-500.0,9.823e-05,2,"2025-02-04T06:52:01.124",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596947,1738651921134,-902.57,9.823e-05,2,"2025-02-04T06:52:01.134",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596948,1738651921145,-341.03251223,9.823e-05,2,"2025-02-04T06:52:01.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596949,1738651921155,-500.0,9.823e-05,2,"2025-02-04T06:52:01.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596950,1738651921167,-2189.52,9.823e-05,2,"2025-02-04T06:52:01.167",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596951,1738651921176,-500.0,9.823e-05,2,"2025-02-04T06:52:01.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596952,1738651921186,-1033.88,9.823e-05,2,"2025-02-04T06:52:01.186",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596953,1738651921198,-466.11173616,9.823e-05,2,"2025-02-04T06:52:01.198",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596954,1738651921211,-595.88086342,9.823e-05,2,"2025-02-04T06:52:01.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596955,1738651921222,-500.0,9.823e-05,2,"2025-02-04T06:52:01.222",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596956,1738651921233,-832.83,9.823e-05,2,"2025-02-04T06:52:01.233",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596957,1738651921245,-500.0,9.823e-05,2,"2025-02-04T06:52:01.245",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596958,1738651921255,-505.08,9.823e-05,2,"2025-02-04T06:52:01.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596959,1738651921266,-500.0,9.823e-05,2,"2025-02-04T06:52:01.266",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596960,1738651921277,-682.97,9.823e-05,2,"2025-02-04T06:52:01.277",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596961,1738651921287,-848.97,9.823e-05,2,"2025-02-04T06:52:01.287",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596962,1738651921299,-229.88589284,9.823e-05,2,"2025-02-04T06:52:01.299",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596963,1738651921319,-1302.8,9.823e-05,2,"2025-02-04T06:52:01.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596964,1738651921330,-500.0,9.823e-05,2,"2025-02-04T06:52:01.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596965,1738651921341,-1221.1,9.823e-05,2,"2025-02-04T06:52:01.341",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596966,1738651921353,-1301.56,9.823e-05,2,"2025-02-04T06:52:01.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596967,1738651921363,-500.0,9.823e-05,2,"2025-02-04T06:52:01.363",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596968,1738651921374,-869.74,9.823e-05,2,"2025-02-04T06:52:01.374",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596969,1738651921384,-1267.25,9.823e-05,2,"2025-02-04T06:52:01.384",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596970,1738651921395,-500.0,9.823e-05,2,"2025-02-04T06:52:01.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596971,1738651921406,-1350.38,9.823e-05,2,"2025-02-04T06:52:01.406",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596972,1738651921417,-1376.69,9.823e-05,2,"2025-02-04T06:52:01.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596973,1738651921428,-765.49,9.823e-05,2,"2025-02-04T06:52:01.428",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596974,1738651921439,-500.0,9.823e-05,2,"2025-02-04T06:52:01.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596975,1738651921452,-500.0,9.823e-05,2,"2025-02-04T06:52:01.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596976,1738651921462,-1594.6,9.823e-05,2,"2025-02-04T06:52:01.462",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596977,1738651921472,-1384.45,9.823e-05,2,"2025-02-04T06:52:01.472",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596978,1738651921483,-2328.86,9.823e-05,2,"2025-02-04T06:52:01.483",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596979,1738651921493,-662.7,9.823e-05,2,"2025-02-04T06:52:01.493",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596980,1738651921504,-500.0,9.823e-05,2,"2025-02-04T06:52:01.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596981,1738651921514,-1335.29,9.823e-05,2,"2025-02-04T06:52:01.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596982,1738651921524,-500.0,9.823e-05,2,"2025-02-04T06:52:01.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596983,1738651921535,-500.0,9.823e-05,2,"2025-02-04T06:52:01.535",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596984,1738651921545,-659.98,9.823e-05,2,"2025-02-04T06:52:01.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596985,1738651921558,-2449.75,9.823e-05,2,"2025-02-04T06:52:01.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596986,1738651921568,-612.87,9.823e-05,2,"2025-02-04T06:52:01.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596987,1738651921578,-1097.71,9.823e-05,2,"2025-02-04T06:52:01.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596988,1738651921588,-710.91,9.823e-05,2,"2025-02-04T06:52:01.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596989,1738651921599,-543.58,9.823e-05,2,"2025-02-04T06:52:01.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596990,1738651921610,-500.0,9.823e-05,2,"2025-02-04T06:52:01.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596991,1738651921621,-1882.1,9.823e-05,2,"2025-02-04T06:52:01.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596992,1738651921631,-500.0,9.823e-05,2,"2025-02-04T06:52:01.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596993,1738651921642,-2099.03,9.823e-05,2,"2025-02-04T06:52:01.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596994,1738651921652,-698.47,9.823e-05,2,"2025-02-04T06:52:01.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596995,1738651921662,-500.0,9.823e-05,2,"2025-02-04T06:52:01.662",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596996,1738651921672,-500.0,9.823e-05,2,"2025-02-04T06:52:01.672",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596997,1738651921682,-613.08,9.823e-05,2,"2025-02-04T06:52:01.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596998,1738651921692,-1113.29,9.823e-05,2,"2025-02-04T06:52:01.692",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351596999,1738651921702,-543.43168219,9.823e-05,2,"2025-02-04T06:52:01.702",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597000,1738651921712,-500.0,9.823e-05,2,"2025-02-04T06:52:01.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597001,1738651921723,-1797.38,9.823e-05,2,"2025-02-04T06:52:01.723",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597002,1738651921733,-500.0,9.823e-05,2,"2025-02-04T06:52:01.733",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597003,1738651921743,-739.28,9.823e-05,2,"2025-02-04T06:52:01.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597004,1738651921753,-500.0,9.823e-05,2,"2025-02-04T06:52:01.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597005,1738651921764,-1290.62,9.823e-05,2,"2025-02-04T06:52:01.764",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597006,1738651921775,-500.0,9.823e-05,2,"2025-02-04T06:52:01.775",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597007,1738651921786,-500.0,9.823e-05,2,"2025-02-04T06:52:01.786",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597008,1738651921796,-500.0,9.823e-05,2,"2025-02-04T06:52:01.796",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597009,1738651921810,-500.0,9.823e-05,2,"2025-02-04T06:52:01.810",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597010,1738651921820,-1811.38,9.823e-05,2,"2025-02-04T06:52:01.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597011,1738651921830,-631.18,9.823e-05,2,"2025-02-04T06:52:01.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597012,1738651921840,-1254.13,9.823e-05,2,"2025-02-04T06:52:01.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597013,1738651921849,-500.0,9.823e-05,2,"2025-02-04T06:52:01.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597014,1738651921859,-1097.17,9.823e-05,2,"2025-02-04T06:52:01.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597015,1738651921870,-991.82,9.823e-05,2,"2025-02-04T06:52:01.870",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597016,1738651921879,-500.0,9.823e-05,2,"2025-02-04T06:52:01.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597017,1738651921890,-500.0,9.823e-05,2,"2025-02-04T06:52:01.890",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597018,1738651921900,-627.77,9.823e-05,2,"2025-02-04T06:52:01.900",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597019,1738651921911,-500.0,9.823e-05,2,"2025-02-04T06:52:01.911",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597020,1738651921922,-1787.47,9.823e-05,2,"2025-02-04T06:52:01.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597021,1738651921932,-2221.8,9.823e-05,2,"2025-02-04T06:52:01.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597022,1738651921942,-804.27,9.823e-05,2,"2025-02-04T06:52:01.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597023,1738651921952,-1310.71,9.823e-05,2,"2025-02-04T06:52:01.952",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597024,1738651921963,-500.0,9.823e-05,2,"2025-02-04T06:52:01.963",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597025,1738651921974,-3296.39,9.823e-05,2,"2025-02-04T06:52:01.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597026,1738651921984,-562.33,9.823e-05,2,"2025-02-04T06:52:01.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597027,1738651921994,-607.40707808,9.823e-05,2,"2025-02-04T06:52:01.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597028,1738651922008,-790.63,9.823e-05,2,"2025-02-04T06:52:02.008",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597029,1738651922019,-1182.99,9.823e-05,2,"2025-02-04T06:52:02.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597030,1738651922030,-1297.64,9.823e-05,2,"2025-02-04T06:52:02.030",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597031,1738651922042,-774.54,9.823e-05,2,"2025-02-04T06:52:02.042",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597032,1738651922057,-727.93,9.823e-05,2,"2025-02-04T06:52:02.057",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597033,1738651922068,-500.0,9.823e-05,2,"2025-02-04T06:52:02.068",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597034,1738651922078,-1926.99,9.823e-05,2,"2025-02-04T06:52:02.078",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597035,1738651922089,-1409.12,9.823e-05,2,"2025-02-04T06:52:02.089",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597036,1738651922100,-500.0,9.823e-05,2,"2025-02-04T06:52:02.100",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597037,1738651922114,-1967.91,9.823e-05,2,"2025-02-04T06:52:02.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597038,1738651922132,-1137.79,9.823e-05,2,"2025-02-04T06:52:02.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597039,1738651922144,-500.0,9.823e-05,2,"2025-02-04T06:52:02.144",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597040,1738651922155,-500.0,9.823e-05,2,"2025-02-04T06:52:02.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597041,1738651922165,-1241.55,9.823e-05,2,"2025-02-04T06:52:02.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597042,1738651922176,-500.0,9.823e-05,2,"2025-02-04T06:52:02.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597043,1738651922186,-582.03,9.823e-05,2,"2025-02-04T06:52:02.186",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597044,1738651922197,-500.0,9.823e-05,2,"2025-02-04T06:52:02.197",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597045,1738651922209,-2472.38,9.823e-05,2,"2025-02-04T06:52:02.209",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597046,1738651922220,-500.0,9.823e-05,2,"2025-02-04T06:52:02.220",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597047,1738651922231,-551.09,9.823e-05,2,"2025-02-04T06:52:02.231",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597048,1738651922242,-1439.06,9.823e-05,2,"2025-02-04T06:52:02.242",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597049,1738651922253,-500.0,9.823e-05,2,"2025-02-04T06:52:02.253",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597050,1738651922263,-1487.13,9.823e-05,2,"2025-02-04T06:52:02.263",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597051,1738651922274,-500.0,9.823e-05,2,"2025-02-04T06:52:02.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597052,1738651922284,-1607.5,9.823e-05,2,"2025-02-04T06:52:02.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597053,1738651922295,-3353.26,9.823e-05,2,"2025-02-04T06:52:02.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597054,1738651922312,-500.0,9.823e-05,2,"2025-02-04T06:52:02.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597055,1738651922324,-1710.03,9.823e-05,2,"2025-02-04T06:52:02.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597056,1738651922336,-678.92,9.823e-05,2,"2025-02-04T06:52:02.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597057,1738651922347,-1755.84,9.823e-05,2,"2025-02-04T06:52:02.347",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597058,1738651922360,-2208.53,9.823e-05,2,"2025-02-04T06:52:02.360",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597059,1738651922370,-762.71,9.823e-05,2,"2025-02-04T06:52:02.370",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597060,1738651922381,-500.0,9.823e-05,2,"2025-02-04T06:52:02.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597061,1738651922392,-562.92,9.823e-05,2,"2025-02-04T06:52:02.392",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597062,1738651922403,-2000.55,9.823e-05,2,"2025-02-04T06:52:02.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597063,1738651922414,-521.56,9.823e-05,2,"2025-02-04T06:52:02.414",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597064,1738651922426,-1457.81,9.823e-05,2,"2025-02-04T06:52:02.426",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597065,1738651922437,-665.54,9.823e-05,2,"2025-02-04T06:52:02.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597066,1738651922447,-1064.1,9.823e-05,2,"2025-02-04T06:52:02.447",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597067,1738651922458,-3252.58,9.823e-05,2,"2025-02-04T06:52:02.458",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597068,1738651922468,-500.0,9.823e-05,2,"2025-02-04T06:52:02.468",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597069,1738651922478,-500.0,9.823e-05,2,"2025-02-04T06:52:02.478",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597070,1738651922490,-774.04,9.823e-05,2,"2025-02-04T06:52:02.490",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597071,1738651922501,-500.0,9.823e-05,2,"2025-02-04T06:52:02.501",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597072,1738651922511,-1356.21,9.823e-05,2,"2025-02-04T06:52:02.511",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597073,1738651922521,-500.0,9.823e-05,2,"2025-02-04T06:52:02.521",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597074,1738651922532,-500.0,9.823e-05,2,"2025-02-04T06:52:02.532",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597075,1738651922542,-1161.1,9.823e-05,2,"2025-02-04T06:52:02.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597076,1738651922558,-381.07988711,9.823e-05,2,"2025-02-04T06:52:02.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597077,1738651922568,-1271.77,9.823e-05,2,"2025-02-04T06:52:02.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597078,1738651922579,-1243.17,9.823e-05,2,"2025-02-04T06:52:02.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597079,1738651922589,-810.41,9.823e-05,2,"2025-02-04T06:52:02.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597080,1738651922600,-500.0,9.823e-05,2,"2025-02-04T06:52:02.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597081,1738651922610,-1701.57,9.823e-05,2,"2025-02-04T06:52:02.610",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597082,1738651922621,-500.0,9.823e-05,2,"2025-02-04T06:52:02.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597083,1738651922632,-1227.61,9.823e-05,2,"2025-02-04T06:52:02.632",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597084,1738651922642,-1258.33,9.823e-05,2,"2025-02-04T06:52:02.642",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597085,1738651922652,-533.93,9.823e-05,2,"2025-02-04T06:52:02.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597086,1738651922663,-500.0,9.823e-05,2,"2025-02-04T06:52:02.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597087,1738651922673,-1867.62,9.823e-05,2,"2025-02-04T06:52:02.673",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597088,1738651922683,-2414.87,9.823e-05,2,"2025-02-04T06:52:02.683",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597089,1738651922694,-1692.34,9.823e-05,2,"2025-02-04T06:52:02.694",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597090,1738651922703,-974.44,9.823e-05,2,"2025-02-04T06:52:02.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597091,1738651922714,-2119.85,9.823e-05,2,"2025-02-04T06:52:02.714",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597092,1738651922724,-500.0,9.823e-05,2,"2025-02-04T06:52:02.724",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597093,1738651922734,-608.12,9.823e-05,2,"2025-02-04T06:52:02.734",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597094,1738651922743,-500.0,9.823e-05,2,"2025-02-04T06:52:02.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597095,1738651922753,-706.35,9.823e-05,2,"2025-02-04T06:52:02.753",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597096,1738651922763,-980.64,9.823e-05,2,"2025-02-04T06:52:02.763",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597097,1738651922773,-557.68,9.823e-05,2,"2025-02-04T06:52:02.773",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597098,1738651922784,-1544.16,9.823e-05,2,"2025-02-04T06:52:02.784",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597099,1738651922794,-1127.81,9.823e-05,2,"2025-02-04T06:52:02.794",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597100,1738651922809,-962.28,9.823e-05,2,"2025-02-04T06:52:02.809",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597101,1738651922819,-500.0,9.823e-05,2,"2025-02-04T06:52:02.819",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597102,1738651922829,-842.89,9.823e-05,2,"2025-02-04T06:52:02.829",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597103,1738651922839,-583.68,9.823e-05,2,"2025-02-04T06:52:02.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597104,1738651922849,-880.05,9.823e-05,2,"2025-02-04T06:52:02.849",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597105,1738651922859,-1664.57,9.823e-05,2,"2025-02-04T06:52:02.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597106,1738651922869,-500.0,9.823e-05,2,"2025-02-04T06:52:02.869",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597107,1738651922879,-1460.87,9.823e-05,2,"2025-02-04T06:52:02.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597108,1738651922889,-537.15,9.823e-05,2,"2025-02-04T06:52:02.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597109,1738651922899,-2650.59,9.823e-05,2,"2025-02-04T06:52:02.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597110,1738651922910,-1032.75,9.823e-05,2,"2025-02-04T06:52:02.910",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597111,1738651922920,-1816.98,9.824e-05,2,"2025-02-04T06:52:02.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597112,1738651922930,-500.0,9.824e-05,2,"2025-02-04T06:52:02.930",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597113,1738651922941,-800.32,9.824e-05,2,"2025-02-04T06:52:02.941",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597114,1738651922951,-2661.74,9.824e-05,2,"2025-02-04T06:52:02.951",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597115,1738651922961,-3559.44,9.824e-05,2,"2025-02-04T06:52:02.961",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597116,1738651922971,-500.0,9.824e-05,2,"2025-02-04T06:52:02.971",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597117,1738651922981,-1000.2,9.824e-05,2,"2025-02-04T06:52:02.981",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597118,1738651922990,-1789.57,9.824e-05,2,"2025-02-04T06:52:02.990",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597119,1738651923000,-1346.06,9.824e-05,2,"2025-02-04T06:52:03.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597120,1738651923011,-500.0,9.824e-05,2,"2025-02-04T06:52:03.011",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597121,1738651923021,-500.0,9.824e-05,2,"2025-02-04T06:52:03.021",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597122,1738651923031,-1910.87,9.824e-05,2,"2025-02-04T06:52:03.031",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597123,1738651923041,-574.03,9.824e-05,2,"2025-02-04T06:52:03.041",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597124,1738651923052,-1533.37,9.824e-05,2,"2025-02-04T06:52:03.052",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597125,1738651923065,-1637.92,9.824e-05,2,"2025-02-04T06:52:03.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597126,1738651923075,-500.0,9.824e-05,2,"2025-02-04T06:52:03.075",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597127,1738651923085,-2100.89,9.824e-05,2,"2025-02-04T06:52:03.085",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597128,1738651923095,-1545.56,9.824e-05,2,"2025-02-04T06:52:03.095",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597129,1738651923105,-1220.82,9.824e-05,2,"2025-02-04T06:52:03.105",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597130,1738651923117,-1891.37,9.824e-05,2,"2025-02-04T06:52:03.117",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597131,1738651923132,-1353.58,9.824e-05,2,"2025-02-04T06:52:03.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597132,1738651923327,-500.0,9.824e-05,2,"2025-02-04T06:52:03.327",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597133,1738651923343,-1547.3,9.824e-05,2,"2025-02-04T06:52:03.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597134,1738651923353,-1928.93,9.824e-05,2,"2025-02-04T06:52:03.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597135,1738651923364,-951.36,9.824e-05,2,"2025-02-04T06:52:03.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597136,1738651923375,-1905.83,9.824e-05,2,"2025-02-04T06:52:03.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597137,1738651923385,-2772.81,9.824e-05,2,"2025-02-04T06:52:03.385",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597138,1738651923395,-1936.34,9.824e-05,2,"2025-02-04T06:52:03.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597139,1738651923405,-1218.2,9.824e-05,2,"2025-02-04T06:52:03.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597140,1738651923415,-760.65,9.824e-05,2,"2025-02-04T06:52:03.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597141,1738651923425,-1833.02,9.824e-05,2,"2025-02-04T06:52:03.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597142,1738651923435,-1760.21,9.824e-05,2,"2025-02-04T06:52:03.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597143,1738651923444,-1969.26,9.824e-05,2,"2025-02-04T06:52:03.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597144,1738651923455,-557.17,9.824e-05,2,"2025-02-04T06:52:03.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597145,1738651923465,-2207.04,9.824e-05,2,"2025-02-04T06:52:03.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597146,1738651923475,-1067.3,9.824e-05,2,"2025-02-04T06:52:03.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597147,1738651923484,-1711.85,9.824e-05,2,"2025-02-04T06:52:03.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597148,1738651923494,-606.13,9.824e-05,2,"2025-02-04T06:52:03.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597149,1738651923504,-1026.18,9.824e-05,2,"2025-02-04T06:52:03.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597150,1738651923514,-579.86,9.824e-05,2,"2025-02-04T06:52:03.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597151,1738651923524,-991.53,9.824e-05,2,"2025-02-04T06:52:03.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597152,1738651923534,-1828.91,9.824e-05,2,"2025-02-04T06:52:03.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597153,1738651923545,-1160.19,9.824e-05,2,"2025-02-04T06:52:03.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597154,1738651923560,-1961.27,9.824e-05,2,"2025-02-04T06:52:03.560",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597155,1738651923570,-503.46,9.825e-05,2,"2025-02-04T06:52:03.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597156,1738651923580,-500.0,9.825e-05,2,"2025-02-04T06:52:03.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597157,1738651923590,-500.0,9.825e-05,2,"2025-02-04T06:52:03.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597158,1738651923601,-637.81,9.825e-05,2,"2025-02-04T06:52:03.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597159,1738651923611,-500.0,9.825e-05,2,"2025-02-04T06:52:03.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597160,1738651923622,-500.0,9.825e-05,2,"2025-02-04T06:52:03.622",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597161,1738651923631,-848.3,9.825e-05,2,"2025-02-04T06:52:03.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597162,1738651923641,-500.0,9.825e-05,2,"2025-02-04T06:52:03.641",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597163,1738651923651,-500.0,9.825e-05,2,"2025-02-04T06:52:03.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597164,1738651923662,-617.18,9.825e-05,2,"2025-02-04T06:52:03.662",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597165,1738651923672,-503.84732713,9.825e-05,2,"2025-02-04T06:52:03.672",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597166,1738651923683,-508.12,9.825e-05,2,"2025-02-04T06:52:03.683",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597167,1738651923693,-1325.81,9.825e-05,2,"2025-02-04T06:52:03.693",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597168,1738651923703,-500.0,9.825e-05,2,"2025-02-04T06:52:03.703",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597169,1738651923714,-667.07,9.825e-05,2,"2025-02-04T06:52:03.714",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597170,1738651923723,-500.0,9.825e-05,2,"2025-02-04T06:52:03.723",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597171,1738651923733,-1020.47,9.825e-05,2,"2025-02-04T06:52:03.733",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597172,1738651923742,-500.0,9.825e-05,2,"2025-02-04T06:52:03.742",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597173,1738651923751,-500.0,9.825e-05,2,"2025-02-04T06:52:03.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597174,1738651923761,-531.18291094,9.825e-05,2,"2025-02-04T06:52:03.761",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597175,1738651923771,-971.18,9.825e-05,2,"2025-02-04T06:52:03.771",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597176,1738651923781,-1055.22,9.825e-05,2,"2025-02-04T06:52:03.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597177,1738651923791,-601.82,9.825e-05,2,"2025-02-04T06:52:03.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597178,1738651923801,-500.0,9.825e-05,2,"2025-02-04T06:52:03.801",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597179,1738651923813,-584.0,9.825e-05,2,"2025-02-04T06:52:03.813",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597180,1738651923823,-500.0,9.825e-05,2,"2025-02-04T06:52:03.823",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597181,1738651923834,-664.68,9.825e-05,2,"2025-02-04T06:52:03.834",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597182,1738651923844,-693.7,9.825e-05,2,"2025-02-04T06:52:03.844",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597183,1738651923854,-500.0,9.825e-05,2,"2025-02-04T06:52:03.854",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597184,1738651923864,-910.68,9.825e-05,2,"2025-02-04T06:52:03.864",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597185,1738651923874,-949.48,9.825e-05,2,"2025-02-04T06:52:03.874",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597186,1738651923883,-649.65,9.825e-05,2,"2025-02-04T06:52:03.883",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597187,1738651923893,-737.64,9.825e-05,2,"2025-02-04T06:52:03.893",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597188,1738651923903,-500.0,9.825e-05,2,"2025-02-04T06:52:03.903",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597189,1738651923913,-585.58,9.825e-05,2,"2025-02-04T06:52:03.913",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597190,1738651923923,-500.0,9.825e-05,2,"2025-02-04T06:52:03.923",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597191,1738651923934,-500.0,9.825e-05,2,"2025-02-04T06:52:03.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597192,1738651923944,-500.0,9.825e-05,2,"2025-02-04T06:52:03.944",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597193,1738651923954,-502.67,9.825e-05,2,"2025-02-04T06:52:03.954",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597194,1738651923964,-708.74,9.825e-05,2,"2025-02-04T06:52:03.964",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597195,1738651923974,-621.2,9.825e-05,2,"2025-02-04T06:52:03.974",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597196,1738651923984,-1126.75,9.825e-05,2,"2025-02-04T06:52:03.984",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597197,1738651923994,-500.0,9.825e-05,2,"2025-02-04T06:52:03.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597198,1738651924004,-500.0,9.825e-05,2,"2025-02-04T06:52:04.004",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597199,1738651924014,-1267.09,9.825e-05,2,"2025-02-04T06:52:04.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597200,1738651924026,-500.0,9.825e-05,2,"2025-02-04T06:52:04.026",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597201,1738651924036,-1330.04,9.825e-05,2,"2025-02-04T06:52:04.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597202,1738651924046,-893.25,9.825e-05,2,"2025-02-04T06:52:04.046",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597203,1738651924059,-500.0,9.825e-05,2,"2025-02-04T06:52:04.059",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597204,1738651924069,-522.19,9.825e-05,2,"2025-02-04T06:52:04.069",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597205,1738651924079,-741.38,9.825e-05,2,"2025-02-04T06:52:04.079",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597206,1738651924089,-1262.08,9.825e-05,2,"2025-02-04T06:52:04.089",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597207,1738651924099,-500.0,9.825e-05,2,"2025-02-04T06:52:04.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597208,1738651924110,-500.0,9.825e-05,2,"2025-02-04T06:52:04.110",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597209,1738651924124,-649.6,9.825e-05,2,"2025-02-04T06:52:04.124",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597210,1738651924135,-1136.55,9.825e-05,2,"2025-02-04T06:52:04.135",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597211,1738651924145,-500.0,9.825e-05,2,"2025-02-04T06:52:04.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597212,1738651924155,-500.0,9.825e-05,2,"2025-02-04T06:52:04.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597213,1738651924165,-706.95,9.825e-05,2,"2025-02-04T06:52:04.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597214,1738651924175,-1345.97,9.825e-05,2,"2025-02-04T06:52:04.175",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597215,1738651924185,-500.0,9.825e-05,2,"2025-02-04T06:52:04.185",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597216,1738651924196,-507.13,9.825e-05,2,"2025-02-04T06:52:04.196",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597217,1738651924208,-732.49,9.825e-05,2,"2025-02-04T06:52:04.208",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597218,1738651924218,-1293.49,9.825e-05,2,"2025-02-04T06:52:04.218",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597219,1738651924228,-500.0,9.825e-05,2,"2025-02-04T06:52:04.228",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597220,1738651924238,-150.0,9.827e-05,2,"2025-02-04T06:52:04.238",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597221,1738651924248,-9658.11477432,9.828e-05,2,"2025-02-04T06:52:04.248",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597222,1738651924259,-150.0,9.854e-05,2,"2025-02-04T06:52:04.259",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597223,1738651924270,-2731.7,9.897e-05,2,"2025-02-04T06:52:04.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597224,1738651924280,-2597.79,9.897e-05,2,"2025-02-04T06:52:04.280",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597225,1738651924290,-1961.37,9.897e-05,2,"2025-02-04T06:52:04.290",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597226,1738651924300,-1780.96,9.897e-05,2,"2025-02-04T06:52:04.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597227,1738651924314,-792.21,9.897e-05,2,"2025-02-04T06:52:04.314",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597228,1738651924324,-500.0,9.897e-05,2,"2025-02-04T06:52:04.324",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597229,1738651924334,-3084.21,9.897e-05,2,"2025-02-04T06:52:04.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597230,1738651924343,-2443.54,9.897e-05,2,"2025-02-04T06:52:04.343",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597231,1738651924353,-1608.35,9.897e-05,2,"2025-02-04T06:52:04.353",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597232,1738651924364,-3326.15,9.897e-05,2,"2025-02-04T06:52:04.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597233,1738651924373,-3802.84,9.897e-05,2,"2025-02-04T06:52:04.373",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597234,1738651924383,-1058.09,9.897e-05,2,"2025-02-04T06:52:04.383",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597235,1738651924393,-3333.66,9.897e-05,2,"2025-02-04T06:52:04.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597236,1738651924403,-3287.56,9.897e-05,2,"2025-02-04T06:52:04.403",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597237,1738651924414,-3109.99,9.897e-05,2,"2025-02-04T06:52:04.414",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597238,1738651924424,-3571.14,9.897e-05,2,"2025-02-04T06:52:04.424",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597239,1738651924434,-3362.34,9.897e-05,2,"2025-02-04T06:52:04.434",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597240,1738651924444,-1037.7,9.897e-05,2,"2025-02-04T06:52:04.444",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597241,1738651924455,-3517.11,9.897e-05,2,"2025-02-04T06:52:04.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597242,1738651924464,-500.0,9.897e-05,2,"2025-02-04T06:52:04.464",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597243,1738651924474,-2639.94,9.897e-05,2,"2025-02-04T06:52:04.474",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597244,1738651924484,-665.18,9.897e-05,2,"2025-02-04T06:52:04.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597245,1738651924494,-1806.83,9.897e-05,2,"2025-02-04T06:52:04.494",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597246,1738651924504,-2956.17,9.897e-05,2,"2025-02-04T06:52:04.504",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597247,1738651924514,-634.35,9.897e-05,2,"2025-02-04T06:52:04.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597248,1738651924524,-1174.99,9.897e-05,2,"2025-02-04T06:52:04.524",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597249,1738651924534,-505.68,9.897e-05,2,"2025-02-04T06:52:04.534",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597250,1738651924544,-3489.81,9.897e-05,2,"2025-02-04T06:52:04.544",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597251,1738651924558,-2290.92,9.897e-05,2,"2025-02-04T06:52:04.558",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597252,1738651924568,-2152.55,9.897e-05,2,"2025-02-04T06:52:04.568",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597253,1738651924579,-1492.95,9.897e-05,2,"2025-02-04T06:52:04.579",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597254,1738651924589,-500.0,9.898e-05,2,"2025-02-04T06:52:04.589",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597255,1738651924599,-1386.25,9.898e-05,2,"2025-02-04T06:52:04.599",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597256,1738651924609,-573.38,9.898e-05,2,"2025-02-04T06:52:04.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597257,1738651924619,-1162.27,9.898e-05,2,"2025-02-04T06:52:04.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597258,1738651924629,-886.96,9.898e-05,2,"2025-02-04T06:52:04.629",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597259,1738651924640,-1960.06,9.898e-05,2,"2025-02-04T06:52:04.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597260,1738651924650,-500.0,9.898e-05,2,"2025-02-04T06:52:04.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597261,1738651924660,-1816.95,9.898e-05,2,"2025-02-04T06:52:04.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597262,1738651924671,-507.74,9.898e-05,2,"2025-02-04T06:52:04.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597263,1738651924680,-1692.58,9.898e-05,2,"2025-02-04T06:52:04.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597264,1738651924691,-500.0,9.898e-05,2,"2025-02-04T06:52:04.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597265,1738651924705,-1233.2,9.898e-05,2,"2025-02-04T06:52:04.705",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597266,1738651924726,-837.33,9.898e-05,2,"2025-02-04T06:52:04.726",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597267,1738651924744,-1065.99,9.898e-05,2,"2025-02-04T06:52:04.744",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597268,1738651924765,-1129.84,9.898e-05,2,"2025-02-04T06:52:04.765",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597269,1738651924781,-1504.93,9.898e-05,2,"2025-02-04T06:52:04.781",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597270,1738651924800,-1321.61,9.898e-05,2,"2025-02-04T06:52:04.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597271,1738651924821,-1364.66,9.898e-05,2,"2025-02-04T06:52:04.821",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597272,1738651924843,-745.69,9.898e-05,2,"2025-02-04T06:52:04.843",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597273,1738651924863,-1579.1,9.898e-05,2,"2025-02-04T06:52:04.863",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597274,1738651924882,-1941.246848,9.898e-05,2,"2025-02-04T06:52:04.882",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597275,1738651924899,-629.84,9.898e-05,2,"2025-02-04T06:52:04.899",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597276,1738651924916,-1596.8,9.898e-05,2,"2025-02-04T06:52:04.916",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597277,1738651924933,-517.05423049,9.898e-05,2,"2025-02-04T06:52:04.933",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597278,1738651924950,-986.75,9.898e-05,2,"2025-02-04T06:52:04.950",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597279,1738651924965,-500.0,9.898e-05,2,"2025-02-04T06:52:04.965",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597280,1738651924983,-879.57,9.898e-05,2,"2025-02-04T06:52:04.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597281,1738651925000,-628.73,9.898e-05,2,"2025-02-04T06:52:05.000",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597282,1738651925018,-500.0,9.898e-05,2,"2025-02-04T06:52:05.018",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597283,1738651925034,-1927.353361,9.898e-05,2,"2025-02-04T06:52:05.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597284,1738651925050,-500.0,9.898e-05,2,"2025-02-04T06:52:05.050",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597285,1738651925068,-628.63,9.898e-05,2,"2025-02-04T06:52:05.068",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597286,1738651925090,-1061.5,9.898e-05,2,"2025-02-04T06:52:05.090",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597287,1738651925107,-720.77,9.898e-05,2,"2025-02-04T06:52:05.107",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597288,1738651925126,-1583.49,9.898e-05,2,"2025-02-04T06:52:05.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597289,1738651925143,-1268.29,9.898e-05,2,"2025-02-04T06:52:05.143",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597290,1738651925159,-500.0,9.898e-05,2,"2025-02-04T06:52:05.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597291,1738651925176,-839.48,9.898e-05,2,"2025-02-04T06:52:05.176",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597292,1738651925195,-1688.73,9.898e-05,2,"2025-02-04T06:52:05.195",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597293,1738651925211,-1876.72,9.898e-05,2,"2025-02-04T06:52:05.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597294,1738651925227,-802.61,9.898e-05,2,"2025-02-04T06:52:05.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597295,1738651925244,-610.52,9.898e-05,2,"2025-02-04T06:52:05.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597296,1738651925259,-1840.23,9.898e-05,2,"2025-02-04T06:52:05.259",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597297,1738651925275,-622.05,9.898e-05,2,"2025-02-04T06:52:05.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597298,1738651925292,-1395.09,9.898e-05,2,"2025-02-04T06:52:05.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597299,1738651925312,-1984.41,9.898e-05,2,"2025-02-04T06:52:05.312",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597300,1738651925328,-500.0,9.898e-05,2,"2025-02-04T06:52:05.328",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597301,1738651925345,-573.41,9.898e-05,2,"2025-02-04T06:52:05.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597302,1738651925361,-500.0,9.898e-05,2,"2025-02-04T06:52:05.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597303,1738651925378,-702.06,9.898e-05,2,"2025-02-04T06:52:05.378",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597304,1738651925393,-1107.58,9.898e-05,2,"2025-02-04T06:52:05.393",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597305,1738651925408,-500.0,9.898e-05,2,"2025-02-04T06:52:05.408",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597306,1738651925423,-500.0,9.898e-05,2,"2025-02-04T06:52:05.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597307,1738651925439,-500.0,9.898e-05,2,"2025-02-04T06:52:05.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597308,1738651925455,-500.0,9.898e-05,2,"2025-02-04T06:52:05.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597309,1738651925470,-1023.87,9.898e-05,2,"2025-02-04T06:52:05.470",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597310,1738651925485,-2235.71,9.898e-05,2,"2025-02-04T06:52:05.485",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597311,1738651925500,-864.57,9.898e-05,2,"2025-02-04T06:52:05.500",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597312,1738651925514,-1442.14,9.898e-05,2,"2025-02-04T06:52:05.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597313,1738651925529,-152.907822,9.898e-05,2,"2025-02-04T06:52:05.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597314,1738651925545,-1526.09,9.898e-05,2,"2025-02-04T06:52:05.545",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597315,1738651925562,-749.13,9.898e-05,2,"2025-02-04T06:52:05.562",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597316,1738651925577,-871.17,9.898e-05,2,"2025-02-04T06:52:05.577",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597317,1738651925593,-1146.18,9.898e-05,2,"2025-02-04T06:52:05.593",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597318,1738651925609,-662.91,9.898e-05,2,"2025-02-04T06:52:05.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597319,1738651925624,-500.0,9.898e-05,2,"2025-02-04T06:52:05.624",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597320,1738651925639,-1009.64,9.898e-05,2,"2025-02-04T06:52:05.639",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597321,1738651925655,-2267.45,9.898e-05,2,"2025-02-04T06:52:05.655",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597322,1738651925671,-656.52,9.898e-05,2,"2025-02-04T06:52:05.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597323,1738651925685,-500.0,9.898e-05,2,"2025-02-04T06:52:05.685",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597324,1738651925700,-541.89,9.898e-05,2,"2025-02-04T06:52:05.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597325,1738651925716,-736.13,9.898e-05,2,"2025-02-04T06:52:05.716",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597326,1738651925730,-1760.16,9.898e-05,2,"2025-02-04T06:52:05.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597327,1738651925744,-2409.33,9.898e-05,2,"2025-02-04T06:52:05.744",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597328,1738651925760,-1852.54,9.898e-05,2,"2025-02-04T06:52:05.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597329,1738651925774,-2838.45,9.898e-05,2,"2025-02-04T06:52:05.774",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597330,1738651925792,-528.53,9.898e-05,2,"2025-02-04T06:52:05.792",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597331,1738651925806,-545.79,9.898e-05,2,"2025-02-04T06:52:05.806",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597332,1738651925823,-2890.01,9.898e-05,2,"2025-02-04T06:52:05.823",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597333,1738651925839,-500.0,9.898e-05,2,"2025-02-04T06:52:05.839",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597334,1738651925855,-2478.82,9.898e-05,2,"2025-02-04T06:52:05.855",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597335,1738651925871,-500.0,9.898e-05,2,"2025-02-04T06:52:05.871",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597336,1738651925886,-500.0,9.898e-05,2,"2025-02-04T06:52:05.886",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597337,1738651925902,-942.69,9.898e-05,2,"2025-02-04T06:52:05.902",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597338,1738651925918,-1246.43,9.898e-05,2,"2025-02-04T06:52:05.918",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597339,1738651925934,-500.0,9.898e-05,2,"2025-02-04T06:52:05.934",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597340,1738651925950,-2635.78,9.898e-05,2,"2025-02-04T06:52:05.950",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597341,1738651925966,-1761.95,9.898e-05,2,"2025-02-04T06:52:05.966",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597342,1738651925981,-793.19,9.898e-05,2,"2025-02-04T06:52:05.981",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597343,1738651925997,-2601.96,9.898e-05,2,"2025-02-04T06:52:05.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597344,1738651926013,-2705.26,9.898e-05,2,"2025-02-04T06:52:06.013",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597345,1738651926029,-1478.32,9.898e-05,2,"2025-02-04T06:52:06.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597346,1738651926045,-500.0,9.898e-05,2,"2025-02-04T06:52:06.045",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597347,1738651926061,-2173.93,9.898e-05,2,"2025-02-04T06:52:06.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597348,1738651926076,-2878.08,9.898e-05,2,"2025-02-04T06:52:06.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597349,1738651926092,-1170.31,9.898e-05,2,"2025-02-04T06:52:06.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597350,1738651926107,-500.0,9.898e-05,2,"2025-02-04T06:52:06.107",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597351,1738651926125,-2206.62,9.898e-05,2,"2025-02-04T06:52:06.125",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597352,1738651926140,-533.56,9.898e-05,2,"2025-02-04T06:52:06.140",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597353,1738651926156,-1881.39,9.898e-05,2,"2025-02-04T06:52:06.156",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597354,1738651926171,-2920.46,9.898e-05,2,"2025-02-04T06:52:06.171",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597355,1738651926186,-699.93,9.898e-05,2,"2025-02-04T06:52:06.186",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597356,1738651926202,-2040.45,9.898e-05,2,"2025-02-04T06:52:06.202",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597357,1738651926223,-500.0,9.898e-05,2,"2025-02-04T06:52:06.223",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597358,1738651926239,-2227.02,9.898e-05,2,"2025-02-04T06:52:06.239",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597359,1738651926254,-614.25,9.898e-05,2,"2025-02-04T06:52:06.254",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597360,1738651926269,-779.73,9.898e-05,2,"2025-02-04T06:52:06.269",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597361,1738651926284,-2094.99,9.898e-05,2,"2025-02-04T06:52:06.284",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597362,1738651926300,-1294.54,9.898e-05,2,"2025-02-04T06:52:06.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597363,1738651926318,-3429.21,9.898e-05,2,"2025-02-04T06:52:06.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597364,1738651926334,-500.0,9.898e-05,2,"2025-02-04T06:52:06.334",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597365,1738651926349,-2303.31,9.898e-05,2,"2025-02-04T06:52:06.349",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597366,1738651926364,-500.0,9.898e-05,2,"2025-02-04T06:52:06.364",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597367,1738651926379,-2519.6,9.898e-05,2,"2025-02-04T06:52:06.379",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597368,1738651926394,-500.0,9.898e-05,2,"2025-02-04T06:52:06.394",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597369,1738651926409,-596.06,9.898e-05,2,"2025-02-04T06:52:06.409",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597370,1738651926423,-540.23,9.898e-05,2,"2025-02-04T06:52:06.423",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597371,1738651926439,-3292.26,9.898e-05,2,"2025-02-04T06:52:06.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597372,1738651926454,-2116.61,9.898e-05,2,"2025-02-04T06:52:06.454",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597373,1738651926469,-4613.87,9.898e-05,2,"2025-02-04T06:52:06.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597374,1738651926484,-3463.94,9.898e-05,2,"2025-02-04T06:52:06.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597375,1738651926499,-1583.36,9.898e-05,2,"2025-02-04T06:52:06.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597376,1738651926514,-723.79,9.898e-05,2,"2025-02-04T06:52:06.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597377,1738651926528,-1828.01,9.898e-05,2,"2025-02-04T06:52:06.528",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597378,1738651926542,-2319.2,9.898e-05,2,"2025-02-04T06:52:06.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597379,1738651926559,-3655.1,9.898e-05,2,"2025-02-04T06:52:06.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597380,1738651926573,-500.0,9.898e-05,2,"2025-02-04T06:52:06.573",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597381,1738651926590,-2342.96,9.898e-05,2,"2025-02-04T06:52:06.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597382,1738651926604,-3953.69,9.898e-05,2,"2025-02-04T06:52:06.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597383,1738651926619,-1102.3,9.898e-05,2,"2025-02-04T06:52:06.619",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597384,1738651926632,-687.18,9.898e-05,2,"2025-02-04T06:52:06.632",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597385,1738651926646,-1381.74,9.898e-05,2,"2025-02-04T06:52:06.646",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597386,1738651926663,-500.0,9.898e-05,2,"2025-02-04T06:52:06.663",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597387,1738651926681,-2821.45,9.898e-05,2,"2025-02-04T06:52:06.681",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597388,1738651926696,-3735.43,9.898e-05,2,"2025-02-04T06:52:06.696",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597389,1738651926712,-321.79233404,9.898e-05,2,"2025-02-04T06:52:06.712",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597390,1738651926727,-578.47,9.898e-05,2,"2025-02-04T06:52:06.727",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597391,1738651926742,-4039.67,9.898e-05,2,"2025-02-04T06:52:06.742",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597392,1738651927030,-7208.32,9.898e-05,2,"2025-02-04T06:52:07.030",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597393,1738651927043,-500.0,9.898e-05,2,"2025-02-04T06:52:07.043",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597394,1738651927054,-4132.64,9.898e-05,2,"2025-02-04T06:52:07.054",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597395,1738651927064,-779.56,9.898e-05,2,"2025-02-04T06:52:07.064",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597396,1738651927074,-1096.53,9.898e-05,2,"2025-02-04T06:52:07.074",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597397,1738651927083,-695.86,9.898e-05,2,"2025-02-04T06:52:07.083",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597398,1738651927093,-1243.82,9.898e-05,2,"2025-02-04T06:52:07.093",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597399,1738651927103,-500.0,9.898e-05,2,"2025-02-04T06:52:07.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597400,1738651927114,-9349.12,9.898e-05,2,"2025-02-04T06:52:07.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597401,1738651927126,-767.74,9.898e-05,2,"2025-02-04T06:52:07.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597402,1738651927136,-590.61,9.898e-05,2,"2025-02-04T06:52:07.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597403,1738651927145,-1992.72,9.898e-05,2,"2025-02-04T06:52:07.145",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597404,1738651927155,-1043.64,9.898e-05,2,"2025-02-04T06:52:07.155",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597405,1738651927165,-433.62711551,9.898e-05,2,"2025-02-04T06:52:07.165",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597406,1738651927174,-500.0,9.898e-05,2,"2025-02-04T06:52:07.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597407,1738651927184,-3184.53,9.898e-05,2,"2025-02-04T06:52:07.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597408,1738651927194,-960.35,9.898e-05,2,"2025-02-04T06:52:07.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597409,1738651927206,-3457.48,9.898e-05,2,"2025-02-04T06:52:07.206",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597410,1738651927216,-543.03,9.898e-05,2,"2025-02-04T06:52:07.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597411,1738651927226,-567.99,9.898e-05,2,"2025-02-04T06:52:07.226",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597412,1738651927235,-500.0,9.898e-05,2,"2025-02-04T06:52:07.235",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597413,1738651927245,-1178.38,9.898e-05,2,"2025-02-04T06:52:07.245",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597414,1738651927255,-3649.67,9.898e-05,2,"2025-02-04T06:52:07.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597415,1738651927264,-568.89,9.898e-05,2,"2025-02-04T06:52:07.264",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597416,1738651927275,-3263.47,9.898e-05,2,"2025-02-04T06:52:07.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597417,1738651927285,-1509.83,9.898e-05,2,"2025-02-04T06:52:07.285",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597418,1738651927295,-2825.8,9.898e-05,2,"2025-02-04T06:52:07.295",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597419,1738651927305,-551.84,9.898e-05,2,"2025-02-04T06:52:07.305",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597420,1738651927315,-521.44,9.898e-05,2,"2025-02-04T06:52:07.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597421,1738651927326,-500.0,9.898e-05,2,"2025-02-04T06:52:07.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597422,1738651927335,-500.0,9.898e-05,2,"2025-02-04T06:52:07.335",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597423,1738651927345,-2253.1,9.898e-05,2,"2025-02-04T06:52:07.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597424,1738651927356,-531.39,9.898e-05,2,"2025-02-04T06:52:07.356",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597425,1738651927366,-2034.78,9.898e-05,2,"2025-02-04T06:52:07.366",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597426,1738651927377,-3059.11,9.898e-05,2,"2025-02-04T06:52:07.377",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597427,1738651927387,-1676.59,9.898e-05,2,"2025-02-04T06:52:07.387",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597428,1738651927397,-500.0,9.898e-05,2,"2025-02-04T06:52:07.397",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597429,1738651927407,-3067.77,9.898e-05,2,"2025-02-04T06:52:07.407",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597430,1738651927417,-811.45,9.898e-05,2,"2025-02-04T06:52:07.417",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597431,1738651927427,-704.39,9.898e-05,2,"2025-02-04T06:52:07.427",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597432,1738651927437,-1599.03,9.898e-05,2,"2025-02-04T06:52:07.437",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597433,1738651927448,-1503.5,9.898e-05,2,"2025-02-04T06:52:07.448",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597434,1738651927457,-1492.09,9.898e-05,2,"2025-02-04T06:52:07.457",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597435,1738651927467,-1793.52,9.898e-05,2,"2025-02-04T06:52:07.467",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597436,1738651927477,-602.67,9.898e-05,2,"2025-02-04T06:52:07.477",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597437,1738651927487,-500.0,9.898e-05,2,"2025-02-04T06:52:07.487",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597438,1738651927498,-532.79,9.898e-05,2,"2025-02-04T06:52:07.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597439,1738651927509,-626.12,9.898e-05,2,"2025-02-04T06:52:07.509",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597440,1738651927520,-508.24,9.898e-05,2,"2025-02-04T06:52:07.520",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597441,1738651927529,-648.43,9.898e-05,2,"2025-02-04T06:52:07.529",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597442,1738651927539,-3133.77,9.898e-05,2,"2025-02-04T06:52:07.539",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597443,1738651927548,-500.0,9.898e-05,2,"2025-02-04T06:52:07.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597444,1738651927559,-500.0,9.898e-05,2,"2025-02-04T06:52:07.559",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597445,1738651927569,-500.0,9.898e-05,2,"2025-02-04T06:52:07.569",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597446,1738651927578,-2093.99,9.898e-05,2,"2025-02-04T06:52:07.578",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597447,1738651927588,-1378.56,9.898e-05,2,"2025-02-04T06:52:07.588",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597448,1738651927598,-3288.7,9.898e-05,2,"2025-02-04T06:52:07.598",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597449,1738651927609,-13184.64933084,9.9e-05,2,"2025-02-04T06:52:07.609",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597450,1738651927620,-1100.0,9.9e-05,3,"2025-02-04T06:52:07.620",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597451,1738651927630,-3438.53,9.908e-05,2,"2025-02-04T06:52:07.630",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597452,1738651927640,-500.0,9.908e-05,2,"2025-02-04T06:52:07.640",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597453,1738651927649,-1646.64,9.908e-05,2,"2025-02-04T06:52:07.649",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597454,1738651927666,-3741.7,9.908e-05,2,"2025-02-04T06:52:07.666",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597455,1738651927680,-3952.63,9.908e-05,2,"2025-02-04T06:52:07.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597456,1738651927690,-3680.29,9.908e-05,2,"2025-02-04T06:52:07.690",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597457,1738651927700,-4147.98,9.908e-05,2,"2025-02-04T06:52:07.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597458,1738651927710,-4138.09,9.908e-05,2,"2025-02-04T06:52:07.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597459,1738651927721,-2408.72,9.908e-05,2,"2025-02-04T06:52:07.721",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597460,1738651927731,-1057.21,9.908e-05,2,"2025-02-04T06:52:07.731",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597461,1738651927741,-2579.52,9.908e-05,2,"2025-02-04T06:52:07.741",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597462,1738651927751,-3070.89,9.908e-05,2,"2025-02-04T06:52:07.751",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597463,1738651927760,-2766.53,9.908e-05,2,"2025-02-04T06:52:07.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597464,1738651927770,-3378.45,9.908e-05,2,"2025-02-04T06:52:07.770",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597465,1738651927780,-1311.77,9.908e-05,2,"2025-02-04T06:52:07.780",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597466,1738651927790,-2863.92,9.908e-05,2,"2025-02-04T06:52:07.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597467,1738651927800,-4110.8,9.908e-05,2,"2025-02-04T06:52:07.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597468,1738651927811,-3875.56,9.908e-05,2,"2025-02-04T06:52:07.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597469,1738651927822,-2764.33,9.908e-05,2,"2025-02-04T06:52:07.822",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597470,1738651927832,-3587.47,9.908e-05,2,"2025-02-04T06:52:07.832",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597471,1738651927842,-717.35,9.908e-05,2,"2025-02-04T06:52:07.842",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597472,1738651927852,-2721.91,9.908e-05,2,"2025-02-04T06:52:07.852",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597473,1738651927862,-500.0,9.959e-05,2,"2025-02-04T06:52:07.862",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597474,1738651927872,-894.03,9.959e-05,2,"2025-02-04T06:52:07.872",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597475,1738651927881,-500.0,9.959e-05,2,"2025-02-04T06:52:07.881",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597476,1738651927891,-549.03,9.959e-05,2,"2025-02-04T06:52:07.891",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597477,1738651927900,-652.3,9.959e-05,2,"2025-02-04T06:52:07.900",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597478,1738651927910,-500.0,9.959e-05,2,"2025-02-04T06:52:07.910",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597479,1738651927920,-500.0,9.959e-05,2,"2025-02-04T06:52:07.920",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597480,1738651927929,-778.56,9.959e-05,2,"2025-02-04T06:52:07.929",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597481,1738651927939,-573.55,9.959e-05,2,"2025-02-04T06:52:07.939",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597482,1738651927948,-500.0,9.959e-05,2,"2025-02-04T06:52:07.948",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597483,1738651927958,-1319.98,9.959e-05,2,"2025-02-04T06:52:07.958",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597484,1738651927967,-578.36,9.96e-05,2,"2025-02-04T06:52:07.967",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597485,1738651927977,-500.0,9.96e-05,2,"2025-02-04T06:52:07.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597486,1738651927986,-500.0,9.96e-05,2,"2025-02-04T06:52:07.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597487,1738651927996,-500.0,9.96e-05,2,"2025-02-04T06:52:07.996",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597488,1738651928005,-500.0,9.96e-05,2,"2025-02-04T06:52:08.005",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597489,1738651928015,-710.18,9.96e-05,2,"2025-02-04T06:52:08.015",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597490,1738651928025,-522.69,9.96e-05,2,"2025-02-04T06:52:08.025",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597491,1738651928034,-603.54,9.96e-05,2,"2025-02-04T06:52:08.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597492,1738651928044,-623.15,9.96e-05,2,"2025-02-04T06:52:08.044",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597493,1738651928054,-500.0,9.96e-05,2,"2025-02-04T06:52:08.054",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597494,1738651928064,-1377.31,9.96e-05,2,"2025-02-04T06:52:08.064",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597495,1738651928074,-500.0,9.96e-05,2,"2025-02-04T06:52:08.074",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597496,1738651928083,-500.0,9.96e-05,2,"2025-02-04T06:52:08.083",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597497,1738651928093,-858.49,9.96e-05,2,"2025-02-04T06:52:08.093",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597498,1738651928103,-639.79,9.96e-05,2,"2025-02-04T06:52:08.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597499,1738651928112,-657.95,9.96e-05,2,"2025-02-04T06:52:08.112",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597500,1738651928124,-524.94,9.96e-05,2,"2025-02-04T06:52:08.124",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597501,1738651928134,-770.99,9.96e-05,2,"2025-02-04T06:52:08.134",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597502,1738651928143,-500.0,9.96e-05,2,"2025-02-04T06:52:08.143",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597503,1738651928153,-500.0,9.96e-05,2,"2025-02-04T06:52:08.153",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597504,1738651928163,-500.0,9.96e-05,2,"2025-02-04T06:52:08.163",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597505,1738651928173,-500.0,9.96e-05,2,"2025-02-04T06:52:08.173",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597506,1738651928183,-611.3,9.96e-05,2,"2025-02-04T06:52:08.183",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597507,1738651928193,-902.57,9.96e-05,2,"2025-02-04T06:52:08.193",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597508,1738651928204,-500.0,9.96e-05,2,"2025-02-04T06:52:08.204",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597509,1738651928214,-2189.52,9.96e-05,2,"2025-02-04T06:52:08.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597510,1738651928224,-500.0,9.96e-05,2,"2025-02-04T06:52:08.224",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597511,1738651928234,-1033.88,9.96e-05,2,"2025-02-04T06:52:08.234",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597512,1738651928244,-500.0,9.96e-05,2,"2025-02-04T06:52:08.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597513,1738651928255,-832.83,9.96e-05,2,"2025-02-04T06:52:08.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597514,1738651928265,-500.0,9.96e-05,2,"2025-02-04T06:52:08.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597515,1738651928275,-505.08,9.96e-05,2,"2025-02-04T06:52:08.275",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597516,1738651928286,-500.0,9.96e-05,2,"2025-02-04T06:52:08.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597517,1738651928297,-682.97,9.96e-05,2,"2025-02-04T06:52:08.297",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597518,1738651928309,-848.97,9.96e-05,2,"2025-02-04T06:52:08.309",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597519,1738651928319,-1302.8,9.96e-05,2,"2025-02-04T06:52:08.319",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597520,1738651928330,-500.0,9.96e-05,2,"2025-02-04T06:52:08.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597521,1738651928340,-1221.1,9.96e-05,2,"2025-02-04T06:52:08.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597522,1738651928351,-1301.56,9.96e-05,2,"2025-02-04T06:52:08.351",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597523,1738651928361,-503.80435009,9.96e-05,2,"2025-02-04T06:52:08.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597524,1738651928371,-869.74,9.96e-05,2,"2025-02-04T06:52:08.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597525,1738651928381,-1267.25,9.96e-05,2,"2025-02-04T06:52:08.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597526,1738651928391,-500.0,9.96e-05,2,"2025-02-04T06:52:08.391",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597527,1738651928401,-1350.38,9.96e-05,2,"2025-02-04T06:52:08.401",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597528,1738651928411,-1376.69,9.96e-05,2,"2025-02-04T06:52:08.411",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597529,1738651928420,-765.49,9.96e-05,2,"2025-02-04T06:52:08.420",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597530,1738651928430,-500.0,9.96e-05,2,"2025-02-04T06:52:08.430",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597531,1738651928440,-500.0,9.96e-05,2,"2025-02-04T06:52:08.440",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597532,1738651928450,-1594.6,9.96e-05,2,"2025-02-04T06:52:08.450",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597533,1738651928459,-1384.45,9.96e-05,2,"2025-02-04T06:52:08.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597534,1738651928469,-2328.86,9.96e-05,2,"2025-02-04T06:52:08.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597535,1738651928479,-662.7,9.96e-05,2,"2025-02-04T06:52:08.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597536,1738651928489,-500.0,9.96e-05,2,"2025-02-04T06:52:08.489",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597537,1738651928499,-1335.29,9.96e-05,2,"2025-02-04T06:52:08.499",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597538,1738651928508,-500.0,9.96e-05,2,"2025-02-04T06:52:08.508",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597539,1738651928518,-659.98,9.96e-05,2,"2025-02-04T06:52:08.518",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597540,1738651928528,-2449.75,9.96e-05,2,"2025-02-04T06:52:08.528",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597541,1738651928538,-612.87,9.96e-05,2,"2025-02-04T06:52:08.538",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597542,1738651928548,-1097.71,9.96e-05,2,"2025-02-04T06:52:08.548",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597543,1738651928561,-710.91,9.96e-05,2,"2025-02-04T06:52:08.561",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597544,1738651928570,-543.58,9.96e-05,2,"2025-02-04T06:52:08.570",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597545,1738651928580,-500.0,9.96e-05,2,"2025-02-04T06:52:08.580",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597546,1738651928590,-1882.1,9.96e-05,2,"2025-02-04T06:52:08.590",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597547,1738651928600,-500.0,9.96e-05,2,"2025-02-04T06:52:08.600",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597548,1738651928611,-2099.03,9.96e-05,2,"2025-02-04T06:52:08.611",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597549,1738651928621,-698.47,9.96e-05,2,"2025-02-04T06:52:08.621",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597550,1738651928631,-500.0,9.96e-05,2,"2025-02-04T06:52:08.631",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597551,1738651928641,-500.0,9.96e-05,2,"2025-02-04T06:52:08.641",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597552,1738651928650,-613.08,9.96e-05,2,"2025-02-04T06:52:08.650",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597553,1738651928660,-1113.29,9.96e-05,2,"2025-02-04T06:52:08.660",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597554,1738651928670,-500.0,9.96e-05,2,"2025-02-04T06:52:08.670",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597555,1738651928680,-1797.38,9.96e-05,2,"2025-02-04T06:52:08.680",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597556,1738651928690,-500.0,9.96e-05,2,"2025-02-04T06:52:08.690",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597557,1738651928700,-739.28,9.96e-05,2,"2025-02-04T06:52:08.700",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597558,1738651928710,-500.0,9.96e-05,2,"2025-02-04T06:52:08.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597559,1738651928719,-1290.62,9.96e-05,2,"2025-02-04T06:52:08.719",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597560,1738651928730,-500.0,9.96e-05,2,"2025-02-04T06:52:08.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597561,1738651928739,-500.0,9.96e-05,2,"2025-02-04T06:52:08.739",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597562,1738651928749,-500.0,9.96e-05,2,"2025-02-04T06:52:08.749",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597563,1738651928760,-500.0,9.96e-05,2,"2025-02-04T06:52:08.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597564,1738651928770,-1811.38,9.96e-05,2,"2025-02-04T06:52:08.770",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597565,1738651928780,-631.18,9.96e-05,2,"2025-02-04T06:52:08.780",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597566,1738651928789,-1254.13,9.96e-05,2,"2025-02-04T06:52:08.789",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597567,1738651928799,-500.0,9.96e-05,2,"2025-02-04T06:52:08.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597568,1738651928811,-1097.17,9.96e-05,2,"2025-02-04T06:52:08.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597569,1738651928820,-991.82,9.96e-05,2,"2025-02-04T06:52:08.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597570,1738651928830,-500.0,9.96e-05,2,"2025-02-04T06:52:08.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597571,1738651928840,-500.0,9.96e-05,2,"2025-02-04T06:52:08.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597572,1738651928850,-627.77,9.96e-05,2,"2025-02-04T06:52:08.850",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597573,1738651928859,-500.0,9.96e-05,2,"2025-02-04T06:52:08.859",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597574,1738651928869,-1787.47,9.96e-05,2,"2025-02-04T06:52:08.869",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597575,1738651928879,-2221.8,9.96e-05,2,"2025-02-04T06:52:08.879",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597576,1738651928889,-804.27,9.96e-05,2,"2025-02-04T06:52:08.889",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597577,1738651928898,-1310.71,9.96e-05,2,"2025-02-04T06:52:08.898",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597578,1738651928908,-500.0,9.96e-05,2,"2025-02-04T06:52:08.908",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597579,1738651928917,-3296.39,9.96e-05,2,"2025-02-04T06:52:08.917",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597580,1738651928927,-562.33,9.96e-05,2,"2025-02-04T06:52:08.927",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597581,1738651928937,-790.63,9.96e-05,2,"2025-02-04T06:52:08.937",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597582,1738651928947,-1182.99,9.96e-05,2,"2025-02-04T06:52:08.947",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597583,1738651928957,-1297.64,9.96e-05,2,"2025-02-04T06:52:08.957",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597584,1738651928967,-774.54,9.96e-05,2,"2025-02-04T06:52:08.967",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597585,1738651928977,-727.93,9.96e-05,2,"2025-02-04T06:52:08.977",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597586,1738651928986,-500.0,9.96e-05,2,"2025-02-04T06:52:08.986",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597587,1738651928997,-1926.99,9.96e-05,2,"2025-02-04T06:52:08.997",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597588,1738651929006,-1409.12,9.96e-05,2,"2025-02-04T06:52:09.006",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597589,1738651929016,-500.0,9.96e-05,2,"2025-02-04T06:52:09.016",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597590,1738651929027,-1967.91,9.96e-05,2,"2025-02-04T06:52:09.027",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597591,1738651929037,-1137.79,9.96e-05,2,"2025-02-04T06:52:09.037",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597592,1738651929047,-500.0,9.96e-05,2,"2025-02-04T06:52:09.047",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597593,1738651929060,-500.0,9.96e-05,2,"2025-02-04T06:52:09.060",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597594,1738651929071,-1241.55,9.96e-05,2,"2025-02-04T06:52:09.071",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597595,1738651929082,-500.0,9.96e-05,2,"2025-02-04T06:52:09.082",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597596,1738651929092,-582.03,9.96e-05,2,"2025-02-04T06:52:09.092",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597597,1738651929102,-500.0,9.96e-05,2,"2025-02-04T06:52:09.102",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597598,1738651929115,-2472.38,9.96e-05,2,"2025-02-04T06:52:09.115",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597599,1738651929126,-500.0,9.96e-05,2,"2025-02-04T06:52:09.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597600,1738651929136,-551.09,9.96e-05,2,"2025-02-04T06:52:09.136",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597601,1738651929147,-1439.06,9.96e-05,2,"2025-02-04T06:52:09.147",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597602,1738651929158,-500.0,9.96e-05,2,"2025-02-04T06:52:09.158",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597603,1738651929168,-1487.13,9.96e-05,2,"2025-02-04T06:52:09.168",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597604,1738651929178,-500.0,9.96e-05,2,"2025-02-04T06:52:09.178",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597605,1738651929188,-1607.5,9.96e-05,2,"2025-02-04T06:52:09.188",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597606,1738651929200,-3353.26,9.96e-05,2,"2025-02-04T06:52:09.200",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597607,1738651929211,-500.0,9.96e-05,2,"2025-02-04T06:52:09.211",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597608,1738651929221,-1710.03,9.96e-05,2,"2025-02-04T06:52:09.221",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597609,1738651929230,-678.92,9.96e-05,2,"2025-02-04T06:52:09.230",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597610,1738651929240,-1755.84,9.96e-05,2,"2025-02-04T06:52:09.240",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597611,1738651929250,-2208.53,9.96e-05,2,"2025-02-04T06:52:09.250",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597612,1738651929260,-762.71,9.96e-05,2,"2025-02-04T06:52:09.260",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597613,1738651929270,-173.4502715,9.96e-05,2,"2025-02-04T06:52:09.270",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597614,1738651929281,-562.92,9.96e-05,2,"2025-02-04T06:52:09.281",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597615,1738651929291,-2000.55,9.96e-05,2,"2025-02-04T06:52:09.291",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597616,1738651929300,-521.56,9.96e-05,2,"2025-02-04T06:52:09.300",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597617,1738651929315,-1457.81,9.96e-05,2,"2025-02-04T06:52:09.315",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597618,1738651929326,-665.54,9.96e-05,2,"2025-02-04T06:52:09.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597619,1738651929336,-1064.1,9.96e-05,2,"2025-02-04T06:52:09.336",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597620,1738651929345,-3252.58,9.96e-05,2,"2025-02-04T06:52:09.345",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597621,1738651929355,-500.0,9.96e-05,2,"2025-02-04T06:52:09.355",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597622,1738651929365,-500.0,9.96e-05,2,"2025-02-04T06:52:09.365",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597623,1738651929375,-774.04,9.96e-05,2,"2025-02-04T06:52:09.375",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597624,1738651929385,-500.0,9.96e-05,2,"2025-02-04T06:52:09.385",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597625,1738651929395,-1356.21,9.96e-05,2,"2025-02-04T06:52:09.395",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597626,1738651929405,-500.0,9.96e-05,2,"2025-02-04T06:52:09.405",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597627,1738651929415,-500.0,9.96e-05,2,"2025-02-04T06:52:09.415",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597628,1738651929425,-1161.1,9.96e-05,2,"2025-02-04T06:52:09.425",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597629,1738651929435,-1271.77,9.96e-05,2,"2025-02-04T06:52:09.435",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597630,1738651929445,-1243.17,9.96e-05,2,"2025-02-04T06:52:09.445",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597631,1738651929455,-810.41,9.96e-05,2,"2025-02-04T06:52:09.455",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597632,1738651929465,-445.01429053,9.96e-05,2,"2025-02-04T06:52:09.465",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597633,1738651929475,-1701.57,9.96e-05,2,"2025-02-04T06:52:09.475",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597634,1738651929484,-500.0,9.96e-05,2,"2025-02-04T06:52:09.484",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597635,1738651929493,-1227.61,9.96e-05,2,"2025-02-04T06:52:09.493",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597636,1738651929503,-1258.33,9.96e-05,2,"2025-02-04T06:52:09.503",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597637,1738651929512,-533.93,9.96e-05,2,"2025-02-04T06:52:09.512",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597638,1738651929521,-500.0,9.96e-05,2,"2025-02-04T06:52:09.521",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597639,1738651929531,-1867.62,9.96e-05,2,"2025-02-04T06:52:09.531",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597640,1738651929542,-2414.87,9.96e-05,2,"2025-02-04T06:52:09.542",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597641,1738651929552,-1692.34,9.96e-05,2,"2025-02-04T06:52:09.552",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597642,1738651929565,-974.44,9.96e-05,2,"2025-02-04T06:52:09.565",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597643,1738651929575,-2119.85,9.96e-05,2,"2025-02-04T06:52:09.575",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597644,1738651929585,-443.71669226,9.96e-05,2,"2025-02-04T06:52:09.585",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597645,1738651929594,-608.12,9.96e-05,2,"2025-02-04T06:52:09.594",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597646,1738651929604,-500.0,9.96e-05,2,"2025-02-04T06:52:09.604",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597647,1738651929613,-706.35,9.96e-05,2,"2025-02-04T06:52:09.613",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597648,1738651929623,-980.64,9.96e-05,2,"2025-02-04T06:52:09.623",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597649,1738651929633,-557.68,9.96e-05,2,"2025-02-04T06:52:09.633",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597650,1738651929643,-1544.16,9.96e-05,2,"2025-02-04T06:52:09.643",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597651,1738651929652,-1127.81,9.96e-05,2,"2025-02-04T06:52:09.652",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597652,1738651929662,-962.28,9.96e-05,2,"2025-02-04T06:52:09.662",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597653,1738651929671,-500.0,9.96e-05,2,"2025-02-04T06:52:09.671",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597654,1738651929682,-842.89,9.96e-05,2,"2025-02-04T06:52:09.682",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597655,1738651929691,-583.68,9.96e-05,2,"2025-02-04T06:52:09.691",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597656,1738651929701,-880.05,9.96e-05,2,"2025-02-04T06:52:09.701",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597657,1738651929710,-1664.57,9.96e-05,2,"2025-02-04T06:52:09.710",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597658,1738651929720,-500.0,9.96e-05,2,"2025-02-04T06:52:09.720",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597659,1738651929730,-1460.87,9.96e-05,2,"2025-02-04T06:52:09.730",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597660,1738651929740,-537.15,9.96e-05,2,"2025-02-04T06:52:09.740",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597661,1738651929750,-2650.59,9.96e-05,2,"2025-02-04T06:52:09.750",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597662,1738651929760,-1032.75,9.96e-05,2,"2025-02-04T06:52:09.760",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597663,1738651929770,-1816.98,9.961e-05,2,"2025-02-04T06:52:09.770",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597664,1738651929780,-204.00321252,9.961e-05,2,"2025-02-04T06:52:09.780",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597665,1738651929790,-800.32,9.961e-05,2,"2025-02-04T06:52:09.790",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597666,1738651929800,-2661.74,9.961e-05,2,"2025-02-04T06:52:09.800",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597667,1738651929811,-3559.44,9.961e-05,2,"2025-02-04T06:52:09.811",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597668,1738651929820,-500.0,9.961e-05,2,"2025-02-04T06:52:09.820",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597669,1738651929830,-1000.2,9.961e-05,2,"2025-02-04T06:52:09.830",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597670,1738651929840,-1789.57,9.961e-05,2,"2025-02-04T06:52:09.840",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597671,1738651929850,-1346.06,9.961e-05,2,"2025-02-04T06:52:09.850",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597672,1738651929860,-500.0,9.961e-05,2,"2025-02-04T06:52:09.860",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597673,1738651929871,-500.0,9.961e-05,2,"2025-02-04T06:52:09.871",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597674,1738651929880,-1910.87,9.961e-05,2,"2025-02-04T06:52:09.880",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597675,1738651929890,-574.03,9.961e-05,2,"2025-02-04T06:52:09.890",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597676,1738651929900,-1533.37,9.961e-05,2,"2025-02-04T06:52:09.900",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597677,1738651929910,-1637.92,9.961e-05,2,"2025-02-04T06:52:09.910",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597678,1738651929919,-500.0,9.961e-05,2,"2025-02-04T06:52:09.919",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597679,1738651929929,-2100.89,9.961e-05,2,"2025-02-04T06:52:09.929",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597680,1738651929939,-1545.56,9.961e-05,2,"2025-02-04T06:52:09.939",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597681,1738651929949,-1220.82,9.961e-05,2,"2025-02-04T06:52:09.949",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597682,1738651929959,-1891.37,9.961e-05,2,"2025-02-04T06:52:09.959",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597683,1738651929968,-1353.58,9.961e-05,2,"2025-02-04T06:52:09.968",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597684,1738651929978,-500.0,9.961e-05,2,"2025-02-04T06:52:09.978",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597685,1738651929988,-1547.3,9.961e-05,2,"2025-02-04T06:52:09.988",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597686,1738651929998,-1928.93,9.961e-05,2,"2025-02-04T06:52:09.998",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597687,1738651930008,-951.36,9.961e-05,2,"2025-02-04T06:52:10.008",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597688,1738651930019,-1905.83,9.961e-05,2,"2025-02-04T06:52:10.019",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597689,1738651930029,-2772.81,9.961e-05,2,"2025-02-04T06:52:10.029",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597690,1738651930039,-1936.34,9.961e-05,2,"2025-02-04T06:52:10.039",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597691,1738651930049,-1218.2,9.961e-05,2,"2025-02-04T06:52:10.049",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597692,1738651930061,-760.65,9.961e-05,2,"2025-02-04T06:52:10.061",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597693,1738651930072,-1833.02,9.961e-05,2,"2025-02-04T06:52:10.072",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597694,1738651930082,-1760.21,9.961e-05,2,"2025-02-04T06:52:10.082",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597695,1738651930093,-1969.26,9.961e-05,2,"2025-02-04T06:52:10.093",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597696,1738651930103,-557.17,9.961e-05,2,"2025-02-04T06:52:10.103",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597697,1738651930114,-2207.04,9.961e-05,2,"2025-02-04T06:52:10.114",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597698,1738651930126,-1067.3,9.961e-05,2,"2025-02-04T06:52:10.126",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597699,1738651930137,-1711.85,9.961e-05,2,"2025-02-04T06:52:10.137",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597700,1738651930147,-606.13,9.961e-05,2,"2025-02-04T06:52:10.147",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597701,1738651930159,-1026.18,9.961e-05,2,"2025-02-04T06:52:10.159",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597702,1738651930169,-579.86,9.961e-05,2,"2025-02-04T06:52:10.169",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597703,1738651930179,-991.53,9.961e-05,2,"2025-02-04T06:52:10.179",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597704,1738651930189,-1828.91,9.961e-05,2,"2025-02-04T06:52:10.189",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597705,1738651930203,-1160.19,9.961e-05,2,"2025-02-04T06:52:10.203",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597706,1738651930214,-150.0,9.961e-05,2,"2025-02-04T06:52:10.214",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597707,1738651930224,-1961.27,9.961e-05,2,"2025-02-04T06:52:10.224",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597708,1738651930234,-503.46,9.962e-05,2,"2025-02-04T06:52:10.234",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597709,1738651930244,-500.0,9.962e-05,2,"2025-02-04T06:52:10.244",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597710,1738651930255,-500.0,9.962e-05,2,"2025-02-04T06:52:10.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597711,1738651930265,-637.81,9.962e-05,2,"2025-02-04T06:52:10.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597712,1738651930276,-500.0,9.962e-05,2,"2025-02-04T06:52:10.276",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597713,1738651930286,-500.0,9.962e-05,2,"2025-02-04T06:52:10.286",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597714,1738651930296,-848.3,9.962e-05,2,"2025-02-04T06:52:10.296",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597715,1738651930308,-500.0,9.962e-05,2,"2025-02-04T06:52:10.308",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597716,1738651930318,-243.78454013,9.962e-05,2,"2025-02-04T06:52:10.318",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597717,1738651930330,-617.18,9.962e-05,2,"2025-02-04T06:52:10.330",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597718,1738651930340,-508.12,9.962e-05,2,"2025-02-04T06:52:10.340",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597719,1738651930350,-1325.81,9.962e-05,2,"2025-02-04T06:52:10.350",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597720,1738651930361,-500.0,9.962e-05,2,"2025-02-04T06:52:10.361",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597721,1738651930371,-667.07,9.962e-05,2,"2025-02-04T06:52:10.371",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597722,1738651930381,-500.0,9.962e-05,2,"2025-02-04T06:52:10.381",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597723,1738651930390,-1020.47,9.962e-05,2,"2025-02-04T06:52:10.390",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597724,1738651930400,-500.0,9.962e-05,2,"2025-02-04T06:52:10.400",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597725,1738651930410,-500.0,9.962e-05,2,"2025-02-04T06:52:10.410",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597726,1738651930419,-971.18,9.962e-05,2,"2025-02-04T06:52:10.419",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597727,1738651930429,-1055.22,9.962e-05,2,"2025-02-04T06:52:10.429",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597728,1738651930439,-601.82,9.962e-05,2,"2025-02-04T06:52:10.439",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597729,1738651930449,-500.0,9.962e-05,2,"2025-02-04T06:52:10.449",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597730,1738651930459,-584.0,9.962e-05,2,"2025-02-04T06:52:10.459",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597731,1738651930469,-500.0,9.962e-05,2,"2025-02-04T06:52:10.469",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597732,1738651930479,-664.68,9.962e-05,2,"2025-02-04T06:52:10.479",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597733,1738651930488,-693.7,9.962e-05,2,"2025-02-04T06:52:10.488",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597734,1738651930498,-500.0,9.962e-05,2,"2025-02-04T06:52:10.498",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597735,1738651930508,-910.68,9.962e-05,2,"2025-02-04T06:52:10.508",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597736,1738651930517,-949.48,9.962e-05,2,"2025-02-04T06:52:10.517",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597737,1738651930527,-649.65,9.962e-05,2,"2025-02-04T06:52:10.527",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597738,1738651930536,-737.64,9.962e-05,2,"2025-02-04T06:52:10.536",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597739,1738651930546,-500.0,9.962e-05,2,"2025-02-04T06:52:10.546",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597740,1738651930555,-585.58,9.962e-05,2,"2025-02-04T06:52:10.555",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597741,1738651930565,-500.0,9.962e-05,2,"2025-02-04T06:52:10.565",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597742,1738651930576,-505.26379251,9.962e-05,2,"2025-02-04T06:52:10.576",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597743,1738651930821,-500.0,9.962e-05,2,"2025-02-04T06:52:10.821",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597744,1738651930831,-502.67,9.962e-05,2,"2025-02-04T06:52:10.831",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597745,1738651930842,-708.74,9.962e-05,2,"2025-02-04T06:52:10.842",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597746,1738651930852,-621.2,9.962e-05,2,"2025-02-04T06:52:10.852",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597747,1738651930862,-1126.75,9.962e-05,2,"2025-02-04T06:52:10.862",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597748,1738651930871,-500.0,9.962e-05,2,"2025-02-04T06:52:10.871",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597749,1738651930881,-500.0,9.962e-05,2,"2025-02-04T06:52:10.881",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597750,1738651930891,-1267.09,9.962e-05,2,"2025-02-04T06:52:10.891",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597751,1738651930902,-500.0,9.962e-05,2,"2025-02-04T06:52:10.902",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597752,1738651930911,-1330.04,9.962e-05,2,"2025-02-04T06:52:10.911",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597753,1738651930922,-893.25,9.962e-05,2,"2025-02-04T06:52:10.922",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597754,1738651930932,-500.0,9.962e-05,2,"2025-02-04T06:52:10.932",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597755,1738651930942,-522.19,9.962e-05,2,"2025-02-04T06:52:10.942",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597756,1738651930952,-741.38,9.962e-05,2,"2025-02-04T06:52:10.952",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597757,1738651930962,-1262.08,9.962e-05,2,"2025-02-04T06:52:10.962",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597758,1738651930973,-500.0,9.962e-05,2,"2025-02-04T06:52:10.973",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597759,1738651930983,-500.0,9.962e-05,2,"2025-02-04T06:52:10.983",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597760,1738651930994,-649.6,9.962e-05,2,"2025-02-04T06:52:10.994",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597761,1738651931003,-1136.55,9.962e-05,2,"2025-02-04T06:52:11.003",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597762,1738651931014,-500.0,9.962e-05,2,"2025-02-04T06:52:11.014",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597763,1738651931024,-500.0,9.962e-05,2,"2025-02-04T06:52:11.024",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597764,1738651931034,-706.95,9.962e-05,2,"2025-02-04T06:52:11.034",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597765,1738651931044,-1345.97,9.962e-05,2,"2025-02-04T06:52:11.044",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597766,1738651931054,-500.0,9.962e-05,2,"2025-02-04T06:52:11.054",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597767,1738651931066,-507.13,9.962e-05,2,"2025-02-04T06:52:11.066",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597768,1738651931076,-732.49,9.962e-05,2,"2025-02-04T06:52:11.076",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597769,1738651931086,-1293.49,9.962e-05,2,"2025-02-04T06:52:11.086",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597770,1738651931097,-502.79374801,9.962e-05,2,"2025-02-04T06:52:11.097",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597771,1738651931107,-150.0,9.968e-05,2,"2025-02-04T06:52:11.107",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597772,1738651931119,-150.0,9.969e-05,2,"2025-02-04T06:52:11.119",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597773,1738651931132,-284.75351065,9.973e-05,2,"2025-02-04T06:52:11.132",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597774,1738651931142,-3010798.47170724,9.98e-05,2,"2025-02-04T06:52:11.142",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597775,1738651931153,-5678.1037888,9.981e-05,2,"2025-02-04T06:52:11.153",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597776,1738651931164,-1894.8987615,9.981e-05,2,"2025-02-04T06:52:11.164",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597777,1738651931174,-150.0,9.981e-05,2,"2025-02-04T06:52:11.174",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597778,1738651931184,-654.9802228,9.981e-05,2,"2025-02-04T06:52:11.184",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597779,1738651931194,-150.82179622,9.984e-05,2,"2025-02-04T06:52:11.194",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597780,1738651931206,-150.0,9.986e-05,2,"2025-02-04T06:52:11.206",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597781,1738651931217,-1514825.73555818,9.988e-05,2,"2025-02-04T06:52:11.217",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597782,1738651931227,-143820.43734238,9.988e-05,2,"2025-02-04T06:52:11.227",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597783,1738651931236,-152.0,9.991e-05,9,"2025-02-04T06:52:11.236",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597784,1738651931246,-5227.9037958,9.993e-05,2,"2025-02-04T06:52:11.246",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597785,1738651931255,-4777.7038027,9.993e-05,2,"2025-02-04T06:52:11.255",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597786,1738651931265,-1744.657864,9.993e-05,2,"2025-02-04T06:52:11.265",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597787,1738651931274,-1594.4169665,9.993e-05,2,"2025-02-04T06:52:11.274",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597788,1738651931283,-604.5971287,9.993e-05,2,"2025-02-04T06:52:11.283",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597789,1738651931293,-554.2140347,9.993e-05,2,"2025-02-04T06:52:11.293",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597790,1738651931303,-1519984.87533606,9.998e-05,2,"2025-02-04T06:52:11.303",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597791,1738651931826,-1772653.6292,9.998e-05,2,"2025-02-04T06:52:11.826",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597792,1738651933742,-152.0,0.00011858,18,"2025-02-04T06:52:13.742",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597793,1738651933780,-5448.0,0.00012,18,"2025-02-04T06:52:13.780",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597794,1738651955651,-152.0,0.00011235,15,"2025-02-04T06:52:35.651",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597795,1738651955697,-152.0,0.00011443,16,"2025-02-04T06:52:35.697",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597796,1738651955743,-152.0,0.0001165,17,"2025-02-04T06:52:35.743",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597797,1738651955799,-5144.0,0.00012,18,"2025-02-04T06:52:35.799",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597798,1738651960326,-152.0,0.00010198,10,"2025-02-04T06:52:40.326",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597799,1738651960394,-152.0,0.00010406,11,"2025-02-04T06:52:40.394",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597800,1738651960452,-152.0,0.00010613,12,"2025-02-04T06:52:40.452",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597801,1738651960514,-152.0,0.0001082,13,"2025-02-04T06:52:40.514",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597802,1738651960574,-1004.88639395,0.00011,10,"2025-02-04T06:52:40.574",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597803,1738651960601,-152.0,0.00011028,14,"2025-02-04T06:52:40.601",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597804,1738651960759,-3835.11360605,0.00012,18,"2025-02-04T06:52:40.759",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597807,1738651975617,500.0,8.665e-05,30,"2025-02-04T06:52:55.617",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597808,1738651975870,500.0,8.802e-05,30,"2025-02-04T06:52:55.870",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597809,1738651976099,500.0,8.939e-05,30,"2025-02-04T06:52:56.099",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597810,1738651976365,500.0,9.076e-05,30,"2025-02-04T06:52:56.365",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597811,1738651976598,500.0,9.213e-05,30,"2025-02-04T06:52:56.598",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597820,1738652464791,1267.18,7.845e-05,2,"2025-02-04T07:01:04.791",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597821,1738652505036,-155.676251,0.0001176,18,"2025-02-04T07:01:45.036",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597822,1738652505091,-113583.34356032,0.00012,18,"2025-02-04T07:01:45.091",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597823,1738652505216,-155.676251,0.00012,18,"2025-02-04T07:01:45.216",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597824,1738652505292,-526105.30393768,0.00012,18,"2025-02-04T07:01:45.292",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597828,1738652669065,-745000.0,0.00012,18,"2025-02-04T07:04:29.065",0.00020075,39.17,0.9685999078968696,1774330611.2013521]
[351597830,1738652805107,-150.94218642,8.087e-05,2,"2025-02-04T07:06:45.107",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597831,1738652819139,-10000.0,0.00012,18,"2025-02-04T07:06:59.139",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597832,1738652828104,-21.94781358,8.087e-05,2,"2025-02-04T07:07:08.104",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597833,1738652828125,-1059.0,8.187e-05,2,"2025-02-04T07:07:08.125",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597834,1738652828147,-150.0,8.218e-05,2,"2025-02-04T07:07:08.147",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597835,1738652828168,-150.0,8.219e-05,2,"2025-02-04T07:07:08.168",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597836,1738652828188,-250.0,8.219e-05,2,"2025-02-04T07:07:08.188",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597837,1738652828208,-674.02,8.219e-05,2,"2025-02-04T07:07:08.208",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597838,1738652828228,-163.95,8.219e-05,2,"2025-02-04T07:07:08.228",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597839,1738652828249,-1000.0,8.219e-05,2,"2025-02-04T07:07:08.249",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597840,1738652828269,-1200.0,8.22e-05,2,"2025-02-04T07:07:08.269",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597841,1738652828290,-2500.0,8.22e-05,2,"2025-02-04T07:07:08.290",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597842,1738652828313,-114.16184236,8.26e-05,2,"2025-02-04T07:07:08.313",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597843,1738652835278,-10000.0,0.00012,18,"2025-02-04T07:07:15.278",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597844,1738652844455,-10000.0,0.00012,18,"2025-02-04T07:07:24.455",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597852,1738652916207,-10000.0,0.00012,18,"2025-02-04T07:08:36.207",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597855,1738652943402,166.0,0.000181,60,"2025-02-04T07:09:03.402",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597868,1738653031781,-150.0,8.004e-05,2,"2025-02-04T07:10:31.781",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597869,1738653031791,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.791",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597870,1738653031800,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.800",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597871,1738653031810,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.810",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597872,1738653031820,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.820",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597873,1738653031832,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.832",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597874,1738653031841,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.841",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597875,1738653031851,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.851",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597876,1738653031860,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.860",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597877,1738653031868,-1059.0,8.004e-05,2,"2025-02-04T07:10:31.868",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597878,1738653031878,-31006.17265642,8.004e-05,2,"2025-02-04T07:10:31.878",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597879,1738653031888,-150.0,8.218e-05,2,"2025-02-04T07:10:31.888",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597880,1738653031897,-2104.44,8.219e-05,2,"2025-02-04T07:10:31.897",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597881,1738653031908,-2300.0,8.22e-05,2,"2025-02-04T07:10:31.908",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597882,1738653031919,-1100.0,8.22e-05,2,"2025-02-04T07:10:31.919",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597883,1738653031929,-625.97318325,8.536e-05,2,"2025-02-04T07:10:31.929",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597884,1738653031939,-625.97318325,8.563e-05,2,"2025-02-04T07:10:31.939",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597885,1738653031949,-2500.0,8.564e-05,2,"2025-02-04T07:10:31.949",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597886,1738653031960,-326.70040233,8.617e-05,2,"2025-02-04T07:10:31.960",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597887,1738653031969,-685.41,8.618e-05,2,"2025-02-04T07:10:31.969",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597888,1738653031980,-1144.08,8.618e-05,2,"2025-02-04T07:10:31.980",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597889,1738653031991,-500.0,8.618e-05,2,"2025-02-04T07:10:31.991",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597890,1738653032001,-1434.93,8.618e-05,2,"2025-02-04T07:10:32.001",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597891,1738653032010,-1059.0,8.618e-05,2,"2025-02-04T07:10:32.010",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597892,1738653032020,-242755.32057469,8.618e-05,2,"2025-02-04T07:10:32.020",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597895,1738653032031,-2813.51741713,8.618e-05,2,"2025-02-04T07:10:32.031",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597896,1738653032060,-2400.0,8.618e-05,2,"2025-02-04T07:10:32.060",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597955,1738653038384,-1059.0,8.004e-05,2,"2025-02-04T07:10:38.384",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597957,1738653038393,-148.8084644,8.618e-05,2,"2025-02-04T07:10:38.393",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597959,1738653038404,-461.429366,8.618e-05,2,"2025-02-04T07:10:38.404",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597962,1738653038419,-603.4721696,8.618e-05,2,"2025-02-04T07:10:38.419",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597964,1738653038428,-500.0,8.618e-05,2,"2025-02-04T07:10:38.428",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597966,1738653038437,-1074.26568245,8.618e-05,2,"2025-02-04T07:10:38.437",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351597972,1738653038489,-626.99863006,8.618e-05,2,"2025-02-04T07:10:38.489",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598067,1738653039596,-329.89769567,8.618e-05,2,"2025-02-04T07:10:39.596",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598069,1738653039605,-601.14651039,8.663e-05,2,"2025-02-04T07:10:39.605",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598071,1738653039617,-276.066517,8.663e-05,2,"2025-02-04T07:10:39.617",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598073,1738653039630,-203.43697261,8.663e-05,2,"2025-02-04T07:10:39.630",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598075,1738653039640,-89.12302939,8.663e-05,2,"2025-02-04T07:10:39.640",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598538,1738653044063,-1596.71697061,8.663e-05,2,"2025-02-04T07:10:44.063",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598540,1738653044073,-1517.81,8.663e-05,2,"2025-02-04T07:10:44.073",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598542,1738653044082,-1196.105587,8.663e-05,2,"2025-02-04T07:10:44.082",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598544,1738653044091,-234.29058686,8.663e-05,2,"2025-02-04T07:10:44.091",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598546,1738653044102,-1421.46941314,8.663e-05,2,"2025-02-04T07:10:44.102",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598548,1738653044113,-1678.88,8.663e-05,2,"2025-02-04T07:10:44.113",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598551,1738653044123,-155.639737,8.663e-05,2,"2025-02-04T07:10:44.123",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598553,1738653044132,-1445.98,8.663e-05,2,"2025-02-04T07:10:44.132",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598554,1738653044142,-291.82209801,8.663e-05,2,"2025-02-04T07:10:44.142",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598557,1738653044153,-208.17790199,8.663e-05,2,"2025-02-04T07:10:44.153",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598559,1738653044163,-791.82209801,8.663e-05,2,"2025-02-04T07:10:44.163",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598640,1738653045674,-235.98790199,8.663e-05,2,"2025-02-04T07:10:45.674",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598641,1738653045683,-47.57103988,8.663e-05,2,"2025-02-04T07:10:45.683",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598642,1738653045701,-1174.50896012,8.663e-05,2,"2025-02-04T07:10:45.701",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598643,1738653045711,-1578.07,8.663e-05,2,"2025-02-04T07:10:45.711",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598644,1738653045720,-1213.378571,8.663e-05,2,"2025-02-04T07:10:45.720",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598645,1738653045730,-682.68,8.663e-05,2,"2025-02-04T07:10:45.730",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598646,1738653045742,-1234.69,8.663e-05,2,"2025-02-04T07:10:45.742",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598647,1738653045751,-416.77982016,8.663e-05,2,"2025-02-04T07:10:45.751",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598648,1738653045875,-773.48017984,8.663e-05,2,"2025-02-04T07:10:45.875",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598649,1738653045884,-500.0,8.663e-05,2,"2025-02-04T07:10:45.884",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598650,1738653045893,-1038.89,8.663e-05,2,"2025-02-04T07:10:45.893",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598651,1738653045902,-1593.49,8.663e-05,2,"2025-02-04T07:10:45.902",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598652,1738653045911,-1366.73,8.663e-05,2,"2025-02-04T07:10:45.911",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598653,1738653045921,-2000.38,8.663e-05,2,"2025-02-04T07:10:45.921",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598654,1738653045930,-1515.38,8.663e-05,2,"2025-02-04T07:10:45.930",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598655,1738653045939,-3322.48,8.663e-05,2,"2025-02-04T07:10:45.939",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598656,1738653045951,-1343.6,8.663e-05,2,"2025-02-04T07:10:45.951",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598657,1738653045970,-1144.13,8.663e-05,2,"2025-02-04T07:10:45.970",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598658,1738653045990,-1799.13,8.663e-05,2,"2025-02-04T07:10:45.990",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598659,1738653046013,-1920.49,8.663e-05,2,"2025-02-04T07:10:46.013",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598660,1738653046027,-5453.65,8.663e-05,2,"2025-02-04T07:10:46.027",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598661,1738653046037,-3822.26,8.663e-05,2,"2025-02-04T07:10:46.037",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598662,1738653046055,-1940.26,8.663e-05,2,"2025-02-04T07:10:46.055",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598663,1738653046078,-500.0,8.663e-05,2,"2025-02-04T07:10:46.078",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598664,1738653046091,-3301.9,8.663e-05,2,"2025-02-04T07:10:46.091",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598665,1738653046100,-708.24,8.663e-05,2,"2025-02-04T07:10:46.100",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598666,1738653046112,-1425.4,8.663e-05,2,"2025-02-04T07:10:46.112",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598667,1738653046122,-2306.32,8.663e-05,2,"2025-02-04T07:10:46.122",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598668,1738653046133,-1948.99,8.663e-05,2,"2025-02-04T07:10:46.133",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598669,1738653046143,-2218.33,8.663e-05,2,"2025-02-04T07:10:46.143",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598670,1738653046151,-2179.01,8.663e-05,2,"2025-02-04T07:10:46.151",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598671,1738653046160,-2218.91,8.663e-05,2,"2025-02-04T07:10:46.160",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598672,1738653046170,-1405.94,8.663e-05,2,"2025-02-04T07:10:46.170",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598673,1738653046179,-1987.67,8.663e-05,2,"2025-02-04T07:10:46.179",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598674,1738653046188,-4204.85,8.663e-05,2,"2025-02-04T07:10:46.188",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598675,1738653046197,-1814.16,8.663e-05,2,"2025-02-04T07:10:46.197",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598676,1738653046206,-500.0,8.663e-05,2,"2025-02-04T07:10:46.206",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598677,1738653046216,-1789.54,8.663e-05,2,"2025-02-04T07:10:46.216",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598678,1738653046226,-1961.36,8.663e-05,2,"2025-02-04T07:10:46.226",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598679,1738653046235,-605.32,8.663e-05,2,"2025-02-04T07:10:46.235",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598680,1738653046244,-1985.62,8.663e-05,2,"2025-02-04T07:10:46.244",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598681,1738653046254,-2051.65,8.663e-05,2,"2025-02-04T07:10:46.254",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598682,1738653046265,-1903.69,8.663e-05,2,"2025-02-04T07:10:46.265",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598683,1738653046274,-500.0,8.663e-05,2,"2025-02-04T07:10:46.274",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598684,1738653046284,-1918.41,8.663e-05,2,"2025-02-04T07:10:46.284",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598685,1738653046293,-1539.96,8.663e-05,2,"2025-02-04T07:10:46.293",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598686,1738653046302,-500.0,8.663e-05,2,"2025-02-04T07:10:46.302",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598687,1738653046312,-1053.98,8.663e-05,2,"2025-02-04T07:10:46.312",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598688,1738653046321,-870.89,8.663e-05,2,"2025-02-04T07:10:46.321",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598689,1738653046330,-906.81,8.663e-05,2,"2025-02-04T07:10:46.330",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598690,1738653046339,-1322.68,8.663e-05,2,"2025-02-04T07:10:46.339",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598691,1738653046349,-2035.73,8.663e-05,2,"2025-02-04T07:10:46.349",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598692,1738653046359,-1035.62,8.663e-05,2,"2025-02-04T07:10:46.359",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598693,1738653046368,-500.0,8.663e-05,2,"2025-02-04T07:10:46.368",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598694,1738653046378,-828.1,8.664e-05,2,"2025-02-04T07:10:46.378",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598695,1738653046387,-2195.74,8.664e-05,2,"2025-02-04T07:10:46.387",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598696,1738653046396,-1418.18,8.664e-05,2,"2025-02-04T07:10:46.396",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598697,1738653046405,-499.67469116,8.664e-05,2,"2025-02-04T07:10:46.405",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598698,1738653046415,-820.59,8.664e-05,2,"2025-02-04T07:10:46.415",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598699,1738653046424,-1657.36,8.664e-05,2,"2025-02-04T07:10:46.424",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598700,1738653046434,-500.0,8.664e-05,2,"2025-02-04T07:10:46.434",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598701,1738653046443,-1152.91,8.664e-05,2,"2025-02-04T07:10:46.443",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598702,1738653046452,-2279.89,8.664e-05,2,"2025-02-04T07:10:46.452",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598703,1738653046461,-500.0,8.664e-05,2,"2025-02-04T07:10:46.461",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598704,1738653046471,-1290.68,8.664e-05,2,"2025-02-04T07:10:46.471",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598705,1738653046480,-500.0,8.664e-05,2,"2025-02-04T07:10:46.480",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598706,1738653046748,-997.545129,8.664e-05,2,"2025-02-04T07:10:46.748",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598707,1738653046780,-241.424871,8.664e-05,2,"2025-02-04T07:10:46.780",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598708,1738653046790,-361.375129,8.664e-05,2,"2025-02-04T07:10:46.790",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598709,1738653046907,150.21,7.896e-05,2,"2025-02-04T07:10:46.907",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598714,1738653076824,106108.0,8e-05,2,"2025-02-04T07:11:16.824",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598721,1738653605639,160.0,8e-05,30,"2025-02-04T07:20:05.639",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598722,1738653605937,160.0,0.0001,30,"2025-02-04T07:20:05.937",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598725,1738653647650,633.51000586,8e-05,2,"2025-02-04T07:20:47.650",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598728,1738653677732,2166.97,7.812e-05,2,"2025-02-04T07:21:17.732",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598731,1738653924857,23807.88203073,0.000189,120,"2025-02-04T07:25:24.857",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598732,1738653958204,-1059.0,8.004e-05,2,"2025-02-04T07:25:58.204",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598733,1738653958229,-1059.0,8.004e-05,2,"2025-02-04T07:25:58.229",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598734,1738653958253,-1062.0,8.004e-05,2,"2025-02-04T07:25:58.253",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598735,1738653986851,275.16,7.806e-05,2,"2025-02-04T07:26:26.851",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598738,1738654051187,-6.76855354,8.004e-05,2,"2025-02-04T07:27:31.187",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598739,1738654051216,-814.887844,8.178e-05,2,"2025-02-04T07:27:31.216",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598740,1738654051243,-689.19,8.219e-05,2,"2025-02-04T07:27:31.243",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598741,1738654051271,-250.0,8.219e-05,2,"2025-02-04T07:27:31.271",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598742,1738654051299,-163.95,8.219e-05,2,"2025-02-04T07:27:31.299",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598743,1738654051328,-1000.0,8.219e-05,2,"2025-02-04T07:27:31.328",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598744,1738654051357,-2017.12,8.219e-05,2,"2025-02-04T07:27:31.357",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598745,1738654051383,-1100.0,8.22e-05,2,"2025-02-04T07:27:31.383",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598746,1738654051413,-1503.20380509,8.22e-05,2,"2025-02-04T07:27:31.413",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598771,1738654231783,-250.0,8.219e-05,2,"2025-02-04T07:30:31.783",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598772,1738654231793,-520.68,8.219e-05,2,"2025-02-04T07:30:31.793",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598773,1738654231803,-163.95,8.219e-05,2,"2025-02-04T07:30:31.803",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598774,1738654231813,-896.79619491,8.22e-05,2,"2025-02-04T07:30:31.813",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598775,1738654231824,-1000.0,8.22e-05,2,"2025-02-04T07:30:31.824",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598776,1738654231834,-618.57380509,8.49e-05,2,"2025-02-04T07:30:31.834",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598777,1738654231856,-831.97719491,8.49e-05,2,"2025-02-04T07:30:31.856",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598778,1738654231866,-654.90677509,8.562e-05,2,"2025-02-04T07:30:31.866",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598779,1738654231878,-3695.25999993,8.562e-05,2,"2025-02-04T07:30:31.878",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598780,1738654231890,-2139.23480222,8.562e-05,2,"2025-02-04T07:30:31.890",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598781,1738654231908,-26004.90902276,8.562e-05,2,"2025-02-04T07:30:31.908",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598782,1738654231918,-1303.0215,8.563e-05,2,"2025-02-04T07:30:31.918",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598783,1738654231927,-150.0,8.617e-05,2,"2025-02-04T07:30:31.927",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598784,1738654231938,-679.09,8.618e-05,2,"2025-02-04T07:30:31.938",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598785,1738654231948,-793.6,8.618e-05,2,"2025-02-04T07:30:31.948",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598786,1738654231958,-1075.94,8.618e-05,2,"2025-02-04T07:30:31.958",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598787,1738654231968,-786.4,8.618e-05,2,"2025-02-04T07:30:31.968",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598788,1738654231979,-1588.31,8.618e-05,2,"2025-02-04T07:30:31.979",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598789,1738654231989,-500.0,8.618e-05,2,"2025-02-04T07:30:31.989",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598790,1738654231999,-1104.87,8.618e-05,2,"2025-02-04T07:30:31.999",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598791,1738654232008,-1236.9,8.618e-05,2,"2025-02-04T07:30:32.008",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598792,1738654232018,-2143.15947538,8.618e-05,2,"2025-02-04T07:30:32.018",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598793,1738654232048,-41.73052462,8.618e-05,2,"2025-02-04T07:30:32.048",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598794,1738654232058,-500.0,8.618e-05,2,"2025-02-04T07:30:32.058",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598795,1738654232067,-458.26947538,8.618e-05,2,"2025-02-04T07:30:32.067",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598796,1738654232095,-550.99707701,8.618e-05,2,"2025-02-04T07:30:32.095",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598797,1738654232107,-98.70344761,8.618e-05,2,"2025-02-04T07:30:32.107",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598798,1738654232117,-453.15173964,8.618e-05,2,"2025-02-04T07:30:32.117",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598799,1738654232138,-342.58826036,8.618e-05,2,"2025-02-04T07:30:32.138",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598800,1738654232148,-500.0,8.618e-05,2,"2025-02-04T07:30:32.148",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598801,1738654232157,-180.62492692,8.618e-05,2,"2025-02-04T07:30:32.157",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598802,1738654232167,-322.65912308,8.618e-05,2,"2025-02-04T07:30:32.167",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598804,1738654232187,-792.63087692,8.618e-05,2,"2025-02-04T07:30:32.187",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598806,1738654232196,-500.0,8.618e-05,2,"2025-02-04T07:30:32.196",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598808,1738654232206,-1115.36,8.618e-05,2,"2025-02-04T07:30:32.206",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598810,1738654232216,-614.1,8.618e-05,2,"2025-02-04T07:30:32.216",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598811,1738654232225,-918.98,8.618e-05,2,"2025-02-04T07:30:32.225",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598812,1738654232235,-1429.41,8.618e-05,2,"2025-02-04T07:30:32.235",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598813,1738654232245,-507.34,8.618e-05,2,"2025-02-04T07:30:32.245",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598814,1738654232255,-1308.32,8.618e-05,2,"2025-02-04T07:30:32.255",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598815,1738654232265,-1953.38,8.618e-05,2,"2025-02-04T07:30:32.265",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598816,1738654232276,-745.38,8.618e-05,2,"2025-02-04T07:30:32.276",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598817,1738654232286,-500.0,8.618e-05,2,"2025-02-04T07:30:32.286",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598818,1738654232296,-688.11,8.618e-05,2,"2025-02-04T07:30:32.296",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598819,1738654232306,-500.0,8.618e-05,2,"2025-02-04T07:30:32.306",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598820,1738654232320,-859.85,8.618e-05,2,"2025-02-04T07:30:32.320",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598821,1738654232331,-1156.02,8.618e-05,2,"2025-02-04T07:30:32.331",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598822,1738654232349,-501.91,8.618e-05,2,"2025-02-04T07:30:32.349",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598825,1738654232359,-1396.9,8.618e-05,2,"2025-02-04T07:30:32.359",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598828,1738654232369,-500.0,8.618e-05,2,"2025-02-04T07:30:32.369",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598829,1738654232379,-684.54,8.618e-05,2,"2025-02-04T07:30:32.379",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598830,1738654232388,-1511.47,8.618e-05,2,"2025-02-04T07:30:32.388",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598831,1738654232397,-872.94,8.618e-05,2,"2025-02-04T07:30:32.397",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598832,1738654232406,-937.7,8.618e-05,2,"2025-02-04T07:30:32.406",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598833,1738654232416,-500.0,8.618e-05,2,"2025-02-04T07:30:32.416",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598834,1738654232427,-1217.21907572,8.618e-05,2,"2025-02-04T07:30:32.427",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598835,1738654232437,-500.0,8.618e-05,2,"2025-02-04T07:30:32.437",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598836,1738654232448,-888.32,8.618e-05,2,"2025-02-04T07:30:32.448",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598837,1738654232457,-640.15,8.618e-05,2,"2025-02-04T07:30:32.457",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598838,1738654232467,-500.0,8.618e-05,2,"2025-02-04T07:30:32.467",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598839,1738654232478,-1288.31,8.618e-05,2,"2025-02-04T07:30:32.478",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598840,1738654232488,-500.0,8.618e-05,2,"2025-02-04T07:30:32.488",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598841,1738654232500,-1166.99,8.618e-05,2,"2025-02-04T07:30:32.500",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598842,1738654232511,-850.38,8.618e-05,2,"2025-02-04T07:30:32.511",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598843,1738654232522,-1581.11,8.618e-05,2,"2025-02-04T07:30:32.522",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598844,1738654232532,-620.72,8.618e-05,2,"2025-02-04T07:30:32.532",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598845,1738654232542,-500.0,8.618e-05,2,"2025-02-04T07:30:32.542",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598846,1738654232552,-500.0,8.618e-05,2,"2025-02-04T07:30:32.552",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598847,1738654232561,-659.26,8.618e-05,2,"2025-02-04T07:30:32.561",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598848,1738654232571,-500.0,8.618e-05,2,"2025-02-04T07:30:32.571",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598849,1738654232581,-725.18,8.618e-05,2,"2025-02-04T07:30:32.581",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598850,1738654232591,-716.11,8.618e-05,2,"2025-02-04T07:30:32.591",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598851,1738654232601,-1408.67,8.618e-05,2,"2025-02-04T07:30:32.601",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598852,1738654232613,-530.67,8.618e-05,2,"2025-02-04T07:30:32.613",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598853,1738654232624,-500.0,8.618e-05,2,"2025-02-04T07:30:32.624",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598854,1738654232634,-716.09,8.618e-05,2,"2025-02-04T07:30:32.634",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598855,1738654232645,-572.04,8.618e-05,2,"2025-02-04T07:30:32.645",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598856,1738654232655,-900.76,8.618e-05,2,"2025-02-04T07:30:32.655",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598857,1738654232664,-970.99,8.618e-05,2,"2025-02-04T07:30:32.664",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598858,1738654232675,-906.44,8.618e-05,2,"2025-02-04T07:30:32.675",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598859,1738654232685,-1615.53,8.618e-05,2,"2025-02-04T07:30:32.685",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598860,1738654232695,-1194.21,8.618e-05,2,"2025-02-04T07:30:32.695",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598861,1738654232705,-500.0,8.618e-05,2,"2025-02-04T07:30:32.705",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598862,1738654232716,-500.0,8.618e-05,2,"2025-02-04T07:30:32.716",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598863,1738654232727,-1718.61,8.618e-05,2,"2025-02-04T07:30:32.727",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598864,1738654232737,-2391.74,8.618e-05,2,"2025-02-04T07:30:32.737",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598865,1738654232751,-500.0,8.618e-05,2,"2025-02-04T07:30:32.751",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598866,1738654232761,-500.0,8.618e-05,2,"2025-02-04T07:30:32.761",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598867,1738654232772,-1095.27,8.618e-05,2,"2025-02-04T07:30:32.772",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598868,1738654232782,-821.77,8.618e-05,2,"2025-02-04T07:30:32.782",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598869,1738654232793,-500.0,8.618e-05,2,"2025-02-04T07:30:32.793",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598870,1738654232803,-500.0,8.618e-05,2,"2025-02-04T07:30:32.803",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598871,1738654232814,-1114.68,8.618e-05,2,"2025-02-04T07:30:32.814",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598872,1738654232825,-500.0,8.661e-05,2,"2025-02-04T07:30:32.825",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598873,1738654232836,-501.64952675,8.661e-05,2,"2025-02-04T07:30:32.836",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598874,1738654232848,-1255.65,8.661e-05,2,"2025-02-04T07:30:32.848",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598875,1738654232858,-500.0,8.661e-05,2,"2025-02-04T07:30:32.858",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598876,1738654232869,-500.0,8.661e-05,2,"2025-02-04T07:30:32.869",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598877,1738654232881,-500.0,8.661e-05,2,"2025-02-04T07:30:32.881",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598878,1738654232893,-679.91,8.661e-05,2,"2025-02-04T07:30:32.893",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598879,1738654232905,-796.05,8.661e-05,2,"2025-02-04T07:30:32.905",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598880,1738654232916,-959.72,8.661e-05,2,"2025-02-04T07:30:32.916",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598881,1738654232926,-500.0,8.661e-05,2,"2025-02-04T07:30:32.926",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598882,1738654232939,-500.0,8.661e-05,2,"2025-02-04T07:30:32.939",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598883,1738654232950,-596.44,8.661e-05,2,"2025-02-04T07:30:32.950",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598884,1738654232961,-500.00163332,8.661e-05,2,"2025-02-04T07:30:32.961",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598885,1738654232971,-533.92,8.661e-05,2,"2025-02-04T07:30:32.971",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598886,1738654232983,-500.0,8.661e-05,2,"2025-02-04T07:30:32.983",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598887,1738654232993,-500.0,8.661e-05,2,"2025-02-04T07:30:32.993",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598888,1738654233010,-255.81217309,8.661e-05,2,"2025-02-04T07:30:33.010",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598889,1738654233019,-760.67,8.661e-05,2,"2025-02-04T07:30:33.019",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598890,1738654233028,-500.0,8.661e-05,2,"2025-02-04T07:30:33.028",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598891,1738654233037,-500.0,8.661e-05,2,"2025-02-04T07:30:33.037",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598892,1738654233047,-500.0,8.661e-05,2,"2025-02-04T07:30:33.047",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598893,1738654233057,-500.0,8.661e-05,2,"2025-02-04T07:30:33.057",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598894,1738654233068,-500.0,8.661e-05,2,"2025-02-04T07:30:33.068",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598895,1738654233078,-500.0,8.661e-05,2,"2025-02-04T07:30:33.078",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598896,1738654233087,-500.0,8.661e-05,2,"2025-02-04T07:30:33.087",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598897,1738654233097,-500.0,8.661e-05,2,"2025-02-04T07:30:33.097",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598898,1738654233107,-621.12,8.661e-05,2,"2025-02-04T07:30:33.107",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598899,1738654233117,-946.06,8.661e-05,2,"2025-02-04T07:30:33.117",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598900,1738654233127,-668.6,8.661e-05,2,"2025-02-04T07:30:33.127",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598901,1738654233138,-500.0,8.661e-05,2,"2025-02-04T07:30:33.138",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598902,1738654233147,-698.76481358,8.661e-05,2,"2025-02-04T07:30:33.147",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598903,1738654233160,-706.68518642,8.661e-05,2,"2025-02-04T07:30:33.160",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598904,1738654233170,-869.03,8.661e-05,2,"2025-02-04T07:30:33.170",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598905,1738654233181,-561.74,8.661e-05,2,"2025-02-04T07:30:33.181",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598906,1738654233191,-832.87914802,8.661e-05,2,"2025-02-04T07:30:33.191",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598907,1738654233224,-1118.02085198,8.661e-05,2,"2025-02-04T07:30:33.224",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598908,1738654233234,-1582.34,8.661e-05,2,"2025-02-04T07:30:33.234",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598909,1738654233244,-500.0,8.661e-05,2,"2025-02-04T07:30:33.244",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598910,1738654233257,-762.67914802,8.661e-05,2,"2025-02-04T07:30:33.257",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598911,1738654237664,-894.46,8.618e-05,2,"2025-02-04T07:30:37.664",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598912,1738654237675,-400.14198298,8.661e-05,2,"2025-02-04T07:30:37.675",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598913,1738654237685,-756.93,8.661e-05,2,"2025-02-04T07:30:37.685",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598914,1738654237695,-1586.77,8.661e-05,2,"2025-02-04T07:30:37.695",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598915,1738654237704,-1146.267854,8.661e-05,2,"2025-02-04T07:30:37.704",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598916,1738654237714,-862.35,8.661e-05,2,"2025-02-04T07:30:37.714",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598917,1738654237724,-155.639737,8.661e-05,2,"2025-02-04T07:30:37.724",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598918,1738654237733,-1213.39009602,8.661e-05,2,"2025-02-04T07:30:37.733",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598919,1738654237773,-172.33990398,8.661e-05,2,"2025-02-04T07:30:37.773",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598920,1738654237783,-1122.69054069,8.661e-05,2,"2025-02-04T07:30:37.783",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598921,1738654237795,-164.49945931,8.661e-05,2,"2025-02-04T07:30:37.795",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598922,1738654237804,-295.50054072,8.661e-05,2,"2025-02-04T07:30:37.804",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598923,1738654237824,-689.47945928,8.661e-05,2,"2025-02-04T07:30:37.824",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598924,1738654237833,-1242.55,8.661e-05,2,"2025-02-04T07:30:37.833",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598925,1738654237843,-755.15,8.661e-05,2,"2025-02-04T07:30:37.843",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598926,1738654237853,-1454.57,8.661e-05,2,"2025-02-04T07:30:37.853",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598927,1738654237862,-1512.32,8.661e-05,2,"2025-02-04T07:30:37.862",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598928,1738654237872,-1608.93,8.661e-05,2,"2025-02-04T07:30:37.872",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598929,1738654237882,-654.23,8.661e-05,2,"2025-02-04T07:30:37.882",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598930,1738654237892,-995.6,8.661e-05,2,"2025-02-04T07:30:37.892",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598931,1738654237906,-500.0,8.661e-05,2,"2025-02-04T07:30:37.906",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598932,1738654237915,-1140.67,8.661e-05,2,"2025-02-04T07:30:37.915",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598933,1738654237924,-500.0,8.661e-05,2,"2025-02-04T07:30:37.924",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598934,1738654237934,-501.4502712,8.661e-05,2,"2025-02-04T07:30:37.934",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598935,1738654237945,-3184.04,8.661e-05,2,"2025-02-04T07:30:37.945",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598936,1738654237955,-1171.16,8.661e-05,2,"2025-02-04T07:30:37.955",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598937,1738654237964,-1452.24,8.661e-05,2,"2025-02-04T07:30:37.964",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598939,1738654237974,-1408.22,8.661e-05,2,"2025-02-04T07:30:37.974",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598940,1738654237983,-1175.79,8.661e-05,2,"2025-02-04T07:30:37.983",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598942,1738654237992,-1744.99,8.661e-05,2,"2025-02-04T07:30:37.992",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598944,1738654238002,-1919.51,8.661e-05,2,"2025-02-04T07:30:38.002",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598946,1738654238013,-500.0,8.661e-05,2,"2025-02-04T07:30:38.013",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598948,1738654238022,-1183.24,8.661e-05,2,"2025-02-04T07:30:38.022",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598950,1738654238031,-1859.41,8.661e-05,2,"2025-02-04T07:30:38.031",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598953,1738654238040,-3825.48,8.661e-05,2,"2025-02-04T07:30:38.040",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598954,1738654238050,-1103.34,8.661e-05,2,"2025-02-04T07:30:38.050",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598956,1738654238059,-500.0,8.661e-05,2,"2025-02-04T07:30:38.059",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598958,1738654238068,-3327.14,8.661e-05,2,"2025-02-04T07:30:38.068",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598960,1738654238078,-500.0,8.661e-05,2,"2025-02-04T07:30:38.078",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598962,1738654238087,-1400.46,8.661e-05,2,"2025-02-04T07:30:38.087",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598964,1738654238096,-560.21,8.661e-05,2,"2025-02-04T07:30:38.096",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598966,1738654238106,-1965.21,8.661e-05,2,"2025-02-04T07:30:38.106",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598969,1738654238115,-1408.63,8.661e-05,2,"2025-02-04T07:30:38.115",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598972,1738654238124,-2286.23,8.661e-05,2,"2025-02-04T07:30:38.124",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598975,1738654238134,-2349.55,8.661e-05,2,"2025-02-04T07:30:38.134",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598979,1738654238143,-2439.96,8.661e-05,2,"2025-02-04T07:30:38.143",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598981,1738654238152,-1012.51,8.661e-05,2,"2025-02-04T07:30:38.152",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598983,1738654238161,-500.0,8.661e-05,2,"2025-02-04T07:30:38.161",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598984,1738654238170,-2258.3,8.661e-05,2,"2025-02-04T07:30:38.170",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598985,1738654238179,-5226.42,8.661e-05,2,"2025-02-04T07:30:38.179",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598987,1738654238189,-1904.85,8.661e-05,2,"2025-02-04T07:30:38.189",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598989,1738654238198,-580.1,8.661e-05,2,"2025-02-04T07:30:38.198",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598991,1738654238208,-1902.89,8.661e-05,2,"2025-02-04T07:30:38.208",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598993,1738654238217,-1738.57,8.661e-05,2,"2025-02-04T07:30:38.217",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598995,1738654238227,-2128.97,8.661e-05,2,"2025-02-04T07:30:38.227",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598997,1738654238237,-500.0,8.661e-05,2,"2025-02-04T07:30:38.237",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351598999,1738654238247,-1824.37,8.661e-05,2,"2025-02-04T07:30:38.247",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599001,1738654238260,-500.0,8.661e-05,2,"2025-02-04T07:30:38.260",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599003,1738654238269,-1879.64,8.661e-05,2,"2025-02-04T07:30:38.269",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599005,1738654238279,-1724.43,8.661e-05,2,"2025-02-04T07:30:38.279",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599007,1738654238288,-1171.94,8.661e-05,2,"2025-02-04T07:30:38.288",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599009,1738654238297,-834.6,8.661e-05,2,"2025-02-04T07:30:38.297",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599011,1738654238306,-1474.62,8.661e-05,2,"2025-02-04T07:30:38.306",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599013,1738654238316,-500.0,8.661e-05,2,"2025-02-04T07:30:38.316",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599015,1738654238326,-1267.57,8.661e-05,2,"2025-02-04T07:30:38.326",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599017,1738654238335,-530.06697778,8.661e-05,2,"2025-02-04T07:30:38.335",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599019,1738654238351,-332.59258501,8.661e-05,2,"2025-02-04T07:30:38.351",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599022,1738654238365,-233.75043721,8.661e-05,2,"2025-02-04T07:30:38.365",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599024,1738654238375,-764.95,8.661e-05,2,"2025-02-04T07:30:38.375",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599026,1738654238384,-1475.8,8.661e-05,2,"2025-02-04T07:30:38.384",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599028,1738654238393,-500.0,8.661e-05,2,"2025-02-04T07:30:38.393",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599030,1738654238403,-500.0,8.661e-05,2,"2025-02-04T07:30:38.403",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599031,1738654238412,-646.09,8.661e-05,2,"2025-02-04T07:30:38.412",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599033,1738654238421,-500.0,8.661e-05,2,"2025-02-04T07:30:38.421",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599035,1738654238431,-1203.24,8.661e-05,2,"2025-02-04T07:30:38.431",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599037,1738654238439,-1010.07,8.661e-05,2,"2025-02-04T07:30:38.439",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599039,1738654238448,-500.0,8.661e-05,2,"2025-02-04T07:30:38.448",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599041,1738654238458,-992.47,8.661e-05,2,"2025-02-04T07:30:38.458",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599043,1738654238467,-500.0,8.661e-05,2,"2025-02-04T07:30:38.467",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599045,1738654238476,-500.0,8.662e-05,2,"2025-02-04T07:30:38.476",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599047,1738654238486,-500.0,8.662e-05,2,"2025-02-04T07:30:38.486",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599049,1738654238496,-500.0,8.662e-05,2,"2025-02-04T07:30:38.496",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599051,1738654238508,-595.98482865,8.662e-05,2,"2025-02-04T07:30:38.508",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599053,1738654238517,-500.0,8.662e-05,2,"2025-02-04T07:30:38.517",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599055,1738654238527,-5.4301231,8.662e-05,2,"2025-02-04T07:30:38.527",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599172,1738654239711,-404.39144206,8.662e-05,2,"2025-02-04T07:30:39.711",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599175,1738654239723,-90.17843484,8.662e-05,2,"2025-02-04T07:30:39.723",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599177,1738654239733,-428.54156516,8.662e-05,2,"2025-02-04T07:30:39.733",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599185,1738654239799,-71.45843484,8.662e-05,2,"2025-02-04T07:30:39.799",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599187,1738654239809,-500.0,8.662e-05,2,"2025-02-04T07:30:39.809",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599189,1738654239818,-500.0,8.662e-05,2,"2025-02-04T07:30:39.818",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599191,1738654239828,-504.33,8.662e-05,2,"2025-02-04T07:30:39.828",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599193,1738654239837,-500.0,8.662e-05,2,"2025-02-04T07:30:39.837",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599195,1738654239847,-500.0,8.662e-05,2,"2025-02-04T07:30:39.847",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599197,1738654239857,-1078.63,8.662e-05,2,"2025-02-04T07:30:39.857",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599199,1738654239866,-500.0,8.662e-05,2,"2025-02-04T07:30:39.866",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599201,1738654239877,-500.0,8.662e-05,2,"2025-02-04T07:30:39.877",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599203,1738654239887,-500.0,8.662e-05,2,"2025-02-04T07:30:39.887",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599205,1738654239899,-250.36956517,8.662e-05,2,"2025-02-04T07:30:39.899",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599216,1738654239998,-862.7749996,8.661e-05,2,"2025-02-04T07:30:39.998",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599393,1738654243355,-300.3650004,8.661e-05,2,"2025-02-04T07:30:43.355",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599394,1738654243364,-832.82,8.661e-05,2,"2025-02-04T07:30:43.364",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599395,1738654243372,-500.0,8.661e-05,2,"2025-02-04T07:30:43.372",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599396,1738654243381,-366.8149996,8.661e-05,2,"2025-02-04T07:30:43.381",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599397,1738654243392,-854.6850004,8.661e-05,2,"2025-02-04T07:30:43.392",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599398,1738654243401,-1125.51552585,8.661e-05,2,"2025-02-04T07:30:43.401",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599399,1738654243532,-712.96447415,8.661e-05,2,"2025-02-04T07:30:43.532",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599400,1738654243541,-500.0,8.661e-05,2,"2025-02-04T07:30:43.541",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599401,1738654243550,-329.1886121,8.662e-05,2,"2025-02-04T07:30:43.550",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599402,1738654243560,-500.0,8.662e-05,2,"2025-02-04T07:30:43.560",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599403,1738654243569,-699.92,8.662e-05,2,"2025-02-04T07:30:43.569",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599404,1738654243578,-503.85740636,8.662e-05,2,"2025-02-04T07:30:43.578",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599405,1738654243587,-500.0,8.662e-05,2,"2025-02-04T07:30:43.587",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599406,1738654243597,-500.0,8.662e-05,2,"2025-02-04T07:30:43.597",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599407,1738654243606,-500.0,8.662e-05,2,"2025-02-04T07:30:43.606",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599408,1738654243615,-590.33,8.662e-05,2,"2025-02-04T07:30:43.615",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599409,1738654243625,-500.0,8.662e-05,2,"2025-02-04T07:30:43.625",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599410,1738654243634,-500.0,8.662e-05,2,"2025-02-04T07:30:43.634",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599411,1738654243644,-500.0,8.662e-05,2,"2025-02-04T07:30:43.644",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599412,1738654243653,-501.23967504,8.662e-05,2,"2025-02-04T07:30:43.653",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599413,1738654243662,-500.0,8.662e-05,2,"2025-02-04T07:30:43.662",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599414,1738654243671,-387.06162513,8.662e-05,2,"2025-02-04T07:30:43.671",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599415,1738654243680,-500.0,8.662e-05,2,"2025-02-04T07:30:43.680",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599416,1738654243690,-500.0,8.662e-05,2,"2025-02-04T07:30:43.690",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599417,1738654243699,-500.0,8.662e-05,2,"2025-02-04T07:30:43.699",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599418,1738654243708,-500.0,8.662e-05,2,"2025-02-04T07:30:43.708",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599419,1738654243716,-35.43820722,8.662e-05,2,"2025-02-04T07:30:43.716",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599420,1738654243728,-464.56179278,8.662e-05,2,"2025-02-04T07:30:43.728",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599421,1738654243737,-500.0,8.662e-05,2,"2025-02-04T07:30:43.737",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599424,1738654243746,-500.0,8.662e-05,2,"2025-02-04T07:30:43.746",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599427,1738654243755,-1349.33,8.662e-05,2,"2025-02-04T07:30:43.755",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599430,1738654243766,-500.0,8.662e-05,2,"2025-02-04T07:30:43.766",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599432,1738654243775,-500.397876,8.662e-05,2,"2025-02-04T07:30:43.775",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599434,1738654243784,-500.0,8.662e-05,2,"2025-02-04T07:30:43.784",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599435,1738654243793,-500.0,8.662e-05,2,"2025-02-04T07:30:43.793",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599436,1738654243803,-219.88973283,8.662e-05,2,"2025-02-04T07:30:43.803",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599437,1738654243812,-500.0,8.662e-05,2,"2025-02-04T07:30:43.812",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599438,1738654243821,-500.0,8.662e-05,2,"2025-02-04T07:30:43.821",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599439,1738654243830,-500.0,8.662e-05,2,"2025-02-04T07:30:43.830",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599440,1738654243839,-500.0,8.662e-05,2,"2025-02-04T07:30:43.839",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599441,1738654243848,-500.0,8.662e-05,2,"2025-02-04T07:30:43.848",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599442,1738654243857,-500.0,8.662e-05,2,"2025-02-04T07:30:43.857",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599443,1738654243866,-500.0,8.662e-05,2,"2025-02-04T07:30:43.866",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599444,1738654243874,-500.0,8.662e-05,2,"2025-02-04T07:30:43.874",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599445,1738654243883,-530.4559355,8.662e-05,2,"2025-02-04T07:30:43.883",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599446,1738654243892,-500.0,8.662e-05,2,"2025-02-04T07:30:43.892",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599447,1738654243906,-500.0,8.662e-05,2,"2025-02-04T07:30:43.906",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599448,1738654243915,-500.0,8.662e-05,2,"2025-02-04T07:30:43.915",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599449,1738654243927,-500.0,8.662e-05,2,"2025-02-04T07:30:43.927",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599450,1738654243939,-500.0,8.662e-05,2,"2025-02-04T07:30:43.939",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599451,1738654243953,-500.0,8.662e-05,2,"2025-02-04T07:30:43.953",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599452,1738654243966,-500.0,8.662e-05,2,"2025-02-04T07:30:43.966",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599453,1738654243975,-500.0,8.662e-05,2,"2025-02-04T07:30:43.975",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599454,1738654243987,-500.0,8.662e-05,2,"2025-02-04T07:30:43.987",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599455,1738654243996,-500.0,8.662e-05,2,"2025-02-04T07:30:43.996",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599456,1738654244005,-500.0,8.662e-05,2,"2025-02-04T07:30:44.005",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599457,1738654244015,-750.91608558,8.662e-05,2,"2025-02-04T07:30:44.015",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599458,1738654244028,-119.46391442,8.662e-05,2,"2025-02-04T07:30:44.028",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599459,1738654244037,-500.0,8.662e-05,2,"2025-02-04T07:30:44.037",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599460,1738654244047,-500.0,8.662e-05,2,"2025-02-04T07:30:44.047",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599461,1738654244056,-500.0,8.662e-05,2,"2025-02-04T07:30:44.056",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599462,1738654244065,-500.0,8.662e-05,2,"2025-02-04T07:30:44.065",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599463,1738654244075,-506.91733254,8.662e-05,2,"2025-02-04T07:30:44.075",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599464,1738654244083,-86.10374856,8.662e-05,2,"2025-02-04T07:30:44.083",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599468,1738654245847,-341.93051586,8.662e-05,2,"2025-02-04T07:30:45.847",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599469,1738654245858,-71.96573558,8.662e-05,2,"2025-02-04T07:30:45.858",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599470,1738654245867,-284.8242647,8.662e-05,2,"2025-02-04T07:30:45.867",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599486,1738654247734,-215.1757353,8.662e-05,2,"2025-02-04T07:30:47.734",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599487,1738654247743,-300.12952303,8.662e-05,2,"2025-02-04T07:30:47.743",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599488,1738654247752,-500.0,8.662e-05,2,"2025-02-04T07:30:47.752",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599489,1738654247763,-500.0,8.662e-05,2,"2025-02-04T07:30:47.763",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599490,1738654247772,-500.0,8.662e-05,2,"2025-02-04T07:30:47.772",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599491,1738654247781,-1121.64,8.662e-05,2,"2025-02-04T07:30:47.781",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599492,1738654247791,-500.0,8.662e-05,2,"2025-02-04T07:30:47.791",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599493,1738654247800,-500.0,8.662e-05,2,"2025-02-04T07:30:47.800",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599494,1738654247809,-500.0,8.662e-05,2,"2025-02-04T07:30:47.809",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599495,1738654247819,-500.0,8.662e-05,2,"2025-02-04T07:30:47.819",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599496,1738654247828,-500.0,8.662e-05,2,"2025-02-04T07:30:47.828",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599497,1738654247838,-369.25115606,8.662e-05,2,"2025-02-04T07:30:47.838",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599498,1738654247865,-309.7224929,8.662e-05,2,"2025-02-04T07:30:47.865",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599499,1738654247876,-150.86635104,8.662e-05,2,"2025-02-04T07:30:47.876",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599500,1738654247886,-500.0,8.662e-05,2,"2025-02-04T07:30:47.886",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599501,1738654247895,-500.0,8.662e-05,2,"2025-02-04T07:30:47.895",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599502,1738654247909,-500.0,8.662e-05,2,"2025-02-04T07:30:47.909",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599503,1738654247918,-500.0,8.662e-05,2,"2025-02-04T07:30:47.918",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599504,1738654247928,-542.45,8.662e-05,2,"2025-02-04T07:30:47.928",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599505,1738654247938,-147.22357796,8.662e-05,2,"2025-02-04T07:30:47.938",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599506,1738654247951,-529.60642204,8.662e-05,2,"2025-02-04T07:30:47.951",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599507,1738654247961,-500.0,8.662e-05,2,"2025-02-04T07:30:47.961",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599508,1738654247971,-500.0,8.662e-05,2,"2025-02-04T07:30:47.971",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599509,1738654247981,-500.0,8.662e-05,2,"2025-02-04T07:30:47.981",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599510,1738654247990,-808.64,8.662e-05,2,"2025-02-04T07:30:47.990",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599511,1738654248000,-500.0,8.662e-05,2,"2025-02-04T07:30:48.000",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599512,1738654248009,-500.0,8.662e-05,2,"2025-02-04T07:30:48.009",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599513,1738654248018,-500.0,8.662e-05,2,"2025-02-04T07:30:48.018",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599514,1738654248028,-500.0,8.662e-05,2,"2025-02-04T07:30:48.028",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599515,1738654248038,-500.0,8.662e-05,2,"2025-02-04T07:30:48.038",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599516,1738654248047,-698.82,8.662e-05,2,"2025-02-04T07:30:48.047",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599517,1738654248056,-542.35,8.662e-05,2,"2025-02-04T07:30:48.056",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599518,1738654248065,-571.14336142,8.662e-05,2,"2025-02-04T07:30:48.065",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599519,1738654248075,-1162.3,8.662e-05,2,"2025-02-04T07:30:48.075",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599520,1738654248084,-500.0,8.662e-05,2,"2025-02-04T07:30:48.084",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599521,1738654248093,-500.0,8.662e-05,2,"2025-02-04T07:30:48.093",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599522,1738654248103,-921.66,8.662e-05,2,"2025-02-04T07:30:48.103",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599523,1738654248112,-500.0,8.662e-05,2,"2025-02-04T07:30:48.112",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599524,1738654248121,-213.99367494,8.662e-05,2,"2025-02-04T07:30:48.121",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599525,1738654248178,-329.46718661,8.661e-05,2,"2025-02-04T07:30:48.178",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599526,1738654248189,-374.55,8.661e-05,2,"2025-02-04T07:30:48.189",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599528,1738654556208,1424.55,7.857e-05,2,"2025-02-04T07:35:56.208",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599529,1738654622528,1500.0,7.868e-05,2,"2025-02-04T07:37:02.528",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599532,1738654894206,1000.0,0.00018,60,"2025-02-04T07:41:34.206",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599533,1738654923461,1000.0,8.6e-05,9,"2025-02-04T07:42:03.461",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599535,1738654970408,1000.0,0.00018,60,"2025-02-04T07:42:50.408",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599536,1738655006820,162.18,7.862e-05,2,"2025-02-04T07:43:26.820",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599541,1738655231106,-1000.0,8.219e-05,2,"2025-02-04T07:47:11.106",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599542,1738655231130,-1951.29,8.219e-05,2,"2025-02-04T07:47:11.130",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599543,1738655231153,-250.0,8.219e-05,2,"2025-02-04T07:47:11.153",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599544,1738655231175,-385.23,8.219e-05,2,"2025-02-04T07:47:11.175",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599545,1738655231198,-150.0,8.22e-05,2,"2025-02-04T07:47:11.198",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599546,1738655231219,-2457.13490946,8.22e-05,2,"2025-02-04T07:47:11.219",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599559,1738655432088,-171.09,8.219e-05,2,"2025-02-04T07:50:32.088",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599560,1738655432098,-42.86509054,8.22e-05,2,"2025-02-04T07:50:32.098",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599561,1738655432107,-697.57633293,8.22e-05,2,"2025-02-04T07:50:32.107",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599562,1738655432118,-302.42366707,8.22e-05,2,"2025-02-04T07:50:32.118",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599563,1738655432128,-150.0,8.411e-05,2,"2025-02-04T07:50:32.128",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599564,1738655432138,-150.0,8.603e-05,2,"2025-02-04T07:50:32.138",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599565,1738655432147,-1160.441,8.617e-05,2,"2025-02-04T07:50:32.147",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599566,1738655432156,-150.0,8.659e-05,2,"2025-02-04T07:50:32.156",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599567,1738655432166,-300.0,8.659e-05,2,"2025-02-04T07:50:32.166",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599568,1738655432176,-500.0,8.66e-05,2,"2025-02-04T07:50:32.176",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599569,1738655432186,-191.03399241,8.66e-05,2,"2025-02-04T07:50:32.186",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599570,1738655432198,-1133.97600759,8.66e-05,2,"2025-02-04T07:50:32.198",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599571,1738655432208,-839.60399241,8.66e-05,2,"2025-02-04T07:50:32.208",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599572,1738655432219,-275.06600759,8.66e-05,2,"2025-02-04T07:50:32.219",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599573,1738655432229,-1203.33,8.66e-05,2,"2025-02-04T07:50:32.229",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599574,1738655432239,-648.63,8.66e-05,2,"2025-02-04T07:50:32.239",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599575,1738655432248,-500.0,8.66e-05,2,"2025-02-04T07:50:32.248",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599576,1738655432258,-774.95,8.66e-05,2,"2025-02-04T07:50:32.258",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599577,1738655432272,-500.0,8.66e-05,2,"2025-02-04T07:50:32.272",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599578,1738655432281,-669.71,8.66e-05,2,"2025-02-04T07:50:32.281",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599579,1738655432292,-1125.8,8.66e-05,2,"2025-02-04T07:50:32.292",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599580,1738655432301,-651.58,8.66e-05,2,"2025-02-04T07:50:32.301",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599581,1738655432311,-1092.37,8.66e-05,2,"2025-02-04T07:50:32.311",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599582,1738655432321,-762.88,8.66e-05,2,"2025-02-04T07:50:32.321",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599583,1738655432330,-1012.51,8.66e-05,2,"2025-02-04T07:50:32.330",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599584,1738655432341,-919.73,8.66e-05,2,"2025-02-04T07:50:32.341",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599585,1738655432351,-509.28,8.66e-05,2,"2025-02-04T07:50:32.351",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599586,1738655432363,-500.0,8.66e-05,2,"2025-02-04T07:50:32.363",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599587,1738655432374,-571.59,8.66e-05,2,"2025-02-04T07:50:32.374",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599588,1738655432384,-791.77,8.66e-05,2,"2025-02-04T07:50:32.384",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599589,1738655432395,-511.67,8.66e-05,2,"2025-02-04T07:50:32.395",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599590,1738655432405,-500.0,8.66e-05,2,"2025-02-04T07:50:32.405",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599591,1738655432414,-500.0,8.66e-05,2,"2025-02-04T07:50:32.414",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599592,1738655432424,-500.0,8.66e-05,2,"2025-02-04T07:50:32.424",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599593,1738655432435,-1114.370251,8.66e-05,2,"2025-02-04T07:50:32.435",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599594,1738655432446,-500.0,8.66e-05,2,"2025-02-04T07:50:32.446",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599596,1738655432457,-1098.506694,8.66e-05,2,"2025-02-04T07:50:32.457",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599598,1738655432467,-530.74,8.66e-05,2,"2025-02-04T07:50:32.467",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599600,1738655432478,-439.46,8.66e-05,2,"2025-02-04T07:50:32.478",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599602,1738655432488,-155.639737,8.66e-05,2,"2025-02-04T07:50:32.488",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599604,1738655432498,-500.0,8.66e-05,2,"2025-02-04T07:50:32.498",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599605,1738655432508,-728.97,8.66e-05,2,"2025-02-04T07:50:32.508",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599606,1738655432520,-500.0,8.66e-05,2,"2025-02-04T07:50:32.520",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599607,1738655432530,-538.02989802,8.66e-05,2,"2025-02-04T07:50:32.530",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599608,1738655432540,-1120.01,8.66e-05,2,"2025-02-04T07:50:32.540",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599609,1738655432550,-500.0,8.66e-05,2,"2025-02-04T07:50:32.550",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599610,1738655432560,-640.04,8.66e-05,2,"2025-02-04T07:50:32.560",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599611,1738655432569,-500.0,8.66e-05,2,"2025-02-04T07:50:32.569",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599612,1738655432579,-944.53,8.66e-05,2,"2025-02-04T07:50:32.579",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599613,1738655432589,-500.0,8.66e-05,2,"2025-02-04T07:50:32.589",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599614,1738655432599,-500.0,8.66e-05,2,"2025-02-04T07:50:32.599",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599615,1738655432608,-500.0,8.66e-05,2,"2025-02-04T07:50:32.608",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599616,1738655432618,-1024.39,8.66e-05,2,"2025-02-04T07:50:32.618",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599618,1738655432627,-595.24,8.66e-05,2,"2025-02-04T07:50:32.627",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599620,1738655432637,-500.0,8.66e-05,2,"2025-02-04T07:50:32.637",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599622,1738655432646,-500.0,8.66e-05,2,"2025-02-04T07:50:32.646",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599624,1738655432655,-1120.07,8.66e-05,2,"2025-02-04T07:50:32.655",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599626,1738655432665,-906.64,8.66e-05,2,"2025-02-04T07:50:32.665",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599628,1738655432674,-500.0,8.66e-05,2,"2025-02-04T07:50:32.674",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599629,1738655432685,-500.0,8.66e-05,2,"2025-02-04T07:50:32.685",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599631,1738655432695,-882.05,8.66e-05,2,"2025-02-04T07:50:32.695",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599633,1738655432704,-500.0,8.66e-05,2,"2025-02-04T07:50:32.704",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599635,1738655432713,-1346.89,8.66e-05,2,"2025-02-04T07:50:32.713",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599638,1738655432723,-500.0,8.66e-05,2,"2025-02-04T07:50:32.723",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599640,1738655432733,-1350.15,8.66e-05,2,"2025-02-04T07:50:32.733",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599643,1738655432743,-538.33,8.66e-05,2,"2025-02-04T07:50:32.743",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599646,1738655432752,-500.0,8.66e-05,2,"2025-02-04T07:50:32.752",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599648,1738655432762,-500.0,8.66e-05,2,"2025-02-04T07:50:32.762",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599650,1738655432773,-1388.78,8.66e-05,2,"2025-02-04T07:50:32.773",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599652,1738655432782,-500.0,8.66e-05,2,"2025-02-04T07:50:32.782",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599654,1738655432793,-619.17,8.66e-05,2,"2025-02-04T07:50:32.793",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599656,1738655432803,-500.0,8.66e-05,2,"2025-02-04T07:50:32.803",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599658,1738655432812,-500.0,8.66e-05,2,"2025-02-04T07:50:32.812",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599660,1738655432822,-500.0,8.66e-05,2,"2025-02-04T07:50:32.822",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599662,1738655432832,-1187.34,8.66e-05,2,"2025-02-04T07:50:32.832",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599664,1738655432842,-841.25,8.66e-05,2,"2025-02-04T07:50:32.842",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599666,1738655432852,-489.5278322,8.66e-05,2,"2025-02-04T07:50:32.852",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599668,1738655432861,-1516.41,8.66e-05,2,"2025-02-04T07:50:32.861",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599670,1738655432871,-725.39,8.66e-05,2,"2025-02-04T07:50:32.871",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599672,1738655432880,-500.0,8.66e-05,2,"2025-02-04T07:50:32.880",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599674,1738655432890,-500.0,8.66e-05,2,"2025-02-04T07:50:32.890",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599676,1738655432899,-1026.76,8.66e-05,2,"2025-02-04T07:50:32.899",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599678,1738655432908,-500.0,8.66e-05,2,"2025-02-04T07:50:32.908",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599680,1738655432918,-500.0,8.66e-05,2,"2025-02-04T07:50:32.918",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599682,1738655432927,-826.42,8.66e-05,2,"2025-02-04T07:50:32.927",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599684,1738655432936,-500.0,8.66e-05,2,"2025-02-04T07:50:32.936",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599686,1738655432947,-1748.36,8.66e-05,2,"2025-02-04T07:50:32.947",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599688,1738655432957,-500.0,8.66e-05,2,"2025-02-04T07:50:32.957",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599690,1738655432966,-500.0,8.66e-05,2,"2025-02-04T07:50:32.966",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599692,1738655432976,-391.6522582,8.66e-05,2,"2025-02-04T07:50:32.976",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599694,1738655432986,-500.0,8.66e-05,2,"2025-02-04T07:50:32.986",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599696,1738655432995,-549.9,8.66e-05,2,"2025-02-04T07:50:32.995",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599698,1738655433003,-500.0,8.66e-05,2,"2025-02-04T07:50:33.003",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599727,1738655433286,-1033.69,8.66e-05,2,"2025-02-04T07:50:33.286",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599730,1738655433302,-723.69,8.66e-05,2,"2025-02-04T07:50:33.302",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599732,1738655433311,-500.0,8.66e-05,2,"2025-02-04T07:50:33.311",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599734,1738655433322,-1268.13,8.66e-05,2,"2025-02-04T07:50:33.322",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599736,1738655433332,-500.0,8.66e-05,2,"2025-02-04T07:50:33.332",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599738,1738655433344,-600.0,8.66e-05,2,"2025-02-04T07:50:33.344",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599740,1738655433354,-951.12,8.66e-05,2,"2025-02-04T07:50:33.354",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599741,1738655433363,-1869.62,8.66e-05,2,"2025-02-04T07:50:33.363",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599744,1738655433373,-1097.48,8.66e-05,2,"2025-02-04T07:50:33.373",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599745,1738655433383,-500.0,8.66e-05,2,"2025-02-04T07:50:33.383",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599747,1738655433394,-1534.49,8.66e-05,2,"2025-02-04T07:50:33.394",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599749,1738655433404,-670.76,8.66e-05,2,"2025-02-04T07:50:33.404",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599751,1738655433414,-500.0,8.66e-05,2,"2025-02-04T07:50:33.414",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599754,1738655433424,-500.0,8.66e-05,2,"2025-02-04T07:50:33.424",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599756,1738655433437,-1170.6,8.66e-05,2,"2025-02-04T07:50:33.437",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599758,1738655433447,-500.0,8.66e-05,2,"2025-02-04T07:50:33.447",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599760,1738655433457,-1393.96,8.66e-05,2,"2025-02-04T07:50:33.457",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599762,1738655433467,-500.0,8.66e-05,2,"2025-02-04T07:50:33.467",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599764,1738655433476,-565.73,8.66e-05,2,"2025-02-04T07:50:33.476",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599766,1738655433486,-500.0,8.66e-05,2,"2025-02-04T07:50:33.486",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599768,1738655433495,-500.0,8.66e-05,2,"2025-02-04T07:50:33.495",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599770,1738655433505,-806.01,8.66e-05,2,"2025-02-04T07:50:33.505",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599771,1738655433514,-1541.89,8.66e-05,2,"2025-02-04T07:50:33.514",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599773,1738655433526,-1537.54,8.66e-05,2,"2025-02-04T07:50:33.526",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599776,1738655433535,-1520.66,8.66e-05,2,"2025-02-04T07:50:33.535",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599778,1738655433545,-2485.66,8.66e-05,2,"2025-02-04T07:50:33.545",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599780,1738655433554,-500.0,8.66e-05,2,"2025-02-04T07:50:33.554",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599781,1738655433564,-500.0,8.66e-05,2,"2025-02-04T07:50:33.564",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599783,1738655433574,-500.0,8.66e-05,2,"2025-02-04T07:50:33.574",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599786,1738655433583,-1352.86,8.66e-05,2,"2025-02-04T07:50:33.583",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599788,1738655433592,-500.0,8.66e-05,2,"2025-02-04T07:50:33.592",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599790,1738655433603,-1826.31,8.66e-05,2,"2025-02-04T07:50:33.603",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599792,1738655433613,-500.0,8.66e-05,2,"2025-02-04T07:50:33.613",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599793,1738655433623,-643.01,8.66e-05,2,"2025-02-04T07:50:33.623",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599795,1738655433632,-1124.34,8.66e-05,2,"2025-02-04T07:50:33.632",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599797,1738655433642,-500.0,8.66e-05,2,"2025-02-04T07:50:33.642",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599799,1738655433651,-953.77,8.66e-05,2,"2025-02-04T07:50:33.651",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599802,1738655433661,-500.0,8.66e-05,2,"2025-02-04T07:50:33.661",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599803,1738655433670,-2162.64,8.66e-05,2,"2025-02-04T07:50:33.670",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599805,1738655433680,-1506.26,8.66e-05,2,"2025-02-04T07:50:33.680",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599807,1738655433689,-500.0,8.66e-05,2,"2025-02-04T07:50:33.689",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599809,1738655433698,-500.0,8.66e-05,2,"2025-02-04T07:50:33.698",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599811,1738655433708,-795.1,8.66e-05,2,"2025-02-04T07:50:33.708",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599813,1738655433718,-536.86,8.66e-05,2,"2025-02-04T07:50:33.718",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599815,1738655433727,-500.0,8.66e-05,2,"2025-02-04T07:50:33.727",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599817,1738655433737,-935.05335199,8.66e-05,2,"2025-02-04T07:50:33.737",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599820,1738655433752,-514.24664801,8.66e-05,2,"2025-02-04T07:50:33.752",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599822,1738655433762,-372.83955199,8.66e-05,2,"2025-02-04T07:50:33.762",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599825,1738655433885,-987.78,8.66e-05,2,"2025-02-04T07:50:33.885",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599826,1738655433899,-31.11044801,8.66e-05,2,"2025-02-04T07:50:33.899",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599827,1738655433910,-445.36009033,8.66e-05,2,"2025-02-04T07:50:33.910",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599828,1738655433923,-54.63990967,8.66e-05,2,"2025-02-04T07:50:33.923",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599830,1738655433934,-2481.3614293,8.66e-05,2,"2025-02-04T07:50:33.934",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599832,1738655433947,-347.643165,8.66e-05,2,"2025-02-04T07:50:33.947",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599834,1738655433960,-222.3754057,8.66e-05,2,"2025-02-04T07:50:33.960",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599836,1738655433970,-255.28165536,8.66e-05,2,"2025-02-04T07:50:33.970",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599840,1738655434008,-878.65834464,8.66e-05,2,"2025-02-04T07:50:34.008",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599842,1738655434020,-202.05446678,8.66e-05,2,"2025-02-04T07:50:34.020",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351599845,1738655434033,-1099.97243844,8.66e-05,2,"2025-02-04T07:50:34.033",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600052,1738655438022,-172.83,8.191e-05,2,"2025-02-04T07:50:38.022",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600053,1738655438033,-500.0,8.659e-05,2,"2025-02-04T07:50:38.033",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600054,1738655438043,-500.0,8.659e-05,2,"2025-02-04T07:50:38.043",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600055,1738655438053,-500.0,8.659e-05,2,"2025-02-04T07:50:38.053",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600056,1738655438063,-304.39,8.659e-05,2,"2025-02-04T07:50:38.063",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600057,1738655438076,-195.61,8.659e-05,2,"2025-02-04T07:50:38.076",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600058,1738655438086,-281.24256167,8.659e-05,2,"2025-02-04T07:50:38.086",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600059,1738655438251,-218.75743833,8.659e-05,2,"2025-02-04T07:50:38.251",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600060,1738655438261,-110.42840986,8.659e-05,2,"2025-02-04T07:50:38.261",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600061,1738655438276,-389.57159014,8.659e-05,2,"2025-02-04T07:50:38.276",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600063,1738655438285,-145.25837986,8.659e-05,2,"2025-02-04T07:50:38.285",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600067,1738655438332,-354.74162014,8.659e-05,2,"2025-02-04T07:50:38.332",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600068,1738655438343,-475.07544558,8.659e-05,2,"2025-02-04T07:50:38.343",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600069,1738655438355,-500.0,8.659e-05,2,"2025-02-04T07:50:38.355",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600070,1738655438366,-500.0,8.659e-05,2,"2025-02-04T07:50:38.366",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600071,1738655438376,-184.8369299,8.659e-05,2,"2025-02-04T07:50:38.376",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600072,1738655438387,-315.1630701,8.659e-05,2,"2025-02-04T07:50:38.387",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600073,1738655438398,-500.0,8.659e-05,2,"2025-02-04T07:50:38.398",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600074,1738655438408,-347.93692995,8.659e-05,2,"2025-02-04T07:50:38.408",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600075,1738655438420,-152.06307005,8.659e-05,2,"2025-02-04T07:50:38.420",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600076,1738655438431,-289.86692995,8.659e-05,2,"2025-02-04T07:50:38.431",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600078,1738655438474,-210.13307005,8.659e-05,2,"2025-02-04T07:50:38.474",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600080,1738655438484,-500.0,8.659e-05,2,"2025-02-04T07:50:38.484",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600082,1738655438493,-500.0,8.659e-05,2,"2025-02-04T07:50:38.493",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600084,1738655438503,-500.0,8.659e-05,2,"2025-02-04T07:50:38.503",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600086,1738655438513,-500.0,8.659e-05,2,"2025-02-04T07:50:38.513",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600088,1738655438526,-500.0,8.659e-05,2,"2025-02-04T07:50:38.526",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600089,1738655438535,-167.74309478,8.66e-05,2,"2025-02-04T07:50:38.535",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600092,1738655438545,-500.0,8.66e-05,2,"2025-02-04T07:50:38.545",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600094,1738655438555,-1293.1,8.66e-05,2,"2025-02-04T07:50:38.555",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600096,1738655438565,-500.0,8.66e-05,2,"2025-02-04T07:50:38.565",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600098,1738655438575,-500.0,8.66e-05,2,"2025-02-04T07:50:38.575",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600099,1738655438584,-1126.8,8.66e-05,2,"2025-02-04T07:50:38.584",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600102,1738655438594,-1057.36,8.66e-05,2,"2025-02-04T07:50:38.594",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600103,1738655438603,-1672.29,8.66e-05,2,"2025-02-04T07:50:38.603",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600105,1738655438613,-500.0,8.66e-05,2,"2025-02-04T07:50:38.613",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600107,1738655438623,-1162.42,8.66e-05,2,"2025-02-04T07:50:38.623",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600109,1738655438633,-682.15115625,8.66e-05,2,"2025-02-04T07:50:38.633",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600112,1738655438645,-697.31566941,8.66e-05,2,"2025-02-04T07:50:38.645",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600239,1738655440001,-640.01520652,8.66e-05,2,"2025-02-04T07:50:40.001",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600241,1738655440014,-1646.60796782,8.66e-05,2,"2025-02-04T07:50:40.014",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600243,1738655440025,-1342.11,8.66e-05,2,"2025-02-04T07:50:40.025",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600245,1738655440035,-1093.14,8.66e-05,2,"2025-02-04T07:50:40.035",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600247,1738655440046,-2020.63,8.66e-05,2,"2025-02-04T07:50:40.046",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600249,1738655440056,-1441.42,8.66e-05,2,"2025-02-04T07:50:40.056",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600251,1738655440067,-1633.44,8.66e-05,2,"2025-02-04T07:50:40.067",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600253,1738655440077,-500.0,8.66e-05,2,"2025-02-04T07:50:40.077",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600255,1738655440087,-622.68481471,8.66e-05,2,"2025-02-04T07:50:40.087",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600270,1738655440223,-64.70518529,8.66e-05,2,"2025-02-04T07:50:40.223",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600272,1738655440233,-527.12811822,8.66e-05,2,"2025-02-04T07:50:40.233",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600274,1738655440245,-450.88188178,8.66e-05,2,"2025-02-04T07:50:40.245",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600276,1738655440255,-1108.20953013,8.66e-05,2,"2025-02-04T07:50:40.255",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600677,1738655445516,-300.299957,8.561e-05,2,"2025-02-04T07:50:45.516",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600678,1738655445592,-875.729843,8.561e-05,2,"2025-02-04T07:50:45.592",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600679,1738655445602,-1437.12877272,8.603e-05,2,"2025-02-04T07:50:45.602",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600680,1738655445611,-231.62247172,8.66e-05,2,"2025-02-04T07:50:45.611",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600681,1738655445626,-577.19799815,8.66e-05,2,"2025-02-04T07:50:45.626",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600682,1738655445635,-2338.3,8.66e-05,2,"2025-02-04T07:50:45.635",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600684,1738655445645,-93.50800185,8.66e-05,2,"2025-02-04T07:50:45.645",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600699,1738655446250,-600.0,8.6e-05,3,"2025-02-04T07:50:46.250",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600700,1738655446260,-619.92199815,8.66e-05,2,"2025-02-04T07:50:46.260",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600701,1738655446269,-500.0,8.66e-05,2,"2025-02-04T07:50:46.269",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600702,1738655446279,-500.0,8.66e-05,2,"2025-02-04T07:50:46.279",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600703,1738655446289,-351.61419887,8.66e-05,2,"2025-02-04T07:50:46.289",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600704,1738655446301,-998.32580113,8.66e-05,2,"2025-02-04T07:50:46.301",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600705,1738655446310,-2171.67419887,8.66e-05,2,"2025-02-04T07:50:46.310",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600706,1738655446345,-62.20580113,8.66e-05,2,"2025-02-04T07:50:46.345",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600707,1738655446358,-500.0,8.66e-05,2,"2025-02-04T07:50:46.358",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600708,1738655446367,-426.91419887,8.66e-05,2,"2025-02-04T07:50:46.367",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600713,1738655787414,838.0,0.00011,30,"2025-02-04T07:56:27.414",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600715,1738655824055,220.12,7.787e-05,2,"2025-02-04T07:57:04.055",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600723,1738656047538,226.02,0.000181,60,"2025-02-04T08:00:47.538",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600725,1738656058401,226.02,0.000181,60,"2025-02-04T08:00:58.401",0.0001971,36.29,0.9686220805572499,1773917877.6134474]
[351600728,1738656414112,-150.94,8.005e-05,2,"2025-02-04T08:06:54.112",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600729,1738656414134,-0.00264236,8.218e-05,2,"2025-02-04T08:06:54.134",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600730,1738656434104,-300.0,8.218e-05,2,"2025-02-04T08:07:14.104",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600731,1738656434131,-1000.0,8.219e-05,2,"2025-02-04T08:07:14.131",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600732,1738656434157,-1853.72,8.219e-05,2,"2025-02-04T08:07:14.157",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600733,1738656434181,-250.0,8.219e-05,2,"2025-02-04T08:07:14.181",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600734,1738656434206,-500.0,8.219e-05,2,"2025-02-04T08:07:14.206",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600735,1738656434230,-500.0,8.219e-05,2,"2025-02-04T08:07:14.230",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600736,1738656434254,-248.46468113,8.219e-05,2,"2025-02-04T08:07:14.254",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600737,1738656434277,-163.95,8.219e-05,2,"2025-02-04T08:07:14.277",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600738,1738656434300,-809.29,8.219e-05,2,"2025-02-04T08:07:14.300",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600739,1738656434326,-150.0,8.219e-05,2,"2025-02-04T08:07:14.326",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600740,1738656434355,-1000.0,8.22e-05,2,"2025-02-04T08:07:14.355",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600741,1738656434377,-398.73110966,8.22e-05,2,"2025-02-04T08:07:14.377",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600745,1738656632104,-1000.0,8.219e-05,2,"2025-02-04T08:10:32.104",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600746,1738656632117,-1761.03,8.219e-05,2,"2025-02-04T08:10:32.117",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600747,1738656632135,-411.47000046,8.22e-05,2,"2025-02-04T08:10:32.135",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600748,1738656632156,-2089.79888988,8.22e-05,2,"2025-02-04T08:10:32.156",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600749,1738656632176,-900.0,8.22e-05,2,"2025-02-04T08:10:32.176",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600750,1738656632196,-5670.5398923,8.5e-05,2,"2025-02-04T08:10:32.196",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600751,1738656632216,-811.63653274,8.5e-05,2,"2025-02-04T08:10:32.216",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600752,1738656632226,-767.7196,8.559e-05,2,"2025-02-04T08:10:32.226",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600753,1738656632238,-739.6396624,8.559e-05,2,"2025-02-04T08:10:32.238",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600754,1738656632248,-2191.3754,8.561e-05,2,"2025-02-04T08:10:32.248",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600755,1738656632260,-8929.4133,8.561e-05,2,"2025-02-04T08:10:32.260",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600756,1738656632270,-811.63653274,8.58e-05,2,"2025-02-04T08:10:32.270",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600757,1738656632280,-600.0,8.6e-05,3,"2025-02-04T08:10:32.280",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600758,1738656632290,-774.73,8.6e-05,2,"2025-02-04T08:10:32.290",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600759,1738656632299,-774.73,8.6e-05,2,"2025-02-04T08:10:32.299",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600760,1738656632309,-986.37,8.6e-05,2,"2025-02-04T08:10:32.309",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600761,1738656632318,-774.73,8.6e-05,2,"2025-02-04T08:10:32.318",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600762,1738656632328,-150.0,8.657e-05,2,"2025-02-04T08:10:32.328",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600763,1738656632338,-972.23,8.658e-05,2,"2025-02-04T08:10:32.338",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600764,1738656632348,-2965.34,8.658e-05,2,"2025-02-04T08:10:32.348",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600765,1738656632358,-1443.5,8.658e-05,2,"2025-02-04T08:10:32.358",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600766,1738656632369,-1425.14,8.658e-05,2,"2025-02-04T08:10:32.369",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600767,1738656632378,-1602.61,8.658e-05,2,"2025-02-04T08:10:32.378",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600768,1738656632388,-500.0,8.658e-05,2,"2025-02-04T08:10:32.388",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600769,1738656632398,-500.0,8.658e-05,2,"2025-02-04T08:10:32.398",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600770,1738656632407,-500.0,8.658e-05,2,"2025-02-04T08:10:32.407",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600771,1738656632417,-187.11363385,8.658e-05,2,"2025-02-04T08:10:32.417",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600772,1738656632427,-1034.85,8.658e-05,2,"2025-02-04T08:10:32.427",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600773,1738656632436,-1713.88,8.658e-05,2,"2025-02-04T08:10:32.436",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600774,1738656632446,-1644.34,8.658e-05,2,"2025-02-04T08:10:32.446",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600775,1738656632459,-731.78,8.658e-05,2,"2025-02-04T08:10:32.459",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600776,1738656632469,-500.0,8.658e-05,2,"2025-02-04T08:10:32.469",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600777,1738656632478,-1968.22,8.658e-05,2,"2025-02-04T08:10:32.478",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600778,1738656632489,-1377.42,8.658e-05,2,"2025-02-04T08:10:32.489",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600779,1738656632500,-2445.42,8.658e-05,2,"2025-02-04T08:10:32.500",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600780,1738656632510,-1035.38,8.658e-05,2,"2025-02-04T08:10:32.510",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600781,1738656632520,-2216.58,8.658e-05,2,"2025-02-04T08:10:32.520",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600782,1738656632530,-1849.01,8.658e-05,2,"2025-02-04T08:10:32.530",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600783,1738656632539,-598.82,8.658e-05,2,"2025-02-04T08:10:32.539",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600784,1738656632549,-1736.07,8.658e-05,2,"2025-02-04T08:10:32.549",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600785,1738656632559,-1801.32,8.658e-05,2,"2025-02-04T08:10:32.559",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600786,1738656632569,-500.0,8.658e-05,2,"2025-02-04T08:10:32.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600787,1738656632579,-1652.58,8.658e-05,2,"2025-02-04T08:10:32.579",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600788,1738656632589,-656.85,8.658e-05,2,"2025-02-04T08:10:32.589",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600789,1738656632599,-1904.72,8.658e-05,2,"2025-02-04T08:10:32.599",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600790,1738656632611,-500.0,8.658e-05,2,"2025-02-04T08:10:32.611",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600791,1738656632620,-396.45794588,8.658e-05,2,"2025-02-04T08:10:32.620",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600792,1738656632633,-254.99062844,8.658e-05,2,"2025-02-04T08:10:32.633",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600793,1738656632677,-399.27142568,8.658e-05,2,"2025-02-04T08:10:32.677",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600794,1738656632687,-1290.63,8.658e-05,2,"2025-02-04T08:10:32.687",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600795,1738656632696,-799.83,8.658e-05,2,"2025-02-04T08:10:32.696",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600796,1738656632708,-1414.3,8.658e-05,2,"2025-02-04T08:10:32.708",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600797,1738656632718,-500.0,8.658e-05,2,"2025-02-04T08:10:32.718",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600798,1738656632728,-377.4717603,8.658e-05,2,"2025-02-04T08:10:32.728",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600809,1738656633195,-186.3982397,8.658e-05,2,"2025-02-04T08:10:33.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600810,1738656633209,-1214.75,8.658e-05,2,"2025-02-04T08:10:33.209",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600811,1738656633219,-967.98,8.658e-05,2,"2025-02-04T08:10:33.219",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600812,1738656633230,-354.04157256,8.658e-05,2,"2025-02-04T08:10:33.230",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600813,1738656633240,-500.0,8.658e-05,2,"2025-02-04T08:10:33.240",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600814,1738656633250,-1146.578297,8.659e-05,2,"2025-02-04T08:10:33.250",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600815,1738656633261,-157.057322,8.659e-05,2,"2025-02-04T08:10:33.261",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600816,1738656633271,-155.813923,8.659e-05,2,"2025-02-04T08:10:33.271",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600817,1738656633281,-1164.302759,8.659e-05,2,"2025-02-04T08:10:33.281",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600818,1738656633290,-501.00054882,8.659e-05,2,"2025-02-04T08:10:33.290",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600819,1738656633301,-500.0,8.659e-05,2,"2025-02-04T08:10:33.301",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600820,1738656633312,-593.37,8.659e-05,2,"2025-02-04T08:10:33.312",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600821,1738656633321,-500.0,8.659e-05,2,"2025-02-04T08:10:33.321",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600822,1738656633330,-500.0,8.659e-05,2,"2025-02-04T08:10:33.330",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600823,1738656633340,-500.0,8.659e-05,2,"2025-02-04T08:10:33.340",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600824,1738656633350,-1137.87,8.659e-05,2,"2025-02-04T08:10:33.350",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600825,1738656633359,-502.91615826,8.659e-05,2,"2025-02-04T08:10:33.359",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600826,1738656633368,-500.0,8.659e-05,2,"2025-02-04T08:10:33.368",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600827,1738656633377,-500.0,8.659e-05,2,"2025-02-04T08:10:33.377",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600828,1738656633386,-500.0,8.659e-05,2,"2025-02-04T08:10:33.386",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600829,1738656633395,-1153.19,8.659e-05,2,"2025-02-04T08:10:33.395",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600830,1738656633405,-500.0,8.659e-05,2,"2025-02-04T08:10:33.405",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600831,1738656633415,-621.6,8.659e-05,2,"2025-02-04T08:10:33.415",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600832,1738656633424,-500.0,8.659e-05,2,"2025-02-04T08:10:33.424",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600833,1738656633434,-500.0,8.659e-05,2,"2025-02-04T08:10:33.434",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600834,1738656633443,-500.0,8.659e-05,2,"2025-02-04T08:10:33.443",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600835,1738656633453,-500.0,8.659e-05,2,"2025-02-04T08:10:33.453",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600836,1738656633465,-500.0,8.659e-05,2,"2025-02-04T08:10:33.465",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600837,1738656633474,-742.66,8.659e-05,2,"2025-02-04T08:10:33.474",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600838,1738656633484,-500.0,8.659e-05,2,"2025-02-04T08:10:33.484",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600839,1738656633494,-500.0,8.659e-05,2,"2025-02-04T08:10:33.494",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600840,1738656633504,-500.0,8.659e-05,2,"2025-02-04T08:10:33.504",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600841,1738656633513,-500.0,8.659e-05,2,"2025-02-04T08:10:33.513",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600842,1738656633523,-500.0,8.659e-05,2,"2025-02-04T08:10:33.523",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600843,1738656633532,-621.56736488,8.659e-05,2,"2025-02-04T08:10:33.532",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600844,1738656633545,-369.05263512,8.659e-05,2,"2025-02-04T08:10:33.545",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600845,1738656633554,-641.8,8.659e-05,2,"2025-02-04T08:10:33.554",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600846,1738656633563,-262.52578538,8.659e-05,2,"2025-02-04T08:10:33.563",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600847,1738656633590,-241.00133798,8.659e-05,2,"2025-02-04T08:10:33.590",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600848,1738656633600,-500.0,8.659e-05,2,"2025-02-04T08:10:33.600",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600849,1738656633611,-1113.87,8.659e-05,2,"2025-02-04T08:10:33.611",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600850,1738656633621,-500.0,8.659e-05,2,"2025-02-04T08:10:33.621",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600851,1738656633631,-575.0,8.659e-05,2,"2025-02-04T08:10:33.631",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600852,1738656633641,-1078.89,8.659e-05,2,"2025-02-04T08:10:33.641",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600853,1738656633650,-624.43,8.659e-05,2,"2025-02-04T08:10:33.650",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600854,1738656633661,-225.19376151,8.659e-05,2,"2025-02-04T08:10:33.661",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600855,1738656633673,-316.96623849,8.659e-05,2,"2025-02-04T08:10:33.673",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600856,1738656633684,-1046.85,8.659e-05,2,"2025-02-04T08:10:33.684",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600857,1738656633694,-642.81,8.659e-05,2,"2025-02-04T08:10:33.694",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600858,1738656633704,-731.1,8.659e-05,2,"2025-02-04T08:10:33.704",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600859,1738656633720,-500.0,8.659e-05,2,"2025-02-04T08:10:33.720",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600860,1738656633731,-970.33,8.659e-05,2,"2025-02-04T08:10:33.731",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600861,1738656633742,-881.41,8.659e-05,2,"2025-02-04T08:10:33.742",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600862,1738656633754,-500.0,8.659e-05,2,"2025-02-04T08:10:33.754",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600863,1738656633764,-760.89,8.659e-05,2,"2025-02-04T08:10:33.764",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600864,1738656633773,-500.0,8.659e-05,2,"2025-02-04T08:10:33.773",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600865,1738656633783,-500.0,8.659e-05,2,"2025-02-04T08:10:33.783",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600866,1738656633794,-500.0,8.659e-05,2,"2025-02-04T08:10:33.794",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600867,1738656633806,-500.0,8.659e-05,2,"2025-02-04T08:10:33.806",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600868,1738656633816,-500.0,8.659e-05,2,"2025-02-04T08:10:33.816",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600869,1738656633826,-500.0,8.659e-05,2,"2025-02-04T08:10:33.826",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600870,1738656633837,-500.0,8.659e-05,2,"2025-02-04T08:10:33.837",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600871,1738656633848,-547.77,8.659e-05,2,"2025-02-04T08:10:33.848",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600872,1738656633858,-500.0,8.659e-05,2,"2025-02-04T08:10:33.858",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600873,1738656633869,-1064.78,8.659e-05,2,"2025-02-04T08:10:33.869",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600874,1738656633881,-500.0,8.659e-05,2,"2025-02-04T08:10:33.881",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600875,1738656633891,-500.0,8.659e-05,2,"2025-02-04T08:10:33.891",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600876,1738656633904,-500.0,8.659e-05,2,"2025-02-04T08:10:33.904",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600877,1738656633915,-500.0,8.659e-05,2,"2025-02-04T08:10:33.915",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600878,1738656633926,-898.71,8.659e-05,2,"2025-02-04T08:10:33.926",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600879,1738656633937,-500.0,8.659e-05,2,"2025-02-04T08:10:33.937",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600880,1738656633949,-500.0,8.659e-05,2,"2025-02-04T08:10:33.949",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600881,1738656633964,-500.0,8.659e-05,2,"2025-02-04T08:10:33.964",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600882,1738656633984,-500.0,8.659e-05,2,"2025-02-04T08:10:33.984",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600883,1738656633995,-503.50855532,8.659e-05,2,"2025-02-04T08:10:33.995",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600884,1738656634007,-758.78,8.659e-05,2,"2025-02-04T08:10:34.007",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600885,1738656634017,-500.0,8.659e-05,2,"2025-02-04T08:10:34.017",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600886,1738656634030,-500.0,8.659e-05,2,"2025-02-04T08:10:34.030",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600887,1738656634040,-219.51419103,8.659e-05,2,"2025-02-04T08:10:34.040",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600888,1738656634050,-500.0,8.659e-05,2,"2025-02-04T08:10:34.050",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600889,1738656634061,-698.6,8.659e-05,2,"2025-02-04T08:10:34.061",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600890,1738656634071,-371.29792101,8.659e-05,2,"2025-02-04T08:10:34.071",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600891,1738656634083,-500.0,8.659e-05,2,"2025-02-04T08:10:34.083",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600892,1738656634092,-1019.86,8.659e-05,2,"2025-02-04T08:10:34.092",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600893,1738656634102,-500.0,8.659e-05,2,"2025-02-04T08:10:34.102",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600894,1738656634112,-500.0,8.659e-05,2,"2025-02-04T08:10:34.112",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600895,1738656634122,-1073.34,8.659e-05,2,"2025-02-04T08:10:34.122",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600896,1738656634134,-500.0,8.659e-05,2,"2025-02-04T08:10:34.134",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600897,1738656634144,-508.62,8.659e-05,2,"2025-02-04T08:10:34.144",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600898,1738656634156,-500.0,8.659e-05,2,"2025-02-04T08:10:34.156",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600899,1738656634168,-500.0,8.659e-05,2,"2025-02-04T08:10:34.168",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600900,1738656634178,-500.0,8.659e-05,2,"2025-02-04T08:10:34.178",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600901,1738656634188,-500.0,8.659e-05,2,"2025-02-04T08:10:34.188",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600902,1738656634197,-500.0,8.659e-05,2,"2025-02-04T08:10:34.197",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600903,1738656634211,-500.0,8.659e-05,2,"2025-02-04T08:10:34.211",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600904,1738656634221,-500.0,8.659e-05,2,"2025-02-04T08:10:34.221",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600905,1738656634232,-500.0,8.659e-05,2,"2025-02-04T08:10:34.232",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600906,1738656634242,-500.0,8.659e-05,2,"2025-02-04T08:10:34.242",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600907,1738656634253,-500.0,8.659e-05,2,"2025-02-04T08:10:34.253",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600908,1738656634265,-500.0,8.659e-05,2,"2025-02-04T08:10:34.265",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600909,1738656634275,-500.0,8.659e-05,2,"2025-02-04T08:10:34.275",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600910,1738656634286,-500.0,8.659e-05,2,"2025-02-04T08:10:34.286",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600911,1738656634297,-613.38,8.659e-05,2,"2025-02-04T08:10:34.297",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600912,1738656634307,-500.0,8.659e-05,2,"2025-02-04T08:10:34.307",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600913,1738656634317,-500.0,8.659e-05,2,"2025-02-04T08:10:34.317",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600914,1738656634328,-500.0,8.659e-05,2,"2025-02-04T08:10:34.328",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600915,1738656634338,-500.0,8.659e-05,2,"2025-02-04T08:10:34.338",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600916,1738656634348,-500.0,8.659e-05,2,"2025-02-04T08:10:34.348",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600917,1738656634358,-570.43,8.659e-05,2,"2025-02-04T08:10:34.358",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600918,1738656634368,-500.0,8.659e-05,2,"2025-02-04T08:10:34.368",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600919,1738656634380,-500.0,8.659e-05,2,"2025-02-04T08:10:34.380",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600920,1738656634391,-905.18,8.659e-05,2,"2025-02-04T08:10:34.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600921,1738656634401,-1074.9,8.659e-05,2,"2025-02-04T08:10:34.401",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600922,1738656634411,-500.0,8.659e-05,2,"2025-02-04T08:10:34.411",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600923,1738656634420,-500.0,8.659e-05,2,"2025-02-04T08:10:34.420",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600924,1738656634430,-834.12,8.659e-05,2,"2025-02-04T08:10:34.430",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600925,1738656634440,-500.0,8.659e-05,2,"2025-02-04T08:10:34.440",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600926,1738656634450,-500.0,8.659e-05,2,"2025-02-04T08:10:34.450",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600927,1738656634463,-868.86,8.659e-05,2,"2025-02-04T08:10:34.463",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600928,1738656634473,-486.13019284,8.659e-05,2,"2025-02-04T08:10:34.473",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600929,1738656634483,-981.71,8.659e-05,2,"2025-02-04T08:10:34.483",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600930,1738656634492,-500.0,8.659e-05,2,"2025-02-04T08:10:34.492",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600931,1738656634502,-500.0,8.659e-05,2,"2025-02-04T08:10:34.502",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600932,1738656634512,-500.0,8.659e-05,2,"2025-02-04T08:10:34.512",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600933,1738656634522,-619.91,8.659e-05,2,"2025-02-04T08:10:34.522",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600934,1738656634531,-500.0,8.659e-05,2,"2025-02-04T08:10:34.531",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600935,1738656634541,-1073.4,8.659e-05,2,"2025-02-04T08:10:34.541",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600936,1738656634551,-500.0,8.659e-05,2,"2025-02-04T08:10:34.551",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600937,1738656634561,-500.0,8.659e-05,2,"2025-02-04T08:10:34.561",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600938,1738656634570,-500.0,8.659e-05,2,"2025-02-04T08:10:34.570",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600939,1738656634580,-500.0,8.659e-05,2,"2025-02-04T08:10:34.580",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600940,1738656634590,-117.38488931,8.659e-05,2,"2025-02-04T08:10:34.590",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600941,1738656634604,-382.61511069,8.659e-05,2,"2025-02-04T08:10:34.604",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600942,1738656634614,-500.0,8.659e-05,2,"2025-02-04T08:10:34.614",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600943,1738656634624,-500.0,8.659e-05,2,"2025-02-04T08:10:34.624",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600944,1738656634633,-500.0,8.659e-05,2,"2025-02-04T08:10:34.633",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600945,1738656634643,-845.3,8.659e-05,2,"2025-02-04T08:10:34.643",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600946,1738656634652,-1290.77,8.659e-05,2,"2025-02-04T08:10:34.652",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600947,1738656634662,-500.0,8.659e-05,2,"2025-02-04T08:10:34.662",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600948,1738656634672,-618.69201453,8.659e-05,2,"2025-02-04T08:10:34.672",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600949,1738656634682,-831.36,8.659e-05,2,"2025-02-04T08:10:34.682",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600950,1738656634691,-519.75,8.659e-05,2,"2025-02-04T08:10:34.691",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600951,1738656634701,-1157.57,8.659e-05,2,"2025-02-04T08:10:34.701",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600952,1738656634714,-303.07958134,8.659e-05,2,"2025-02-04T08:10:34.714",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600953,1738656634723,-515.9,8.659e-05,2,"2025-02-04T08:10:34.723",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600954,1738656634733,-519.85,8.659e-05,2,"2025-02-04T08:10:34.733",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600955,1738656634746,-500.0,8.659e-05,2,"2025-02-04T08:10:34.746",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600956,1738656634755,-500.0,8.659e-05,2,"2025-02-04T08:10:34.755",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600957,1738656634765,-1132.16,8.659e-05,2,"2025-02-04T08:10:34.765",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600958,1738656634775,-500.0,8.659e-05,2,"2025-02-04T08:10:34.775",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600959,1738656634784,-838.15,8.659e-05,2,"2025-02-04T08:10:34.784",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600960,1738656634794,-1453.23,8.659e-05,2,"2025-02-04T08:10:34.794",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600961,1738656634805,-500.0,8.659e-05,2,"2025-02-04T08:10:34.805",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600962,1738656634815,-1330.91,8.659e-05,2,"2025-02-04T08:10:34.815",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600963,1738656634824,-500.0,8.659e-05,2,"2025-02-04T08:10:34.824",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600964,1738656634835,-500.0,8.659e-05,2,"2025-02-04T08:10:34.835",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600965,1738656634844,-695.17,8.659e-05,2,"2025-02-04T08:10:34.844",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600966,1738656634854,-1953.72,8.659e-05,2,"2025-02-04T08:10:34.854",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600967,1738656634865,-500.0,8.659e-05,2,"2025-02-04T08:10:34.865",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600968,1738656634875,-490.32987744,8.659e-05,2,"2025-02-04T08:10:34.875",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600969,1738656634911,-9.67012256,8.659e-05,2,"2025-02-04T08:10:34.911",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600970,1738656634922,-481.57987744,8.659e-05,2,"2025-02-04T08:10:34.922",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600971,1738656634934,-18.42012256,8.659e-05,2,"2025-02-04T08:10:34.934",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600972,1738656634944,-500.0,8.659e-05,2,"2025-02-04T08:10:34.944",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600973,1738656634954,-806.2,8.659e-05,2,"2025-02-04T08:10:34.954",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600974,1738656634968,-500.0,8.659e-05,2,"2025-02-04T08:10:34.968",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600975,1738656634979,-500.0,8.659e-05,2,"2025-02-04T08:10:34.979",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600976,1738656634989,-936.54,8.659e-05,2,"2025-02-04T08:10:34.989",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600977,1738656635000,-500.0,8.659e-05,2,"2025-02-04T08:10:35.000",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600978,1738656635010,-508.18,8.659e-05,2,"2025-02-04T08:10:35.010",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600979,1738656635021,-1233.56,8.659e-05,2,"2025-02-04T08:10:35.021",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600980,1738656635031,-500.0,8.659e-05,2,"2025-02-04T08:10:35.031",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600981,1738656635042,-500.0,8.659e-05,2,"2025-02-04T08:10:35.042",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600982,1738656635052,-1470.56,8.659e-05,2,"2025-02-04T08:10:35.052",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600983,1738656635063,-500.0,8.659e-05,2,"2025-02-04T08:10:35.063",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600984,1738656635073,-1391.68,8.659e-05,2,"2025-02-04T08:10:35.073",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600985,1738656635083,-500.0,8.659e-05,2,"2025-02-04T08:10:35.083",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600986,1738656635093,-500.0,8.659e-05,2,"2025-02-04T08:10:35.093",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600987,1738656635103,-588.96,8.659e-05,2,"2025-02-04T08:10:35.103",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600988,1738656635112,-3277.16,8.659e-05,2,"2025-02-04T08:10:35.112",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600989,1738656635122,-2812.81,8.659e-05,2,"2025-02-04T08:10:35.122",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600990,1738656635132,-1335.88,8.659e-05,2,"2025-02-04T08:10:35.132",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600991,1738656635142,-500.0,8.659e-05,2,"2025-02-04T08:10:35.142",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600992,1738656635151,-501.16430855,8.659e-05,2,"2025-02-04T08:10:35.151",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600993,1738656635161,-82.0655487,8.659e-05,2,"2025-02-04T08:10:35.161",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600994,1738656635174,-907.0844513,8.659e-05,2,"2025-02-04T08:10:35.174",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600995,1738656635183,-503.78646012,8.659e-05,2,"2025-02-04T08:10:35.183",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600996,1738656635193,-500.0,8.659e-05,2,"2025-02-04T08:10:35.193",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600997,1738656635203,-500.0,8.659e-05,2,"2025-02-04T08:10:35.203",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600998,1738656635217,-677.12908863,8.659e-05,2,"2025-02-04T08:10:35.217",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351600999,1738656635263,-306.85091137,8.659e-05,2,"2025-02-04T08:10:35.263",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601000,1738656635272,-500.0,8.659e-05,2,"2025-02-04T08:10:35.272",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601001,1738656635282,-1262.43637721,8.659e-05,2,"2025-02-04T08:10:35.282",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601007,1738656637948,-803.23,8.658e-05,2,"2025-02-04T08:10:37.948",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601008,1738656637961,-1776.10362279,8.659e-05,2,"2025-02-04T08:10:37.961",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601009,1738656637974,-1477.65,8.659e-05,2,"2025-02-04T08:10:37.974",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601010,1738656637986,-500.0,8.659e-05,2,"2025-02-04T08:10:37.986",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601011,1738656637999,-1464.69,8.659e-05,2,"2025-02-04T08:10:37.999",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601012,1738656638011,-500.0,8.659e-05,2,"2025-02-04T08:10:38.011",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601013,1738656638023,-500.0,8.659e-05,2,"2025-02-04T08:10:38.023",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601014,1738656638035,-1473.47,8.659e-05,2,"2025-02-04T08:10:38.035",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601015,1738656638047,-500.0,8.659e-05,2,"2025-02-04T08:10:38.047",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601016,1738656638059,-500.0,8.659e-05,2,"2025-02-04T08:10:38.059",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601017,1738656638070,-2182.66,8.659e-05,2,"2025-02-04T08:10:38.070",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601018,1738656638081,-644.76,8.659e-05,2,"2025-02-04T08:10:38.081",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601019,1738656638094,-2382.09,8.659e-05,2,"2025-02-04T08:10:38.094",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601020,1738656638105,-581.68,8.659e-05,2,"2025-02-04T08:10:38.105",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601021,1738656638117,-500.0,8.659e-05,2,"2025-02-04T08:10:38.117",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601022,1738656638129,-500.0,8.659e-05,2,"2025-02-04T08:10:38.129",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601023,1738656638140,-672.48,8.659e-05,2,"2025-02-04T08:10:38.140",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601024,1738656638152,-2305.7,8.659e-05,2,"2025-02-04T08:10:38.152",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601025,1738656638164,-526.99,8.659e-05,2,"2025-02-04T08:10:38.164",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601026,1738656638175,-500.0,8.659e-05,2,"2025-02-04T08:10:38.175",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601027,1738656638187,-1077.49,8.659e-05,2,"2025-02-04T08:10:38.187",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601028,1738656638198,-185.94921484,8.659e-05,2,"2025-02-04T08:10:38.198",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601029,1738656638215,-314.05078516,8.659e-05,2,"2025-02-04T08:10:38.215",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601030,1738656638230,-500.0,8.659e-05,2,"2025-02-04T08:10:38.230",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601031,1738656638242,-1750.22,8.659e-05,2,"2025-02-04T08:10:38.242",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601032,1738656638255,-500.0,8.659e-05,2,"2025-02-04T08:10:38.255",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601033,1738656638267,-2146.84,8.659e-05,2,"2025-02-04T08:10:38.267",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601034,1738656638279,-1143.71,8.659e-05,2,"2025-02-04T08:10:38.279",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601035,1738656638291,-500.0,8.659e-05,2,"2025-02-04T08:10:38.291",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601036,1738656638303,-500.0,8.659e-05,2,"2025-02-04T08:10:38.303",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601037,1738656638315,-500.0,8.659e-05,2,"2025-02-04T08:10:38.315",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601038,1738656638326,-2072.53,8.659e-05,2,"2025-02-04T08:10:38.326",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601040,1738656638338,-772.43,8.659e-05,2,"2025-02-04T08:10:38.338",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601042,1738656638349,-500.0,8.659e-05,2,"2025-02-04T08:10:38.349",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601044,1738656638360,-1405.09,8.659e-05,2,"2025-02-04T08:10:38.360",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601046,1738656638373,-1215.29,8.659e-05,2,"2025-02-04T08:10:38.373",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601048,1738656638384,-1328.05,8.659e-05,2,"2025-02-04T08:10:38.384",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601050,1738656638397,-3447.17,8.659e-05,2,"2025-02-04T08:10:38.397",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601053,1738656638408,-500.0,8.659e-05,2,"2025-02-04T08:10:38.408",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601055,1738656638419,-1935.97,8.659e-05,2,"2025-02-04T08:10:38.419",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601057,1738656638431,-1086.69,8.659e-05,2,"2025-02-04T08:10:38.431",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601059,1738656638443,-500.0,8.659e-05,2,"2025-02-04T08:10:38.443",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601061,1738656638455,-500.0,8.659e-05,2,"2025-02-04T08:10:38.455",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601062,1738656638472,-1051.75,8.659e-05,2,"2025-02-04T08:10:38.472",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601064,1738656638483,-500.0,8.659e-05,2,"2025-02-04T08:10:38.483",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601067,1738656638495,-500.0,8.659e-05,2,"2025-02-04T08:10:38.495",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601069,1738656638506,-1331.76,8.659e-05,2,"2025-02-04T08:10:38.506",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601071,1738656638518,-2419.66,8.659e-05,2,"2025-02-04T08:10:38.518",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601073,1738656638532,-516.07,8.659e-05,2,"2025-02-04T08:10:38.532",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601075,1738656638545,-500.0,8.659e-05,2,"2025-02-04T08:10:38.545",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601077,1738656638557,-1408.53,8.659e-05,2,"2025-02-04T08:10:38.557",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601080,1738656638569,-500.0,8.659e-05,2,"2025-02-04T08:10:38.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601082,1738656638581,-500.0,8.659e-05,2,"2025-02-04T08:10:38.581",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601084,1738656638593,-1013.31,8.659e-05,2,"2025-02-04T08:10:38.593",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601086,1738656638604,-780.8,8.659e-05,2,"2025-02-04T08:10:38.604",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601088,1738656638615,-536.18,8.659e-05,2,"2025-02-04T08:10:38.615",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601090,1738656638626,-616.71,8.659e-05,2,"2025-02-04T08:10:38.626",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601092,1738656638638,-565.59,8.659e-05,2,"2025-02-04T08:10:38.638",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601094,1738656638650,-1839.53,8.659e-05,2,"2025-02-04T08:10:38.650",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601097,1738656638661,-1936.43,8.659e-05,2,"2025-02-04T08:10:38.661",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601099,1738656638672,-1286.19,8.659e-05,2,"2025-02-04T08:10:38.672",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601101,1738656638683,-2413.89,8.659e-05,2,"2025-02-04T08:10:38.683",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601103,1738656638693,-500.0,8.659e-05,2,"2025-02-04T08:10:38.693",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601105,1738656638705,-514.5,8.659e-05,2,"2025-02-04T08:10:38.705",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601107,1738656638720,-500.0,8.659e-05,2,"2025-02-04T08:10:38.720",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601109,1738656638732,-500.0,8.659e-05,2,"2025-02-04T08:10:38.732",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601111,1738656638747,-811.63653274,8.659e-05,2,"2025-02-04T08:10:38.747",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601114,1738656638758,-500.0,8.659e-05,2,"2025-02-04T08:10:38.758",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601116,1738656638770,-504.55000133,8.659e-05,2,"2025-02-04T08:10:38.770",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601118,1738656638783,-1381.36,8.659e-05,2,"2025-02-04T08:10:38.783",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601120,1738656638794,-500.0,8.659e-05,2,"2025-02-04T08:10:38.794",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601122,1738656638806,-2132.14,8.659e-05,2,"2025-02-04T08:10:38.806",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601124,1738656638817,-500.0,8.659e-05,2,"2025-02-04T08:10:38.817",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601126,1738656638829,-2240.87,8.659e-05,2,"2025-02-04T08:10:38.829",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601129,1738656638841,-1613.81,8.659e-05,2,"2025-02-04T08:10:38.841",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601131,1738656638852,-500.0,8.659e-05,2,"2025-02-04T08:10:38.852",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601133,1738656638863,-2140.81,8.659e-05,2,"2025-02-04T08:10:38.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601135,1738656638874,-3188.51,8.659e-05,2,"2025-02-04T08:10:38.874",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601137,1738656638884,-1857.44,8.659e-05,2,"2025-02-04T08:10:38.884",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601139,1738656638896,-923.63,8.659e-05,2,"2025-02-04T08:10:38.896",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601141,1738656638907,-5008.65,8.659e-05,2,"2025-02-04T08:10:38.907",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601143,1738656638919,-2344.79,8.659e-05,2,"2025-02-04T08:10:38.919",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601146,1738656638929,-500.0,8.659e-05,2,"2025-02-04T08:10:38.929",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601148,1738656638940,-500.0,8.659e-05,2,"2025-02-04T08:10:38.940",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601150,1738656638952,-3322.08,8.659e-05,2,"2025-02-04T08:10:38.952",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601152,1738656638965,-616.22,8.659e-05,2,"2025-02-04T08:10:38.965",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601154,1738656638976,-500.0,8.659e-05,2,"2025-02-04T08:10:38.976",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601156,1738656638988,-1791.35,8.659e-05,2,"2025-02-04T08:10:38.988",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601159,1738656639000,-2190.97,8.659e-05,2,"2025-02-04T08:10:39.000",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601161,1738656639011,-1412.16,8.659e-05,2,"2025-02-04T08:10:39.011",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601163,1738656639023,-608.79,8.659e-05,2,"2025-02-04T08:10:39.023",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601165,1738656639034,-882.73,8.659e-05,2,"2025-02-04T08:10:39.034",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601167,1738656639044,-639.64,8.659e-05,2,"2025-02-04T08:10:39.044",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601169,1738656639056,-1970.76,8.659e-05,2,"2025-02-04T08:10:39.056",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601171,1738656639067,-2040.26,8.659e-05,2,"2025-02-04T08:10:39.067",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601174,1738656639078,-4029.65,8.659e-05,2,"2025-02-04T08:10:39.078",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601176,1738656639089,-500.0,8.659e-05,2,"2025-02-04T08:10:39.089",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601178,1738656639102,-500.0,8.659e-05,2,"2025-02-04T08:10:39.102",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601180,1738656639113,-500.0,8.659e-05,2,"2025-02-04T08:10:39.113",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601182,1738656639126,-500.0,8.659e-05,2,"2025-02-04T08:10:39.126",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601184,1738656639137,-542.01,8.659e-05,2,"2025-02-04T08:10:39.137",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601187,1738656639149,-500.0,8.659e-05,2,"2025-02-04T08:10:39.149",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601189,1738656639161,-834.33,8.659e-05,2,"2025-02-04T08:10:39.161",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601191,1738656639172,-1648.38,8.659e-05,2,"2025-02-04T08:10:39.172",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601193,1738656639184,-500.0,8.659e-05,2,"2025-02-04T08:10:39.184",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601195,1738656639196,-1670.62,8.659e-05,2,"2025-02-04T08:10:39.196",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601198,1738656639207,-2016.87,8.659e-05,2,"2025-02-04T08:10:39.207",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601200,1738656639220,-500.0,8.659e-05,2,"2025-02-04T08:10:39.220",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601202,1738656639232,-1347.36,8.659e-05,2,"2025-02-04T08:10:39.232",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601204,1738656639243,-658.75,8.659e-05,2,"2025-02-04T08:10:39.243",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601206,1738656639254,-1123.11,8.659e-05,2,"2025-02-04T08:10:39.254",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601208,1738656639266,-500.0,8.659e-05,2,"2025-02-04T08:10:39.266",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601211,1738656639278,-528.18,8.659e-05,2,"2025-02-04T08:10:39.278",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601213,1738656639289,-1850.73,8.659e-05,2,"2025-02-04T08:10:39.289",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601215,1738656639301,-2397.96,8.659e-05,2,"2025-02-04T08:10:39.301",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601217,1738656639313,-500.0,8.659e-05,2,"2025-02-04T08:10:39.313",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601219,1738656639325,-880.73,8.659e-05,2,"2025-02-04T08:10:39.325",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601222,1738656639336,-1917.75,8.659e-05,2,"2025-02-04T08:10:39.336",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601224,1738656639347,-500.0,8.659e-05,2,"2025-02-04T08:10:39.347",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601226,1738656639357,-500.0,8.659e-05,2,"2025-02-04T08:10:39.357",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601228,1738656639368,-1214.77,8.659e-05,2,"2025-02-04T08:10:39.368",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601230,1738656639379,-2260.74,8.659e-05,2,"2025-02-04T08:10:39.379",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601232,1738656639389,-1675.51,8.659e-05,2,"2025-02-04T08:10:39.389",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601234,1738656639400,-733.08,8.659e-05,2,"2025-02-04T08:10:39.400",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601236,1738656639411,-500.0,8.659e-05,2,"2025-02-04T08:10:39.411",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601238,1738656639422,-500.0,8.659e-05,2,"2025-02-04T08:10:39.422",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601240,1738656639433,-500.0,8.659e-05,2,"2025-02-04T08:10:39.433",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601243,1738656639444,-1496.14,8.659e-05,2,"2025-02-04T08:10:39.444",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601245,1738656639455,-927.07,8.659e-05,2,"2025-02-04T08:10:39.455",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601247,1738656639469,-504.55794753,8.659e-05,2,"2025-02-04T08:10:39.469",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601249,1738656639481,-2339.99,8.659e-05,2,"2025-02-04T08:10:39.481",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601251,1738656639492,-500.0,8.659e-05,2,"2025-02-04T08:10:39.492",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601253,1738656639503,-500.0,8.659e-05,2,"2025-02-04T08:10:39.503",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601255,1738656639515,-682.0,8.659e-05,2,"2025-02-04T08:10:39.515",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601257,1738656639526,-1186.95,8.659e-05,2,"2025-02-04T08:10:39.526",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601260,1738656639538,-500.0,8.659e-05,2,"2025-02-04T08:10:39.538",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601262,1738656639549,-1828.03,8.659e-05,2,"2025-02-04T08:10:39.549",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601264,1738656639561,-500.0,8.659e-05,2,"2025-02-04T08:10:39.561",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601266,1738656639573,-2092.7,8.659e-05,2,"2025-02-04T08:10:39.573",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601268,1738656639584,-828.43,8.659e-05,2,"2025-02-04T08:10:39.584",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601271,1738656639595,-1761.88,8.659e-05,2,"2025-02-04T08:10:39.595",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601273,1738656639606,-3165.85,8.659e-05,2,"2025-02-04T08:10:39.606",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601275,1738656639617,-500.0,8.659e-05,2,"2025-02-04T08:10:39.617",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601277,1738656639628,-932.77,8.659e-05,2,"2025-02-04T08:10:39.628",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601279,1738656639640,-772.77,8.659e-05,2,"2025-02-04T08:10:39.640",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601281,1738656639651,-804.16,8.659e-05,2,"2025-02-04T08:10:39.651",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601283,1738656639662,-500.0,8.659e-05,2,"2025-02-04T08:10:39.662",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601285,1738656639673,-500.0,8.659e-05,2,"2025-02-04T08:10:39.673",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601288,1738656639684,-500.0,8.659e-05,2,"2025-02-04T08:10:39.684",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601290,1738656639695,-500.0,8.659e-05,2,"2025-02-04T08:10:39.695",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601292,1738656639707,-556.36,8.659e-05,2,"2025-02-04T08:10:39.707",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601294,1738656639722,-2350.61,8.659e-05,2,"2025-02-04T08:10:39.722",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601296,1738656639734,-500.0,8.659e-05,2,"2025-02-04T08:10:39.734",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601298,1738656639745,-500.0,8.659e-05,2,"2025-02-04T08:10:39.745",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601300,1738656639758,-1587.78,8.659e-05,2,"2025-02-04T08:10:39.758",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601303,1738656639769,-500.0,8.659e-05,2,"2025-02-04T08:10:39.769",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601307,1738656639779,-2005.81,8.659e-05,2,"2025-02-04T08:10:39.779",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601310,1738656639791,-500.0,8.659e-05,2,"2025-02-04T08:10:39.791",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601313,1738656639801,-833.33,8.659e-05,2,"2025-02-04T08:10:39.801",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601317,1738656639814,-696.53,8.659e-05,2,"2025-02-04T08:10:39.814",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601320,1738656639826,-500.0,8.66e-05,2,"2025-02-04T08:10:39.826",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601323,1738656639837,-500.0,8.66e-05,2,"2025-02-04T08:10:39.837",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601327,1738656639847,-503.61936873,8.66e-05,2,"2025-02-04T08:10:39.847",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601330,1738656639858,-500.0,8.66e-05,2,"2025-02-04T08:10:39.858",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601333,1738656639870,-500.0,8.66e-05,2,"2025-02-04T08:10:39.870",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601336,1738656639881,-501.74987338,8.66e-05,2,"2025-02-04T08:10:39.881",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601339,1738656639893,-500.0,8.66e-05,2,"2025-02-04T08:10:39.893",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601342,1738656639905,-500.0,8.66e-05,2,"2025-02-04T08:10:39.905",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601345,1738656639916,-500.0,8.66e-05,2,"2025-02-04T08:10:39.916",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601348,1738656639928,-500.0,8.66e-05,2,"2025-02-04T08:10:39.928",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601352,1738656639940,-500.0,8.66e-05,2,"2025-02-04T08:10:39.940",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601356,1738656639950,-500.0,8.66e-05,2,"2025-02-04T08:10:39.950",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601358,1738656639962,-500.0,8.66e-05,2,"2025-02-04T08:10:39.962",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601360,1738656639973,-500.0,8.66e-05,2,"2025-02-04T08:10:39.973",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601362,1738656639985,-500.0,8.66e-05,2,"2025-02-04T08:10:39.985",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601364,1738656639996,-774.73,8.66e-05,2,"2025-02-04T08:10:39.996",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601366,1738656640007,-500.0,8.66e-05,2,"2025-02-04T08:10:40.007",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601368,1738656640019,-500.0,8.66e-05,2,"2025-02-04T08:10:40.019",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601370,1738656640030,-1007.62,8.66e-05,2,"2025-02-04T08:10:40.030",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601372,1738656640041,-731.58,8.66e-05,2,"2025-02-04T08:10:40.041",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601374,1738656640052,-500.0,8.66e-05,2,"2025-02-04T08:10:40.052",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601377,1738656640063,-500.0,8.66e-05,2,"2025-02-04T08:10:40.063",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601379,1738656640074,-500.0,8.66e-05,2,"2025-02-04T08:10:40.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601381,1738656640085,-500.0,8.66e-05,2,"2025-02-04T08:10:40.085",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601383,1738656640098,-500.0,8.66e-05,2,"2025-02-04T08:10:40.098",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601385,1738656640109,-247.17294009,8.66e-05,2,"2025-02-04T08:10:40.109",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601387,1738656640120,-504.21261056,8.66e-05,2,"2025-02-04T08:10:40.120",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601389,1738656640131,-785.41,8.66e-05,2,"2025-02-04T08:10:40.131",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601391,1738656640143,-500.0,8.66e-05,2,"2025-02-04T08:10:40.143",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601393,1738656640153,-660.85,8.66e-05,2,"2025-02-04T08:10:40.153",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601395,1738656640164,-500.0,8.66e-05,2,"2025-02-04T08:10:40.164",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601398,1738656640174,-774.73,8.66e-05,2,"2025-02-04T08:10:40.174",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601400,1738656640185,-500.0,8.66e-05,2,"2025-02-04T08:10:40.185",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601402,1738656640196,-1408.39,8.66e-05,2,"2025-02-04T08:10:40.196",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601404,1738656640207,-393.23644244,8.66e-05,2,"2025-02-04T08:10:40.207",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601407,1738656640225,-106.76355756,8.66e-05,2,"2025-02-04T08:10:40.225",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601409,1738656640236,-500.0,8.66e-05,2,"2025-02-04T08:10:40.236",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601411,1738656640247,-500.0,8.66e-05,2,"2025-02-04T08:10:40.247",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601413,1738656640258,-500.0,8.66e-05,2,"2025-02-04T08:10:40.258",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601415,1738656640268,-76.33457944,8.66e-05,2,"2025-02-04T08:10:40.268",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601418,1738656640281,-831.49631465,8.66e-05,2,"2025-02-04T08:10:40.281",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601420,1738656640294,-449.9014292,8.66e-05,2,"2025-02-04T08:10:40.294",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601422,1738656640307,-191.64767671,8.66e-05,2,"2025-02-04T08:10:40.307",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601424,1738656640317,-505.98748073,8.66e-05,2,"2025-02-04T08:10:40.317",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601426,1738656640327,-500.0,8.66e-05,2,"2025-02-04T08:10:40.327",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601428,1738656640337,-92.46484296,8.66e-05,2,"2025-02-04T08:10:40.337",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601431,1738656640351,-480.09694908,8.66e-05,2,"2025-02-04T08:10:40.351",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601433,1738656640361,-490.50095341,8.66e-05,2,"2025-02-04T08:10:40.361",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601435,1738656640373,-500.0,8.66e-05,2,"2025-02-04T08:10:40.373",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601437,1738656640384,-500.0,8.66e-05,2,"2025-02-04T08:10:40.384",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601439,1738656640396,-500.8349343,8.66e-05,2,"2025-02-04T08:10:40.396",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601441,1738656640407,-507.06162075,8.66e-05,2,"2025-02-04T08:10:40.407",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601492,1738656640899,-400.07632571,8.66e-05,2,"2025-02-04T08:10:40.899",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601497,1738656640942,-99.92367429,8.66e-05,2,"2025-02-04T08:10:40.942",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601500,1738656640964,-500.0,8.66e-05,2,"2025-02-04T08:10:40.964",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601502,1738656640979,-500.0,8.66e-05,2,"2025-02-04T08:10:40.979",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601504,1738656640988,-500.0,8.66e-05,2,"2025-02-04T08:10:40.988",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601506,1738656640997,-1002.23,8.66e-05,2,"2025-02-04T08:10:40.997",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601508,1738656641007,-500.0,8.66e-05,2,"2025-02-04T08:10:41.007",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601510,1738656641017,-500.0,8.66e-05,2,"2025-02-04T08:10:41.017",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601512,1738656641027,-500.0,8.66e-05,2,"2025-02-04T08:10:41.027",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601514,1738656641037,-500.2778341,8.66e-05,2,"2025-02-04T08:10:41.037",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601516,1738656641046,-500.0,8.66e-05,2,"2025-02-04T08:10:41.046",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601518,1738656641057,-500.0,8.66e-05,2,"2025-02-04T08:10:41.057",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601520,1738656641067,-500.0,8.66e-05,2,"2025-02-04T08:10:41.067",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601522,1738656641077,-500.0,8.66e-05,2,"2025-02-04T08:10:41.077",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601524,1738656641087,-500.0,8.66e-05,2,"2025-02-04T08:10:41.087",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601526,1738656641097,-500.0,8.66e-05,2,"2025-02-04T08:10:41.097",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601528,1738656641106,-163.72604954,8.66e-05,2,"2025-02-04T08:10:41.106",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601532,1738656641136,-476.87395046,8.66e-05,2,"2025-02-04T08:10:41.136",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601534,1738656641146,-1647.0,8.66e-05,2,"2025-02-04T08:10:41.146",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601536,1738656641157,-2292.09,8.66e-05,2,"2025-02-04T08:10:41.157",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601537,1738656641167,-500.0,8.66e-05,2,"2025-02-04T08:10:41.167",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601538,1738656641176,-741.87,8.66e-05,2,"2025-02-04T08:10:41.176",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601539,1738656641185,-500.0,8.66e-05,2,"2025-02-04T08:10:41.185",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601540,1738656641194,-434.96602972,8.66e-05,2,"2025-02-04T08:10:41.194",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601541,1738656641203,-589.99,8.66e-05,2,"2025-02-04T08:10:41.203",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601542,1738656641213,-1049.63,8.66e-05,2,"2025-02-04T08:10:41.213",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601543,1738656641223,-787.53,8.66e-05,2,"2025-02-04T08:10:41.223",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601544,1738656641232,-500.0,8.66e-05,2,"2025-02-04T08:10:41.232",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601545,1738656641241,-44.19509475,8.66e-05,2,"2025-02-04T08:10:41.241",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601546,1738656641262,-634.89490525,8.66e-05,2,"2025-02-04T08:10:41.262",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601547,1738656641271,-500.0,8.66e-05,2,"2025-02-04T08:10:41.271",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601548,1738656641280,-500.0,8.66e-05,2,"2025-02-04T08:10:41.280",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601549,1738656641289,-500.0,8.66e-05,2,"2025-02-04T08:10:41.289",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601551,1738656641299,-500.0,8.66e-05,2,"2025-02-04T08:10:41.299",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601553,1738656641309,-857.2,8.66e-05,2,"2025-02-04T08:10:41.309",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601555,1738656641318,-500.0,8.66e-05,2,"2025-02-04T08:10:41.318",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601556,1738656641328,-734.03,8.66e-05,2,"2025-02-04T08:10:41.328",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601558,1738656641337,-500.0,8.66e-05,2,"2025-02-04T08:10:41.337",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601560,1738656641346,-500.0,8.66e-05,2,"2025-02-04T08:10:41.346",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601562,1738656641356,-786.4,8.66e-05,2,"2025-02-04T08:10:41.356",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601564,1738656641366,-568.42,8.66e-05,2,"2025-02-04T08:10:41.366",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601566,1738656641376,-500.0,8.66e-05,2,"2025-02-04T08:10:41.376",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601568,1738656641386,-348.6893094,8.66e-05,2,"2025-02-04T08:10:41.386",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601570,1738656641396,-579.63336416,8.66e-05,2,"2025-02-04T08:10:41.396",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601572,1738656641406,-2183.15,8.66e-05,2,"2025-02-04T08:10:41.406",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601574,1738656641415,-1588.31,8.66e-05,2,"2025-02-04T08:10:41.415",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601576,1738656641424,-1780.07,8.66e-05,2,"2025-02-04T08:10:41.424",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601578,1738656641433,-657.89,8.66e-05,2,"2025-02-04T08:10:41.433",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601580,1738656641443,-500.0,8.66e-05,2,"2025-02-04T08:10:41.443",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601582,1738656641453,-1225.52,8.66e-05,2,"2025-02-04T08:10:41.453",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601584,1738656641465,-500.0,8.66e-05,2,"2025-02-04T08:10:41.465",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601585,1738656641475,-561.33,8.66e-05,2,"2025-02-04T08:10:41.475",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601587,1738656641484,-1589.44,8.66e-05,2,"2025-02-04T08:10:41.484",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601589,1738656641493,-500.0,8.66e-05,2,"2025-02-04T08:10:41.493",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601591,1738656641502,-500.0,8.66e-05,2,"2025-02-04T08:10:41.502",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601593,1738656641511,-1104.87,8.66e-05,2,"2025-02-04T08:10:41.511",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601595,1738656641520,-500.0,8.66e-05,2,"2025-02-04T08:10:41.520",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601597,1738656641530,-901.58,8.66e-05,2,"2025-02-04T08:10:41.530",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601599,1738656641539,-1236.9,8.66e-05,2,"2025-02-04T08:10:41.539",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601601,1738656641548,-500.0,8.66e-05,2,"2025-02-04T08:10:41.548",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601603,1738656641557,-602.44,8.66e-05,2,"2025-02-04T08:10:41.557",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601605,1738656641567,-500.0,8.66e-05,2,"2025-02-04T08:10:41.567",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601607,1738656641577,-500.0,8.66e-05,2,"2025-02-04T08:10:41.577",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601609,1738656641586,-676.53,8.66e-05,2,"2025-02-04T08:10:41.586",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601611,1738656641596,-712.14,8.66e-05,2,"2025-02-04T08:10:41.596",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601613,1738656641605,-500.0,8.66e-05,2,"2025-02-04T08:10:41.605",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601615,1738656641614,-513.36,8.66e-05,2,"2025-02-04T08:10:41.614",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601617,1738656641624,-1103.3,8.66e-05,2,"2025-02-04T08:10:41.624",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601619,1738656641634,-1061.81,8.66e-05,2,"2025-02-04T08:10:41.634",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601621,1738656641644,-500.0,8.66e-05,2,"2025-02-04T08:10:41.644",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601623,1738656641653,-500.0,8.66e-05,2,"2025-02-04T08:10:41.653",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601625,1738656641663,-789.59,8.66e-05,2,"2025-02-04T08:10:41.663",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601627,1738656641673,-500.0,8.66e-05,2,"2025-02-04T08:10:41.673",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601629,1738656641683,-500.0,8.66e-05,2,"2025-02-04T08:10:41.683",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601631,1738656641692,-180.62492692,8.66e-05,2,"2025-02-04T08:10:41.692",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601633,1738656641703,-500.0,8.66e-05,2,"2025-02-04T08:10:41.703",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601635,1738656641713,-1082.27,8.66e-05,2,"2025-02-04T08:10:41.713",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601637,1738656641723,-1253.81,8.66e-05,2,"2025-02-04T08:10:41.723",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601639,1738656641732,-561.65,8.66e-05,2,"2025-02-04T08:10:41.732",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601641,1738656641742,-150.40815888,8.66e-05,2,"2025-02-04T08:10:41.742",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601643,1738656641753,-1068.89,8.66e-05,2,"2025-02-04T08:10:41.753",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601644,1738656641761,-500.0,8.66e-05,2,"2025-02-04T08:10:41.761",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601646,1738656641770,-500.0,8.66e-05,2,"2025-02-04T08:10:41.770",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601648,1738656641780,-500.0,8.66e-05,2,"2025-02-04T08:10:41.780",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601650,1738656641790,-588.51,8.66e-05,2,"2025-02-04T08:10:41.790",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601652,1738656641799,-769.52,8.66e-05,2,"2025-02-04T08:10:41.799",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601654,1738656641809,-500.0,8.66e-05,2,"2025-02-04T08:10:41.809",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601656,1738656641818,-515.68,8.66e-05,2,"2025-02-04T08:10:41.818",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601658,1738656641827,-500.0,8.66e-05,2,"2025-02-04T08:10:41.827",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601660,1738656641836,-500.0,8.66e-05,2,"2025-02-04T08:10:41.836",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601662,1738656641845,-1152.51,8.66e-05,2,"2025-02-04T08:10:41.845",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601664,1738656641854,-880.69,8.66e-05,2,"2025-02-04T08:10:41.854",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601666,1738656641862,-500.0,8.66e-05,2,"2025-02-04T08:10:41.862",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601668,1738656641872,-575.79,8.66e-05,2,"2025-02-04T08:10:41.872",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601670,1738656641881,-1107.86,8.66e-05,2,"2025-02-04T08:10:41.881",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601672,1738656641891,-500.0,8.66e-05,2,"2025-02-04T08:10:41.891",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601674,1738656641901,-500.0,8.66e-05,2,"2025-02-04T08:10:41.901",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601676,1738656641910,-1369.85,8.66e-05,2,"2025-02-04T08:10:41.910",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601678,1738656641919,-500.0,8.66e-05,2,"2025-02-04T08:10:41.919",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601680,1738656641929,-500.0,8.66e-05,2,"2025-02-04T08:10:41.929",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601682,1738656641938,-1338.7,8.66e-05,2,"2025-02-04T08:10:41.938",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601684,1738656641947,-1235.8,8.66e-05,2,"2025-02-04T08:10:41.947",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601686,1738656641956,-500.0,8.66e-05,2,"2025-02-04T08:10:41.956",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601688,1738656641967,-1138.51,8.66e-05,2,"2025-02-04T08:10:41.967",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601690,1738656641977,-794.22,8.66e-05,2,"2025-02-04T08:10:41.977",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601692,1738656641987,-500.0,8.66e-05,2,"2025-02-04T08:10:41.987",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601694,1738656641997,-1617.47,8.66e-05,2,"2025-02-04T08:10:41.997",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601696,1738656642007,-656.02,8.66e-05,2,"2025-02-04T08:10:42.007",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601698,1738656642017,-1871.99,8.66e-05,2,"2025-02-04T08:10:42.017",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601700,1738656642026,-500.0,8.66e-05,2,"2025-02-04T08:10:42.026",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601702,1738656642036,-746.73,8.66e-05,2,"2025-02-04T08:10:42.036",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601704,1738656642046,-636.38,8.66e-05,2,"2025-02-04T08:10:42.046",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601706,1738656642055,-501.25004958,8.66e-05,2,"2025-02-04T08:10:42.055",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601708,1738656642065,-500.0,8.66e-05,2,"2025-02-04T08:10:42.065",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601710,1738656642074,-1224.08,8.66e-05,2,"2025-02-04T08:10:42.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601712,1738656642083,-500.0,8.66e-05,2,"2025-02-04T08:10:42.083",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601714,1738656642094,-500.0,8.66e-05,2,"2025-02-04T08:10:42.094",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601716,1738656642103,-659.44,8.66e-05,2,"2025-02-04T08:10:42.103",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601718,1738656642113,-500.0,8.66e-05,2,"2025-02-04T08:10:42.113",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601720,1738656642122,-1059.59,8.66e-05,2,"2025-02-04T08:10:42.122",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601722,1738656642131,-500.0,8.66e-05,2,"2025-02-04T08:10:42.131",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601724,1738656642140,-794.68,8.66e-05,2,"2025-02-04T08:10:42.140",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601726,1738656642149,-500.0,8.66e-05,2,"2025-02-04T08:10:42.149",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601728,1738656642159,-500.0,8.66e-05,2,"2025-02-04T08:10:42.159",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601730,1738656642168,-1699.93,8.66e-05,2,"2025-02-04T08:10:42.168",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601732,1738656642177,-587.35,8.66e-05,2,"2025-02-04T08:10:42.177",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601734,1738656642186,-500.0,8.66e-05,2,"2025-02-04T08:10:42.186",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601736,1738656642195,-731.45,8.66e-05,2,"2025-02-04T08:10:42.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601738,1738656642205,-748.68,8.66e-05,2,"2025-02-04T08:10:42.205",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601740,1738656642216,-500.0,8.66e-05,2,"2025-02-04T08:10:42.216",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601742,1738656642225,-1935.23,8.66e-05,2,"2025-02-04T08:10:42.225",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601744,1738656642234,-1672.97,8.66e-05,2,"2025-02-04T08:10:42.234",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601746,1738656642243,-500.0,8.66e-05,2,"2025-02-04T08:10:42.243",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601748,1738656642252,-500.0,8.66e-05,2,"2025-02-04T08:10:42.252",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601750,1738656642261,-500.0,8.66e-05,2,"2025-02-04T08:10:42.261",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601752,1738656642270,-500.0,8.66e-05,2,"2025-02-04T08:10:42.270",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601754,1738656642279,-500.0,8.66e-05,2,"2025-02-04T08:10:42.279",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601756,1738656642288,-1448.49,8.66e-05,2,"2025-02-04T08:10:42.288",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601758,1738656642297,-500.0,8.66e-05,2,"2025-02-04T08:10:42.297",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601760,1738656642306,-836.57,8.66e-05,2,"2025-02-04T08:10:42.306",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601762,1738656642314,-552.06,8.66e-05,2,"2025-02-04T08:10:42.314",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601764,1738656642324,-500.0,8.66e-05,2,"2025-02-04T08:10:42.324",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601766,1738656642333,-574.7,8.66e-05,2,"2025-02-04T08:10:42.333",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601768,1738656642342,-1026.79,8.66e-05,2,"2025-02-04T08:10:42.342",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601770,1738656642352,-500.0,8.66e-05,2,"2025-02-04T08:10:42.352",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601772,1738656642361,-898.63,8.66e-05,2,"2025-02-04T08:10:42.361",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601773,1738656642370,-500.0,8.66e-05,2,"2025-02-04T08:10:42.370",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601775,1738656642380,-500.0,8.66e-05,2,"2025-02-04T08:10:42.380",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601777,1738656642389,-500.0,8.66e-05,2,"2025-02-04T08:10:42.389",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601780,1738656642399,-1035.25,8.66e-05,2,"2025-02-04T08:10:42.399",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601781,1738656642409,-500.0,8.66e-05,2,"2025-02-04T08:10:42.409",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601783,1738656642419,-1287.44,8.66e-05,2,"2025-02-04T08:10:42.419",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601786,1738656642429,-500.0,8.66e-05,2,"2025-02-04T08:10:42.429",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601788,1738656642439,-1134.65,8.66e-05,2,"2025-02-04T08:10:42.439",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601790,1738656642449,-500.0,8.66e-05,2,"2025-02-04T08:10:42.449",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601792,1738656642459,-500.0,8.66e-05,2,"2025-02-04T08:10:42.459",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601794,1738656642473,-997.57,8.66e-05,2,"2025-02-04T08:10:42.473",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601796,1738656642483,-998.58,8.66e-05,2,"2025-02-04T08:10:42.483",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601798,1738656642492,-500.0,8.66e-05,2,"2025-02-04T08:10:42.492",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601800,1738656642501,-1234.63,8.66e-05,2,"2025-02-04T08:10:42.501",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601801,1738656642511,-500.0,8.66e-05,2,"2025-02-04T08:10:42.511",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601803,1738656642520,-1437.54,8.66e-05,2,"2025-02-04T08:10:42.520",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601805,1738656642529,-500.0,8.66e-05,2,"2025-02-04T08:10:42.529",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601807,1738656642539,-774.73,8.66e-05,2,"2025-02-04T08:10:42.539",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601810,1738656642549,-500.0,8.66e-05,2,"2025-02-04T08:10:42.549",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601812,1738656642558,-500.0,8.66e-05,2,"2025-02-04T08:10:42.558",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601814,1738656642569,-814.95,8.66e-05,2,"2025-02-04T08:10:42.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601815,1738656642578,-500.0,8.66e-05,2,"2025-02-04T08:10:42.578",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601817,1738656642587,-594.86,8.66e-05,2,"2025-02-04T08:10:42.587",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601819,1738656642596,-578.39,8.66e-05,2,"2025-02-04T08:10:42.596",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601821,1738656642605,-1066.87,8.66e-05,2,"2025-02-04T08:10:42.605",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601823,1738656642614,-678.1,8.66e-05,2,"2025-02-04T08:10:42.614",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601825,1738656642624,-500.0,8.66e-05,2,"2025-02-04T08:10:42.624",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601827,1738656642632,-500.0,8.66e-05,2,"2025-02-04T08:10:42.632",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601829,1738656642643,-763.65,8.66e-05,2,"2025-02-04T08:10:42.643",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601832,1738656642653,-500.0,8.66e-05,2,"2025-02-04T08:10:42.653",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601834,1738656642663,-1831.46,8.66e-05,2,"2025-02-04T08:10:42.663",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601836,1738656642673,-656.48,8.66e-05,2,"2025-02-04T08:10:42.673",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601838,1738656642682,-759.97,8.66e-05,2,"2025-02-04T08:10:42.682",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601840,1738656642692,-676.78,8.66e-05,2,"2025-02-04T08:10:42.692",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601842,1738656642701,-774.73,8.66e-05,2,"2025-02-04T08:10:42.701",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601844,1738656642714,-694.96,8.66e-05,2,"2025-02-04T08:10:42.714",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601846,1738656642723,-619.82,8.66e-05,2,"2025-02-04T08:10:42.723",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601848,1738656642733,-500.0,8.66e-05,2,"2025-02-04T08:10:42.733",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601850,1738656642743,-500.0,8.66e-05,2,"2025-02-04T08:10:42.743",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601853,1738656642752,-500.0,8.66e-05,2,"2025-02-04T08:10:42.752",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601856,1738656642765,-686.27,8.66e-05,2,"2025-02-04T08:10:42.765",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601858,1738656642775,-775.86,8.66e-05,2,"2025-02-04T08:10:42.775",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601860,1738656642784,-886.79,8.66e-05,2,"2025-02-04T08:10:42.784",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601862,1738656642793,-1089.44,8.66e-05,2,"2025-02-04T08:10:42.793",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601863,1738656642803,-838.71552334,8.66e-05,2,"2025-02-04T08:10:42.803",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601921,1738656643274,-499.97730652,8.66e-05,2,"2025-02-04T08:10:43.274",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601970,1738656643742,-11.28717014,8.66e-05,2,"2025-02-04T08:10:43.742",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601972,1738656643753,-500.0,8.66e-05,2,"2025-02-04T08:10:43.753",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601974,1738656643762,-193.91300408,8.66e-05,2,"2025-02-04T08:10:43.762",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601976,1738656643774,-394.04068009,8.66e-05,2,"2025-02-04T08:10:43.774",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601978,1738656643784,-805.05631583,8.66e-05,2,"2025-02-04T08:10:43.784",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601980,1738656643793,-541.89,8.66e-05,2,"2025-02-04T08:10:43.793",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601982,1738656643803,-500.0,8.66e-05,2,"2025-02-04T08:10:43.803",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601984,1738656643812,-500.0,8.66e-05,2,"2025-02-04T08:10:43.812",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601986,1738656643823,-500.0,8.66e-05,2,"2025-02-04T08:10:43.823",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601988,1738656643832,-500.0,8.66e-05,2,"2025-02-04T08:10:43.832",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601990,1738656643842,-500.0,8.66e-05,2,"2025-02-04T08:10:43.842",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601992,1738656643851,-548.21,8.66e-05,2,"2025-02-04T08:10:43.851",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601994,1738656643860,-500.0,8.66e-05,2,"2025-02-04T08:10:43.860",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601996,1738656643869,-863.23,8.66e-05,2,"2025-02-04T08:10:43.869",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351601997,1738656643879,-757.05,8.66e-05,2,"2025-02-04T08:10:43.879",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602000,1738656643889,-512.52,8.66e-05,2,"2025-02-04T08:10:43.889",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602002,1738656643899,-500.0,8.66e-05,2,"2025-02-04T08:10:43.899",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602004,1738656643909,-930.54,8.66e-05,2,"2025-02-04T08:10:43.909",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602006,1738656643922,-868.67,8.66e-05,2,"2025-02-04T08:10:43.922",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602008,1738656643932,-500.0,8.66e-05,2,"2025-02-04T08:10:43.932",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602010,1738656643941,-500.0,8.66e-05,2,"2025-02-04T08:10:43.941",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602012,1738656643951,-500.0,8.66e-05,2,"2025-02-04T08:10:43.951",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602014,1738656643961,-1548.22,8.66e-05,2,"2025-02-04T08:10:43.961",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602016,1738656643973,-500.0,8.66e-05,2,"2025-02-04T08:10:43.973",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602018,1738656643983,-1144.45,8.66e-05,2,"2025-02-04T08:10:43.983",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602020,1738656643993,-500.0,8.66e-05,2,"2025-02-04T08:10:43.993",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602022,1738656644004,-500.0,8.66e-05,2,"2025-02-04T08:10:44.004",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602023,1738656644013,-690.41,8.66e-05,2,"2025-02-04T08:10:44.013",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602024,1738656644023,-500.0,8.661e-05,2,"2025-02-04T08:10:44.023",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602025,1738656644034,-805.98,8.661e-05,2,"2025-02-04T08:10:44.034",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602026,1738656644044,-500.0,8.661e-05,2,"2025-02-04T08:10:44.044",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602027,1738656644054,-500.0,8.661e-05,2,"2025-02-04T08:10:44.054",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602028,1738656644064,-754.54,8.661e-05,2,"2025-02-04T08:10:44.064",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602029,1738656644074,-151.0,8.661e-05,2,"2025-02-04T08:10:44.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602030,1738656644084,-500.0,8.661e-05,2,"2025-02-04T08:10:44.084",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602031,1738656644095,-500.0,8.662e-05,2,"2025-02-04T08:10:44.095",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602032,1738656644105,-98433.11063632,8.663e-05,2,"2025-02-04T08:10:44.105",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602033,1738656644118,-69958.05490546,8.663e-05,2,"2025-02-04T08:10:44.118",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602034,1738656644129,-151.0,8.663e-05,2,"2025-02-04T08:10:44.129",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602035,1738656644139,-439.46,8.67e-05,2,"2025-02-04T08:10:44.139",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602037,1738656644151,-774.73,8.67e-05,2,"2025-02-04T08:10:44.151",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602065,1738656644429,-439.46,8.67e-05,2,"2025-02-04T08:10:44.429",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602068,1738656644441,-774.73,8.67e-05,2,"2025-02-04T08:10:44.441",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602070,1738656644451,-150.0,8.67e-05,2,"2025-02-04T08:10:44.451",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602072,1738656644460,-774.73,8.67e-05,2,"2025-02-04T08:10:44.460",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602073,1738656644475,-300.32,8.67e-05,2,"2025-02-04T08:10:44.475",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602076,1738656644485,-150.29,8.67e-05,2,"2025-02-04T08:10:44.485",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602077,1738656644495,-150.0,8.7e-05,2,"2025-02-04T08:10:44.495",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602080,1738656644505,-774.73,8.7e-05,2,"2025-02-04T08:10:44.505",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602081,1738656644515,-439.46,8.7e-05,2,"2025-02-04T08:10:44.515",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602084,1738656644525,-316.34,8.7e-05,2,"2025-02-04T08:10:44.525",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602086,1738656644536,-774.73,8.7e-05,2,"2025-02-04T08:10:44.536",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602088,1738656644546,-150.0,8.7e-05,2,"2025-02-04T08:10:44.546",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602090,1738656644555,-300.0,8.7e-05,2,"2025-02-04T08:10:44.555",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602092,1738656644564,-1200.0,8.7e-05,3,"2025-02-04T08:10:44.564",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602093,1738656644574,-220.12,8.76e-05,2,"2025-02-04T08:10:44.574",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602096,1738656644584,-500.0,8.767e-05,2,"2025-02-04T08:10:44.584",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602098,1738656644593,-431.43955898,8.777e-05,2,"2025-02-04T08:10:44.593",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602100,1738656644604,-3085.26765716,8.79e-05,2,"2025-02-04T08:10:44.604",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602102,1738656644613,-972.23,8.795e-05,2,"2025-02-04T08:10:44.613",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602104,1738656644623,-2965.34,8.795e-05,2,"2025-02-04T08:10:44.623",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602106,1738656644633,-1443.5,8.795e-05,2,"2025-02-04T08:10:44.633",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602107,1738656644643,-1425.14,8.795e-05,2,"2025-02-04T08:10:44.643",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602110,1738656644652,-1602.61,8.795e-05,2,"2025-02-04T08:10:44.652",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602112,1738656644662,-1034.85,8.795e-05,2,"2025-02-04T08:10:44.662",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602114,1738656644672,-1713.88,8.795e-05,2,"2025-02-04T08:10:44.672",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602115,1738656644682,-1644.34,8.795e-05,2,"2025-02-04T08:10:44.682",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602117,1738656644692,-731.78,8.795e-05,2,"2025-02-04T08:10:44.692",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602119,1738656644701,-500.0,8.795e-05,2,"2025-02-04T08:10:44.701",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602122,1738656644711,-1968.22,8.795e-05,2,"2025-02-04T08:10:44.711",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602124,1738656644724,-1377.42,8.795e-05,2,"2025-02-04T08:10:44.724",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602126,1738656644734,-2445.42,8.795e-05,2,"2025-02-04T08:10:44.734",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602128,1738656644743,-1035.38,8.795e-05,2,"2025-02-04T08:10:44.743",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602130,1738656644754,-2216.58,8.795e-05,2,"2025-02-04T08:10:44.754",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602132,1738656644767,-1849.01,8.795e-05,2,"2025-02-04T08:10:44.767",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602134,1738656644777,-598.82,8.795e-05,2,"2025-02-04T08:10:44.777",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602136,1738656644787,-1736.07,8.795e-05,2,"2025-02-04T08:10:44.787",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602138,1738656644797,-1801.32,8.795e-05,2,"2025-02-04T08:10:44.797",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602140,1738656644807,-500.0,8.795e-05,2,"2025-02-04T08:10:44.807",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602142,1738656644817,-1652.58,8.795e-05,2,"2025-02-04T08:10:44.817",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602144,1738656644826,-656.85,8.795e-05,2,"2025-02-04T08:10:44.826",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602146,1738656644837,-1904.72,8.795e-05,2,"2025-02-04T08:10:44.837",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602148,1738656644847,-500.0,8.795e-05,2,"2025-02-04T08:10:44.847",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602150,1738656644857,-1050.72,8.795e-05,2,"2025-02-04T08:10:44.857",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602152,1738656644867,-1290.63,8.795e-05,2,"2025-02-04T08:10:44.867",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602154,1738656644877,-799.83,8.795e-05,2,"2025-02-04T08:10:44.877",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602156,1738656644887,-1414.3,8.795e-05,2,"2025-02-04T08:10:44.887",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602158,1738656644897,-500.0,8.795e-05,2,"2025-02-04T08:10:44.897",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602160,1738656644908,-563.87,8.795e-05,2,"2025-02-04T08:10:44.908",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602162,1738656644919,-1214.75,8.795e-05,2,"2025-02-04T08:10:44.919",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602164,1738656644929,-967.98,8.795e-05,2,"2025-02-04T08:10:44.929",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602166,1738656644938,-500.0,8.795e-05,2,"2025-02-04T08:10:44.938",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602168,1738656644948,-803.23,8.795e-05,2,"2025-02-04T08:10:44.948",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602171,1738656644959,-1146.578297,8.796e-05,2,"2025-02-04T08:10:44.959",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602173,1738656644971,-1164.302759,8.796e-05,2,"2025-02-04T08:10:44.971",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602175,1738656644981,-500.0,8.796e-05,2,"2025-02-04T08:10:44.981",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602177,1738656644991,-593.37,8.796e-05,2,"2025-02-04T08:10:44.991",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602179,1738656645001,-500.0,8.796e-05,2,"2025-02-04T08:10:45.001",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602181,1738656645011,-1137.87,8.796e-05,2,"2025-02-04T08:10:45.011",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602183,1738656645022,-500.0,8.796e-05,2,"2025-02-04T08:10:45.022",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602185,1738656645031,-500.0,8.796e-05,2,"2025-02-04T08:10:45.031",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602187,1738656645041,-1153.19,8.796e-05,2,"2025-02-04T08:10:45.041",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602189,1738656645051,-500.0,8.796e-05,2,"2025-02-04T08:10:45.051",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602191,1738656645060,-500.0,8.796e-05,2,"2025-02-04T08:10:45.060",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602193,1738656645070,-500.0,8.796e-05,2,"2025-02-04T08:10:45.070",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602195,1738656645080,-500.0,8.796e-05,2,"2025-02-04T08:10:45.080",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602196,1738656645091,-500.0,8.796e-05,2,"2025-02-04T08:10:45.091",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602199,1738656645100,-500.0,8.796e-05,2,"2025-02-04T08:10:45.100",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602201,1738656645110,-742.66,8.796e-05,2,"2025-02-04T08:10:45.110",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602202,1738656645119,-500.0,8.796e-05,2,"2025-02-04T08:10:45.119",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602205,1738656645129,-500.0,8.796e-05,2,"2025-02-04T08:10:45.129",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602207,1738656645139,-500.0,8.796e-05,2,"2025-02-04T08:10:45.139",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602209,1738656645148,-500.0,8.796e-05,2,"2025-02-04T08:10:45.148",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602211,1738656645158,-500.0,8.796e-05,2,"2025-02-04T08:10:45.158",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602213,1738656645167,-990.62,8.796e-05,2,"2025-02-04T08:10:45.167",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602215,1738656645177,-641.8,8.796e-05,2,"2025-02-04T08:10:45.177",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602217,1738656645186,-500.0,8.796e-05,2,"2025-02-04T08:10:45.186",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602219,1738656645195,-1113.87,8.796e-05,2,"2025-02-04T08:10:45.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602221,1738656645205,-500.0,8.796e-05,2,"2025-02-04T08:10:45.205",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602222,1738656645217,-575.0,8.796e-05,2,"2025-02-04T08:10:45.217",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602224,1738656645226,-1078.89,8.796e-05,2,"2025-02-04T08:10:45.226",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602227,1738656645236,-624.43,8.796e-05,2,"2025-02-04T08:10:45.236",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602229,1738656645246,-542.16,8.796e-05,2,"2025-02-04T08:10:45.246",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602231,1738656645255,-1046.85,8.796e-05,2,"2025-02-04T08:10:45.255",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602233,1738656645265,-642.81,8.796e-05,2,"2025-02-04T08:10:45.265",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602235,1738656645275,-731.1,8.796e-05,2,"2025-02-04T08:10:45.275",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602237,1738656645285,-500.0,8.796e-05,2,"2025-02-04T08:10:45.285",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602239,1738656645294,-970.33,8.796e-05,2,"2025-02-04T08:10:45.294",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602241,1738656645303,-881.41,8.796e-05,2,"2025-02-04T08:10:45.303",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602243,1738656645313,-500.0,8.796e-05,2,"2025-02-04T08:10:45.313",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602245,1738656645323,-760.89,8.796e-05,2,"2025-02-04T08:10:45.323",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602247,1738656645332,-500.0,8.796e-05,2,"2025-02-04T08:10:45.332",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602249,1738656645341,-500.0,8.796e-05,2,"2025-02-04T08:10:45.341",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602251,1738656645350,-500.0,8.796e-05,2,"2025-02-04T08:10:45.350",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602253,1738656645359,-500.0,8.796e-05,2,"2025-02-04T08:10:45.359",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602255,1738656645369,-504.7848032,8.796e-05,2,"2025-02-04T08:10:45.369",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602257,1738656645378,-500.0,8.796e-05,2,"2025-02-04T08:10:45.378",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602259,1738656645387,-500.0,8.796e-05,2,"2025-02-04T08:10:45.387",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602261,1738656645396,-547.77,8.796e-05,2,"2025-02-04T08:10:45.396",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602263,1738656645405,-150.45781026,8.796e-05,2,"2025-02-04T08:10:45.405",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602267,1738656645437,-349.54218974,8.796e-05,2,"2025-02-04T08:10:45.437",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602269,1738656645446,-438.76533026,8.796e-05,2,"2025-02-04T08:10:45.446",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602271,1738656645457,-267.49621999,8.796e-05,2,"2025-02-04T08:10:45.457",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602273,1738656645470,-358.51844975,8.796e-05,2,"2025-02-04T08:10:45.470",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602275,1738656645479,-500.0,8.796e-05,2,"2025-02-04T08:10:45.479",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602277,1738656645488,-364.14651976,8.796e-05,2,"2025-02-04T08:10:45.488",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602280,1738656645502,-135.85348024,8.796e-05,2,"2025-02-04T08:10:45.502",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602282,1738656645511,-354.56948076,8.796e-05,2,"2025-02-04T08:10:45.511",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602294,1738656645626,-145.43051924,8.796e-05,2,"2025-02-04T08:10:45.626",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602296,1738656645635,-428.18947876,8.796e-05,2,"2025-02-04T08:10:45.635",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602299,1738656645647,-71.81052124,8.796e-05,2,"2025-02-04T08:10:45.647",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602301,1738656645656,-314.0022388,8.796e-05,2,"2025-02-04T08:10:45.656",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602409,1738656646676,-876.17,8.659e-05,2,"2025-02-04T08:10:46.676",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602411,1738656646687,-500.0,8.66e-05,2,"2025-02-04T08:10:46.687",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602413,1738656646699,-584.7077612,8.796e-05,2,"2025-02-04T08:10:46.699",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602414,1738656646710,-166.622239,8.796e-05,2,"2025-02-04T08:10:46.710",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602415,1738656646740,-333.377761,8.796e-05,2,"2025-02-04T08:10:46.740",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602416,1738656646751,-608.15981611,8.796e-05,2,"2025-02-04T08:10:46.751",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602417,1738656646764,-500.0,8.796e-05,2,"2025-02-04T08:10:46.764",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602418,1738656646774,-198.54967963,8.796e-05,2,"2025-02-04T08:10:46.774",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602419,1738656646795,-301.45032037,8.796e-05,2,"2025-02-04T08:10:46.795",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602420,1738656646805,-758.78,8.796e-05,2,"2025-02-04T08:10:46.805",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602428,1738656646876,-500.0,8.796e-05,2,"2025-02-04T08:10:46.876",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602430,1738656646886,-500.0,8.796e-05,2,"2025-02-04T08:10:46.886",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602432,1738656646896,-500.0,8.796e-05,2,"2025-02-04T08:10:46.896",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602434,1738656646906,-698.6,8.796e-05,2,"2025-02-04T08:10:46.906",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602436,1738656646916,-500.0,8.796e-05,2,"2025-02-04T08:10:46.916",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602438,1738656646925,-1019.86,8.796e-05,2,"2025-02-04T08:10:46.925",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602440,1738656646934,-500.0,8.796e-05,2,"2025-02-04T08:10:46.934",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602442,1738656646943,-500.0,8.796e-05,2,"2025-02-04T08:10:46.943",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602444,1738656646953,-1073.34,8.796e-05,2,"2025-02-04T08:10:46.953",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602446,1738656646962,-500.0,8.796e-05,2,"2025-02-04T08:10:46.962",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602448,1738656646976,-508.62,8.796e-05,2,"2025-02-04T08:10:46.976",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602450,1738656646985,-500.0,8.796e-05,2,"2025-02-04T08:10:46.985",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602452,1738656646995,-500.0,8.796e-05,2,"2025-02-04T08:10:46.995",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602454,1738656647006,-500.0,8.796e-05,2,"2025-02-04T08:10:47.006",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602456,1738656647015,-500.0,8.796e-05,2,"2025-02-04T08:10:47.015",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602458,1738656647024,-330.4543114,8.796e-05,2,"2025-02-04T08:10:47.024",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602460,1738656647034,-500.0,8.796e-05,2,"2025-02-04T08:10:47.034",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602462,1738656647043,-500.0,8.796e-05,2,"2025-02-04T08:10:47.043",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602464,1738656647052,-500.0,8.796e-05,2,"2025-02-04T08:10:47.052",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602466,1738656647063,-500.0,8.796e-05,2,"2025-02-04T08:10:47.063",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602467,1738656647072,-500.0,8.796e-05,2,"2025-02-04T08:10:47.072",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602469,1738656647081,-500.0,8.796e-05,2,"2025-02-04T08:10:47.081",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602471,1738656647091,-500.0,8.796e-05,2,"2025-02-04T08:10:47.091",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602473,1738656647104,-500.0,8.796e-05,2,"2025-02-04T08:10:47.104",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602476,1738656647117,-500.0,8.796e-05,2,"2025-02-04T08:10:47.117",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602477,1738656647128,-613.38,8.796e-05,2,"2025-02-04T08:10:47.128",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602479,1738656647137,-500.0,8.796e-05,2,"2025-02-04T08:10:47.137",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602481,1738656647147,-500.0,8.796e-05,2,"2025-02-04T08:10:47.147",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602483,1738656647156,-500.0,8.796e-05,2,"2025-02-04T08:10:47.156",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602486,1738656647166,-500.0,8.796e-05,2,"2025-02-04T08:10:47.166",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602487,1738656647176,-500.0,8.796e-05,2,"2025-02-04T08:10:47.176",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602490,1738656647186,-570.43,8.796e-05,2,"2025-02-04T08:10:47.186",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602492,1738656647195,-500.0,8.796e-05,2,"2025-02-04T08:10:47.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602493,1738656647204,-500.0,8.796e-05,2,"2025-02-04T08:10:47.204",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602494,1738656647218,-905.18,8.796e-05,2,"2025-02-04T08:10:47.218",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602495,1738656647228,-1074.9,8.796e-05,2,"2025-02-04T08:10:47.228",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602496,1738656647239,-500.0,8.796e-05,2,"2025-02-04T08:10:47.239",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602497,1738656647249,-500.0,8.796e-05,2,"2025-02-04T08:10:47.249",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602498,1738656647259,-834.12,8.796e-05,2,"2025-02-04T08:10:47.259",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602499,1738656647268,-500.0,8.796e-05,2,"2025-02-04T08:10:47.268",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602500,1738656647277,-500.0,8.796e-05,2,"2025-02-04T08:10:47.277",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602501,1738656647286,-868.86,8.796e-05,2,"2025-02-04T08:10:47.286",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602502,1738656647297,-981.71,8.796e-05,2,"2025-02-04T08:10:47.297",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602503,1738656647306,-500.0,8.796e-05,2,"2025-02-04T08:10:47.306",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602504,1738656647315,-500.0,8.796e-05,2,"2025-02-04T08:10:47.315",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602506,1738656647324,-500.0,8.796e-05,2,"2025-02-04T08:10:47.324",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602508,1738656647334,-619.91,8.796e-05,2,"2025-02-04T08:10:47.334",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602510,1738656647343,-251.44402978,8.796e-05,2,"2025-02-04T08:10:47.343",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602512,1738656647352,-1073.4,8.796e-05,2,"2025-02-04T08:10:47.352",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602514,1738656647362,-500.0,8.796e-05,2,"2025-02-04T08:10:47.362",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602516,1738656647371,-537.36848648,8.796e-05,2,"2025-02-04T08:10:47.371",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602518,1738656647380,-500.0,8.796e-05,2,"2025-02-04T08:10:47.380",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602520,1738656647391,-500.0,8.796e-05,2,"2025-02-04T08:10:47.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602522,1738656647402,-500.0,8.796e-05,2,"2025-02-04T08:10:47.402",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602524,1738656647412,-500.0,8.796e-05,2,"2025-02-04T08:10:47.412",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602526,1738656647423,-500.0,8.796e-05,2,"2025-02-04T08:10:47.423",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602528,1738656647432,-500.0,8.796e-05,2,"2025-02-04T08:10:47.432",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602530,1738656647442,-845.3,8.796e-05,2,"2025-02-04T08:10:47.442",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602532,1738656647456,-1290.77,8.796e-05,2,"2025-02-04T08:10:47.456",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602533,1738656647469,-500.0,8.796e-05,2,"2025-02-04T08:10:47.469",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602534,1738656647479,-831.36,8.796e-05,2,"2025-02-04T08:10:47.479",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602535,1738656647489,-519.75,8.796e-05,2,"2025-02-04T08:10:47.489",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602536,1738656647499,-1157.57,8.796e-05,2,"2025-02-04T08:10:47.499",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602537,1738656647508,-515.9,8.796e-05,2,"2025-02-04T08:10:47.508",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602538,1738656647518,-519.85,8.796e-05,2,"2025-02-04T08:10:47.518",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602539,1738656647527,-500.0,8.796e-05,2,"2025-02-04T08:10:47.527",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602540,1738656647536,-500.0,8.796e-05,2,"2025-02-04T08:10:47.536",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602541,1738656647546,-1132.16,8.796e-05,2,"2025-02-04T08:10:47.546",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602542,1738656647555,-500.0,8.796e-05,2,"2025-02-04T08:10:47.555",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602543,1738656647565,-1453.23,8.796e-05,2,"2025-02-04T08:10:47.565",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602544,1738656647574,-500.0,8.796e-05,2,"2025-02-04T08:10:47.574",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602545,1738656647585,-1330.91,8.796e-05,2,"2025-02-04T08:10:47.585",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602546,1738656647594,-500.0,8.796e-05,2,"2025-02-04T08:10:47.594",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602547,1738656647603,-500.0,8.796e-05,2,"2025-02-04T08:10:47.603",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602548,1738656647612,-695.17,8.796e-05,2,"2025-02-04T08:10:47.612",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602549,1738656647622,-1815.68285198,8.796e-05,2,"2025-02-04T08:10:47.622",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602550,1738656647683,-138.03714802,8.796e-05,2,"2025-02-04T08:10:47.683",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602551,1738656647692,-500.0,8.796e-05,2,"2025-02-04T08:10:47.692",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602552,1738656647701,-500.0,8.796e-05,2,"2025-02-04T08:10:47.701",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602553,1738656647712,-505.26572521,8.796e-05,2,"2025-02-04T08:10:47.712",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602554,1738656647723,-322.29712677,8.796e-05,2,"2025-02-04T08:10:47.723",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602555,1738656647735,-177.70287323,8.796e-05,2,"2025-02-04T08:10:47.735",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602556,1738656647745,-120.65912677,8.796e-05,2,"2025-02-04T08:10:47.745",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602630,1738656648690,-685.54087323,8.796e-05,2,"2025-02-04T08:10:48.690",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602632,1738656648701,-500.0,8.796e-05,2,"2025-02-04T08:10:48.701",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602635,1738656648710,-333.03604953,8.796e-05,2,"2025-02-04T08:10:48.710",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602637,1738656648723,-175.14395047,8.796e-05,2,"2025-02-04T08:10:48.723",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602639,1738656648734,-210.18312133,8.796e-05,2,"2025-02-04T08:10:48.734",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602641,1738656648748,-289.81687867,8.796e-05,2,"2025-02-04T08:10:48.748",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602643,1738656648758,-894.58409935,8.796e-05,2,"2025-02-04T08:10:48.758",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602648,1738656648808,-274.54751638,8.796e-05,2,"2025-02-04T08:10:48.808",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602659,1738656648911,-64.42838427,8.796e-05,2,"2025-02-04T08:10:48.911",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602661,1738656648921,-500.0,8.796e-05,2,"2025-02-04T08:10:48.921",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602663,1738656648931,-500.0,8.796e-05,2,"2025-02-04T08:10:48.931",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602665,1738656648940,-500.0,8.796e-05,2,"2025-02-04T08:10:48.940",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602667,1738656648949,-1391.68,8.796e-05,2,"2025-02-04T08:10:48.949",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602669,1738656648958,-501.29876303,8.796e-05,2,"2025-02-04T08:10:48.958",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602671,1738656648969,-588.96,8.796e-05,2,"2025-02-04T08:10:48.969",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602672,1738656648978,-500.0,8.796e-05,2,"2025-02-04T08:10:48.978",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602674,1738656648988,-989.15,8.796e-05,2,"2025-02-04T08:10:48.988",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602676,1738656648998,-500.0,8.796e-05,2,"2025-02-04T08:10:48.998",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602678,1738656649008,-983.98,8.796e-05,2,"2025-02-04T08:10:49.008",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602679,1738656649018,-131.7528527,8.796e-05,2,"2025-02-04T08:10:49.018",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602680,1738656649074,-368.2471473,8.796e-05,2,"2025-02-04T08:10:49.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602681,1738656649084,-1011.10351621,8.796e-05,2,"2025-02-04T08:10:49.084",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602682,1738656667407,162.18,7.956e-05,2,"2025-02-04T08:11:07.407",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602685,1738656990813,150.0,0.00018818,120,"2025-02-04T08:16:30.813",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602687,1738657247476,11753.06,7.83e-05,2,"2025-02-04T08:20:47.476",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602688,1738657268906,9657.31940192,8e-05,2,"2025-02-04T08:21:08.906",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602690,1738657454220,-160.0,0.00012,30,"2025-02-04T08:24:14.220",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602691,1738657470713,-1000.0,9.9e-05,10,"2025-02-04T08:24:30.713",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602692,1738657470812,-152.0,0.00010332,10,"2025-02-04T08:24:30.812",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602693,1738657470863,-152.0,0.00010511,11,"2025-02-04T08:24:30.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602694,1738657470914,-152.0,0.0001069,12,"2025-02-04T08:24:30.914",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602695,1738657470985,-152.0,0.00010869,13,"2025-02-04T08:24:30.985",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602696,1738657471047,-152.0,0.00011048,14,"2025-02-04T08:24:31.047",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602697,1738657471096,-152.0,0.00011228,15,"2025-02-04T08:24:31.096",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602698,1738657471161,-152.0,0.00011407,16,"2025-02-04T08:24:31.161",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602699,1738657471189,-155.676251,0.0001152,18,"2025-02-04T08:24:31.189",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602700,1738657471232,-152.0,0.00011586,17,"2025-02-04T08:24:31.232",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602701,1738657471276,-152.0,0.00011765,18,"2025-02-04T08:24:31.276",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602702,1738657471322,-152.0,0.00011944,19,"2025-02-04T08:24:31.322",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602703,1738657471354,-89164.323749,0.00012,18,"2025-02-04T08:24:31.354",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602704,1738657590836,150.0,0.00018814,120,"2025-02-04T08:26:30.836",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602706,1738657636591,165.09,7.851e-05,2,"2025-02-04T08:27:16.591",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602708,1738657649137,-814.887844,8.178e-05,2,"2025-02-04T08:27:29.137",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602709,1738657649160,-250.0,8.219e-05,2,"2025-02-04T08:27:29.160",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602710,1738657649182,-508.77,8.219e-05,2,"2025-02-04T08:27:29.182",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602711,1738657649203,-167.18,8.219e-05,2,"2025-02-04T08:27:29.203",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602712,1738657649224,-1000.0,8.219e-05,2,"2025-02-04T08:27:29.224",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602713,1738657649245,-1813.12,8.219e-05,2,"2025-02-04T08:27:29.245",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602714,1738657649266,-1000.0,8.22e-05,2,"2025-02-04T08:27:29.266",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602715,1738657649288,-1954.08835411,8.22e-05,2,"2025-02-04T08:27:29.288",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602718,1738657743010,270.64585419,0.000189,120,"2025-02-04T08:29:03.010",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602732,1738657832309,-250.0,8.219e-05,2,"2025-02-04T08:30:32.309",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602733,1738657832318,-845.91164589,8.22e-05,2,"2025-02-04T08:30:32.318",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602734,1738657832328,-900.0,8.22e-05,2,"2025-02-04T08:30:32.328",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602735,1738657832338,-500.0,8.438e-05,2,"2025-02-04T08:30:32.338",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602736,1738657832347,-287.909,8.558e-05,2,"2025-02-04T08:30:32.347",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602737,1738657832357,-500.0,8.6e-05,3,"2025-02-04T08:30:32.357",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602738,1738657832366,-2835.2699462,8.62e-05,2,"2025-02-04T08:30:32.366",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602739,1738657832375,-150.0,8.656e-05,2,"2025-02-04T08:30:32.375",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602740,1738657832385,-595.7,8.657e-05,2,"2025-02-04T08:30:32.385",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602741,1738657832395,-680.77,8.657e-05,2,"2025-02-04T08:30:32.395",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602742,1738657832404,-500.0,8.657e-05,2,"2025-02-04T08:30:32.404",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602743,1738657832414,-588.32,8.657e-05,2,"2025-02-04T08:30:32.414",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602744,1738657832424,-326.32298321,8.657e-05,2,"2025-02-04T08:30:32.424",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602745,1738657832437,-694.72701679,8.657e-05,2,"2025-02-04T08:30:32.437",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602746,1738657832446,-481.99813633,8.657e-05,2,"2025-02-04T08:30:32.446",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602747,1738657832476,-506.98186367,8.657e-05,2,"2025-02-04T08:30:32.476",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602748,1738657832485,-959.62,8.657e-05,2,"2025-02-04T08:30:32.485",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602749,1738657832494,-889.47,8.657e-05,2,"2025-02-04T08:30:32.494",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602750,1738657832504,-581.23,8.657e-05,2,"2025-02-04T08:30:32.504",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602751,1738657832513,-500.0,8.657e-05,2,"2025-02-04T08:30:32.513",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602752,1738657832522,-976.05,8.657e-05,2,"2025-02-04T08:30:32.522",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602753,1738657832532,-187.45707043,8.657e-05,2,"2025-02-04T08:30:32.532",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602754,1738657832541,-823.81,8.657e-05,2,"2025-02-04T08:30:32.541",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602755,1738657832551,-500.0,8.657e-05,2,"2025-02-04T08:30:32.551",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602756,1738657832560,-500.0,8.657e-05,2,"2025-02-04T08:30:32.560",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602757,1738657832569,-1051.030106,8.657e-05,2,"2025-02-04T08:30:32.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602758,1738657832578,-157.057323,8.657e-05,2,"2025-02-04T08:30:32.578",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602759,1738657832588,-500.0,8.657e-05,2,"2025-02-04T08:30:32.588",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602760,1738657832598,-500.0,8.657e-05,2,"2025-02-04T08:30:32.598",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602761,1738657832607,-500.0,8.657e-05,2,"2025-02-04T08:30:32.607",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602762,1738657832617,-562.26,8.657e-05,2,"2025-02-04T08:30:32.617",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602763,1738657832626,-230.5291369,8.657e-05,2,"2025-02-04T08:30:32.626",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602765,1738657832664,-836.7483931,8.657e-05,2,"2025-02-04T08:30:32.664",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602767,1738657832673,-500.0,8.657e-05,2,"2025-02-04T08:30:32.673",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602768,1738657832682,-162.04110418,8.657e-05,2,"2025-02-04T08:30:32.682",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602771,1738657832694,-667.70889582,8.657e-05,2,"2025-02-04T08:30:32.694",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602773,1738657832704,-386.58784405,8.657e-05,2,"2025-02-04T08:30:32.704",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602775,1738657832715,-128.41417726,8.657e-05,2,"2025-02-04T08:30:32.715",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602778,1738657832735,-396.52582274,8.657e-05,2,"2025-02-04T08:30:32.735",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602780,1738657832744,-290.15443101,8.657e-05,2,"2025-02-04T08:30:32.744",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602782,1738657832755,-209.84556899,8.657e-05,2,"2025-02-04T08:30:32.755",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602784,1738657832764,-983.95,8.657e-05,2,"2025-02-04T08:30:32.764",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602786,1738657832773,-500.0,8.657e-05,2,"2025-02-04T08:30:32.773",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602788,1738657832781,-774.85,8.657e-05,2,"2025-02-04T08:30:32.781",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602790,1738657832789,-1061.11,8.657e-05,2,"2025-02-04T08:30:32.789",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602792,1738657832798,-500.0,8.657e-05,2,"2025-02-04T08:30:32.798",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602794,1738657832806,-1199.55,8.657e-05,2,"2025-02-04T08:30:32.806",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602796,1738657832814,-200.50162065,8.657e-05,2,"2025-02-04T08:30:32.814",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602798,1738657832823,-739.02,8.657e-05,2,"2025-02-04T08:30:32.823",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602800,1738657832831,-500.0,8.657e-05,2,"2025-02-04T08:30:32.831",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602802,1738657832839,-71.23390309,8.657e-05,2,"2025-02-04T08:30:32.839",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602808,1738657832883,-468.64609691,8.657e-05,2,"2025-02-04T08:30:32.883",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602810,1738657832892,-500.0,8.657e-05,2,"2025-02-04T08:30:32.892",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602812,1738657832901,-58.08415283,8.657e-05,2,"2025-02-04T08:30:32.901",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602936,1738657838307,-735.15365519,8.657e-05,2,"2025-02-04T08:30:38.307",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602937,1738657838364,-293.86219198,8.657e-05,2,"2025-02-04T08:30:38.364",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602938,1738657838373,-254.49043836,8.657e-05,2,"2025-02-04T08:30:38.373",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602950,1738657838625,-647.48956164,8.657e-05,2,"2025-02-04T08:30:38.625",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602952,1738657838635,-1296.45,8.657e-05,2,"2025-02-04T08:30:38.635",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602954,1738657838644,-500.0,8.657e-05,2,"2025-02-04T08:30:38.644",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602956,1738657838654,-887.31,8.657e-05,2,"2025-02-04T08:30:38.654",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351602958,1738657838663,-266.1920624,8.657e-05,2,"2025-02-04T08:30:38.663",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603101,1738657840206,-238.8379376,8.657e-05,2,"2025-02-04T08:30:40.206",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603103,1738657840219,-289.90381448,8.657e-05,2,"2025-02-04T08:30:40.219",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603104,1738657840232,-1992.92618552,8.657e-05,2,"2025-02-04T08:30:40.232",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603106,1738657840244,-736.3,8.657e-05,2,"2025-02-04T08:30:40.244",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603108,1738657840254,-1373.95,8.657e-05,2,"2025-02-04T08:30:40.254",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603110,1738657840263,-1790.91,8.657e-05,2,"2025-02-04T08:30:40.263",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603112,1738657840273,-1677.29,8.657e-05,2,"2025-02-04T08:30:40.273",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603114,1738657840283,-1164.65,8.657e-05,2,"2025-02-04T08:30:40.283",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603116,1738657840292,-500.0,8.657e-05,2,"2025-02-04T08:30:40.292",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603118,1738657840301,-1986.18,8.657e-05,2,"2025-02-04T08:30:40.301",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603120,1738657840310,-500.0,8.657e-05,2,"2025-02-04T08:30:40.310",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603122,1738657840320,-503.96,8.657e-05,2,"2025-02-04T08:30:40.320",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603124,1738657840330,-1032.6,8.657e-05,2,"2025-02-04T08:30:40.330",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603126,1738657840339,-1535.05,8.657e-05,2,"2025-02-04T08:30:40.339",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603128,1738657840348,-1349.84,8.657e-05,2,"2025-02-04T08:30:40.348",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603130,1738657840356,-1041.41,8.657e-05,2,"2025-02-04T08:30:40.356",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603132,1738657840365,-1275.71,8.657e-05,2,"2025-02-04T08:30:40.365",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603134,1738657840374,-971.09,8.657e-05,2,"2025-02-04T08:30:40.374",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603136,1738657840383,-1855.75,8.657e-05,2,"2025-02-04T08:30:40.383",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603138,1738657840393,-663.86,8.657e-05,2,"2025-02-04T08:30:40.393",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603140,1738657840402,-906.72,8.657e-05,2,"2025-02-04T08:30:40.402",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603142,1738657840412,-500.0,8.657e-05,2,"2025-02-04T08:30:40.412",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603144,1738657840421,-1232.6,8.657e-05,2,"2025-02-04T08:30:40.421",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603146,1738657840431,-1323.81,8.657e-05,2,"2025-02-04T08:30:40.431",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603148,1738657840440,-2043.3,8.657e-05,2,"2025-02-04T08:30:40.440",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603150,1738657840449,-1275.66,8.657e-05,2,"2025-02-04T08:30:40.449",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603152,1738657840459,-1403.66,8.657e-05,2,"2025-02-04T08:30:40.459",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603154,1738657840471,-590.54,8.657e-05,2,"2025-02-04T08:30:40.471",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603156,1738657840480,-2051.61,8.657e-05,2,"2025-02-04T08:30:40.480",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603158,1738657840491,-805.31,8.657e-05,2,"2025-02-04T08:30:40.491",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603160,1738657840501,-644.46,8.657e-05,2,"2025-02-04T08:30:40.501",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603162,1738657840511,-2410.7,8.657e-05,2,"2025-02-04T08:30:40.511",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603164,1738657840521,-891.21,8.657e-05,2,"2025-02-04T08:30:40.521",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603166,1738657840531,-4799.96,8.657e-05,2,"2025-02-04T08:30:40.531",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603168,1738657840540,-3183.66,8.657e-05,2,"2025-02-04T08:30:40.540",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603170,1738657840550,-2718.23,8.657e-05,2,"2025-02-04T08:30:40.550",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603172,1738657840559,-1096.05,8.657e-05,2,"2025-02-04T08:30:40.559",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603174,1738657840569,-1093.15,8.657e-05,2,"2025-02-04T08:30:40.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603176,1738657840578,-583.42,8.657e-05,2,"2025-02-04T08:30:40.578",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603178,1738657840587,-1955.25,8.657e-05,2,"2025-02-04T08:30:40.587",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603180,1738657840597,-1082.25,8.657e-05,2,"2025-02-04T08:30:40.597",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603182,1738657840606,-631.3,8.657e-05,2,"2025-02-04T08:30:40.606",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603184,1738657840623,-500.0,8.657e-05,2,"2025-02-04T08:30:40.623",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603186,1738657840632,-1932.83,8.657e-05,2,"2025-02-04T08:30:40.632",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603188,1738657840641,-1469.06,8.657e-05,2,"2025-02-04T08:30:40.641",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603190,1738657840650,-1276.27,8.657e-05,2,"2025-02-04T08:30:40.650",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603193,1738657840660,-1323.21,8.657e-05,2,"2025-02-04T08:30:40.660",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603195,1738657840670,-1579.7,8.657e-05,2,"2025-02-04T08:30:40.670",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603197,1738657840679,-844.03,8.657e-05,2,"2025-02-04T08:30:40.679",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603199,1738657840689,-1571.05,8.657e-05,2,"2025-02-04T08:30:40.689",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603200,1738657840698,-1306.38,8.657e-05,2,"2025-02-04T08:30:40.698",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603202,1738657840707,-1291.22,8.657e-05,2,"2025-02-04T08:30:40.707",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603204,1738657840717,-1762.88,8.657e-05,2,"2025-02-04T08:30:40.717",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603206,1738657840726,-670.8,8.657e-05,2,"2025-02-04T08:30:40.726",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603208,1738657840735,-1837.85,8.657e-05,2,"2025-02-04T08:30:40.735",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603210,1738657840745,-993.61,8.657e-05,2,"2025-02-04T08:30:40.745",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603212,1738657840755,-1804.2,8.657e-05,2,"2025-02-04T08:30:40.755",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603214,1738657840764,-1137.5,8.657e-05,2,"2025-02-04T08:30:40.764",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603216,1738657840774,-1664.36,8.657e-05,2,"2025-02-04T08:30:40.774",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603218,1738657840783,-2247.09,8.657e-05,2,"2025-02-04T08:30:40.783",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603220,1738657840792,-1433.8,8.657e-05,2,"2025-02-04T08:30:40.792",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603222,1738657840802,-3450.63,8.657e-05,2,"2025-02-04T08:30:40.802",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603224,1738657840810,-500.0,8.657e-05,2,"2025-02-04T08:30:40.810",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603226,1738657840820,-2099.68,8.657e-05,2,"2025-02-04T08:30:40.820",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603228,1738657840829,-3033.94,8.657e-05,2,"2025-02-04T08:30:40.829",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603230,1738657840838,-893.9,8.657e-05,2,"2025-02-04T08:30:40.838",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603232,1738657840847,-500.0,8.657e-05,2,"2025-02-04T08:30:40.847",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603234,1738657840856,-1751.86,8.657e-05,2,"2025-02-04T08:30:40.856",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603236,1738657840865,-3861.75,8.657e-05,2,"2025-02-04T08:30:40.865",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603238,1738657840875,-1262.63,8.657e-05,2,"2025-02-04T08:30:40.875",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603240,1738657840884,-533.18,8.657e-05,2,"2025-02-04T08:30:40.884",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603242,1738657840893,-1688.46,8.657e-05,2,"2025-02-04T08:30:40.893",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603244,1738657840902,-2252.66,8.657e-05,2,"2025-02-04T08:30:40.902",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603246,1738657840911,-500.0,8.657e-05,2,"2025-02-04T08:30:40.911",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603248,1738657840920,-500.0,8.657e-05,2,"2025-02-04T08:30:40.920",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603250,1738657840930,-500.0,8.657e-05,2,"2025-02-04T08:30:40.930",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603252,1738657840938,-949.1,8.657e-05,2,"2025-02-04T08:30:40.938",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603254,1738657840947,-3140.61,8.657e-05,2,"2025-02-04T08:30:40.947",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603256,1738657840956,-500.0,8.657e-05,2,"2025-02-04T08:30:40.956",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603258,1738657840967,-2031.86,8.657e-05,2,"2025-02-04T08:30:40.967",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603260,1738657840976,-1922.23,8.657e-05,2,"2025-02-04T08:30:40.976",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603262,1738657840986,-650.8,8.657e-05,2,"2025-02-04T08:30:40.986",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603264,1738657840995,-507.76482955,8.657e-05,2,"2025-02-04T08:30:40.995",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603266,1738657841006,-1773.62,8.657e-05,2,"2025-02-04T08:30:41.006",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603268,1738657841015,-1514.87,8.657e-05,2,"2025-02-04T08:30:41.015",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603270,1738657841025,-1694.93,8.657e-05,2,"2025-02-04T08:30:41.025",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603272,1738657841034,-500.0,8.657e-05,2,"2025-02-04T08:30:41.034",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603274,1738657841043,-500.0,8.657e-05,2,"2025-02-04T08:30:41.043",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603276,1738657841052,-2695.61,8.657e-05,2,"2025-02-04T08:30:41.052",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603278,1738657841061,-1605.7,8.657e-05,2,"2025-02-04T08:30:41.061",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603280,1738657841070,-963.16,8.657e-05,2,"2025-02-04T08:30:41.070",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603308,1738657841349,-1591.4,8.657e-05,2,"2025-02-04T08:30:41.349",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603310,1738657841359,-519.33,8.657e-05,2,"2025-02-04T08:30:41.359",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603312,1738657841369,-500.0,8.657e-05,2,"2025-02-04T08:30:41.369",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603314,1738657841378,-2911.93,8.657e-05,2,"2025-02-04T08:30:41.378",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603316,1738657841388,-1301.75,8.657e-05,2,"2025-02-04T08:30:41.388",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603318,1738657841397,-500.0,8.657e-05,2,"2025-02-04T08:30:41.397",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603320,1738657841406,-602.12,8.657e-05,2,"2025-02-04T08:30:41.406",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603322,1738657841415,-500.0,8.657e-05,2,"2025-02-04T08:30:41.415",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603324,1738657841425,-1651.21,8.657e-05,2,"2025-02-04T08:30:41.425",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603326,1738657841434,-1113.52,8.657e-05,2,"2025-02-04T08:30:41.434",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603328,1738657841444,-500.0,8.657e-05,2,"2025-02-04T08:30:41.444",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603330,1738657841454,-753.63,8.657e-05,2,"2025-02-04T08:30:41.454",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603332,1738657841464,-1043.05,8.657e-05,2,"2025-02-04T08:30:41.464",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603334,1738657841474,-500.0,8.657e-05,2,"2025-02-04T08:30:41.474",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603336,1738657841484,-1183.08,8.657e-05,2,"2025-02-04T08:30:41.484",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603338,1738657841493,-1412.08,8.657e-05,2,"2025-02-04T08:30:41.493",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603340,1738657841502,-2209.63,8.657e-05,2,"2025-02-04T08:30:41.502",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603342,1738657841511,-500.0,8.657e-05,2,"2025-02-04T08:30:41.511",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603344,1738657841521,-897.52,8.657e-05,2,"2025-02-04T08:30:41.521",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603346,1738657841530,-543.92,8.657e-05,2,"2025-02-04T08:30:41.530",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603348,1738657841540,-1080.76,8.657e-05,2,"2025-02-04T08:30:41.540",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603350,1738657841549,-1746.0,8.657e-05,2,"2025-02-04T08:30:41.549",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603352,1738657841559,-1522.13,8.657e-05,2,"2025-02-04T08:30:41.559",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603354,1738657841568,-2057.39,8.657e-05,2,"2025-02-04T08:30:41.568",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603356,1738657841577,-500.0,8.657e-05,2,"2025-02-04T08:30:41.577",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603357,1738657841587,-1409.28,8.657e-05,2,"2025-02-04T08:30:41.587",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603359,1738657841596,-500.0,8.657e-05,2,"2025-02-04T08:30:41.596",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603362,1738657841607,-1346.54,8.657e-05,2,"2025-02-04T08:30:41.607",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603363,1738657841617,-1057.09,8.657e-05,2,"2025-02-04T08:30:41.617",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603365,1738657841627,-500.0,8.658e-05,2,"2025-02-04T08:30:41.627",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603367,1738657841637,-500.0,8.658e-05,2,"2025-02-04T08:30:41.637",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603369,1738657841647,-500.0,8.658e-05,2,"2025-02-04T08:30:41.647",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603371,1738657841656,-908.07,8.658e-05,2,"2025-02-04T08:30:41.656",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603373,1738657841666,-500.0,8.658e-05,2,"2025-02-04T08:30:41.666",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603375,1738657841676,-500.0,8.658e-05,2,"2025-02-04T08:30:41.676",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603378,1738657841686,-500.0,8.658e-05,2,"2025-02-04T08:30:41.686",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603380,1738657841696,-500.0,8.658e-05,2,"2025-02-04T08:30:41.696",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603382,1738657841705,-527.09,8.658e-05,2,"2025-02-04T08:30:41.705",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603384,1738657841718,-500.0,8.658e-05,2,"2025-02-04T08:30:41.718",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603385,1738657841728,-500.0,8.658e-05,2,"2025-02-04T08:30:41.728",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603387,1738657841739,-500.0,8.658e-05,2,"2025-02-04T08:30:41.739",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603389,1738657841749,-500.0,8.658e-05,2,"2025-02-04T08:30:41.749",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603392,1738657841758,-500.0,8.658e-05,2,"2025-02-04T08:30:41.758",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603394,1738657841767,-500.0,8.658e-05,2,"2025-02-04T08:30:41.767",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603396,1738657841778,-500.0,8.658e-05,2,"2025-02-04T08:30:41.778",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603398,1738657841787,-500.0,8.658e-05,2,"2025-02-04T08:30:41.787",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603400,1738657841798,-500.0,8.658e-05,2,"2025-02-04T08:30:41.798",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603402,1738657841807,-500.0,8.658e-05,2,"2025-02-04T08:30:41.807",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603403,1738657841816,-500.0,8.658e-05,2,"2025-02-04T08:30:41.816",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603405,1738657841826,-500.0,8.658e-05,2,"2025-02-04T08:30:41.826",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603407,1738657841835,-500.0,8.658e-05,2,"2025-02-04T08:30:41.835",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603410,1738657841844,-500.0,8.658e-05,2,"2025-02-04T08:30:41.844",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603412,1738657841854,-1239.22,8.658e-05,2,"2025-02-04T08:30:41.854",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603413,1738657841863,-500.0,8.658e-05,2,"2025-02-04T08:30:41.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603416,1738657841873,-500.0,8.658e-05,2,"2025-02-04T08:30:41.873",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603418,1738657841883,-500.0,8.658e-05,2,"2025-02-04T08:30:41.883",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603420,1738657841893,-500.0,8.658e-05,2,"2025-02-04T08:30:41.893",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603422,1738657841902,-500.0,8.658e-05,2,"2025-02-04T08:30:41.902",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603423,1738657841912,-500.0,8.658e-05,2,"2025-02-04T08:30:41.912",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603426,1738657841921,-500.0,8.658e-05,2,"2025-02-04T08:30:41.921",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603428,1738657841931,-500.0,8.658e-05,2,"2025-02-04T08:30:41.931",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603430,1738657841941,-500.0,8.658e-05,2,"2025-02-04T08:30:41.941",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603431,1738657841951,-500.0,8.658e-05,2,"2025-02-04T08:30:41.951",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603433,1738657841961,-500.0,8.658e-05,2,"2025-02-04T08:30:41.961",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603435,1738657841972,-500.0,8.658e-05,2,"2025-02-04T08:30:41.972",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603438,1738657841981,-500.0,8.658e-05,2,"2025-02-04T08:30:41.981",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603439,1738657841991,-500.0,8.658e-05,2,"2025-02-04T08:30:41.991",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603442,1738657842001,-764.61,8.658e-05,2,"2025-02-04T08:30:42.001",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603444,1738657842011,-500.0,8.658e-05,2,"2025-02-04T08:30:42.011",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603445,1738657842020,-500.0,8.658e-05,2,"2025-02-04T08:30:42.020",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603448,1738657842029,-500.0,8.658e-05,2,"2025-02-04T08:30:42.029",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603449,1738657842039,-500.0,8.658e-05,2,"2025-02-04T08:30:42.039",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603451,1738657842049,-500.0,8.658e-05,2,"2025-02-04T08:30:42.049",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603453,1738657842058,-500.0,8.658e-05,2,"2025-02-04T08:30:42.058",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603455,1738657842067,-500.0,8.658e-05,2,"2025-02-04T08:30:42.067",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603457,1738657842077,-500.0,8.658e-05,2,"2025-02-04T08:30:42.077",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603459,1738657842086,-500.0,8.658e-05,2,"2025-02-04T08:30:42.086",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603461,1738657842095,-575.19,8.658e-05,2,"2025-02-04T08:30:42.095",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603463,1738657842104,-500.0,8.658e-05,2,"2025-02-04T08:30:42.104",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603465,1738657842114,-500.0,8.658e-05,2,"2025-02-04T08:30:42.114",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603467,1738657842123,-500.0,8.658e-05,2,"2025-02-04T08:30:42.123",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603468,1738657842132,-985.33,8.658e-05,2,"2025-02-04T08:30:42.132",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603469,1738657842140,-500.0,8.658e-05,2,"2025-02-04T08:30:42.140",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603470,1738657842150,-500.0,8.658e-05,2,"2025-02-04T08:30:42.150",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603471,1738657842162,-500.0,8.658e-05,2,"2025-02-04T08:30:42.162",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603472,1738657842176,-500.0,8.658e-05,2,"2025-02-04T08:30:42.176",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603473,1738657842185,-500.0,8.658e-05,2,"2025-02-04T08:30:42.185",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603474,1738657842195,-1185.37,8.658e-05,2,"2025-02-04T08:30:42.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603475,1738657842204,-452.13071672,8.658e-05,2,"2025-02-04T08:30:42.204",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603476,1738657842215,-500.0,8.658e-05,2,"2025-02-04T08:30:42.215",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603477,1738657842225,-500.0,8.658e-05,2,"2025-02-04T08:30:42.225",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603478,1738657842234,-648.34,8.658e-05,2,"2025-02-04T08:30:42.234",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603480,1738657842245,-500.0,8.658e-05,2,"2025-02-04T08:30:42.245",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603482,1738657842254,-776.86,8.658e-05,2,"2025-02-04T08:30:42.254",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603483,1738657842263,-500.0,8.658e-05,2,"2025-02-04T08:30:42.263",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603486,1738657842273,-500.0,8.658e-05,2,"2025-02-04T08:30:42.273",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603488,1738657842282,-500.0,8.658e-05,2,"2025-02-04T08:30:42.282",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603489,1738657842292,-505.52109396,8.658e-05,2,"2025-02-04T08:30:42.292",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603491,1738657842301,-500.0,8.658e-05,2,"2025-02-04T08:30:42.301",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603494,1738657842311,-617.9,8.658e-05,2,"2025-02-04T08:30:42.311",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603495,1738657842320,-1037.17,8.658e-05,2,"2025-02-04T08:30:42.320",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603497,1738657842330,-500.0,8.658e-05,2,"2025-02-04T08:30:42.330",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603500,1738657842341,-500.0,8.658e-05,2,"2025-02-04T08:30:42.341",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603501,1738657842350,-1024.35,8.658e-05,2,"2025-02-04T08:30:42.350",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603504,1738657842361,-500.0,8.658e-05,2,"2025-02-04T08:30:42.361",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603506,1738657842370,-500.0,8.658e-05,2,"2025-02-04T08:30:42.370",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603508,1738657842380,-2092.19,8.658e-05,2,"2025-02-04T08:30:42.380",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603510,1738657842389,-500.0,8.658e-05,2,"2025-02-04T08:30:42.389",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603512,1738657842398,-500.0,8.658e-05,2,"2025-02-04T08:30:42.398",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603513,1738657842407,-563.99,8.658e-05,2,"2025-02-04T08:30:42.407",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603515,1738657842417,-500.0,8.658e-05,2,"2025-02-04T08:30:42.417",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603517,1738657842426,-500.0,8.658e-05,2,"2025-02-04T08:30:42.426",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603520,1738657842436,-500.0,8.658e-05,2,"2025-02-04T08:30:42.436",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603522,1738657842446,-843.99,8.658e-05,2,"2025-02-04T08:30:42.446",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603523,1738657842455,-500.0,8.658e-05,2,"2025-02-04T08:30:42.455",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603526,1738657842468,-500.0,8.658e-05,2,"2025-02-04T08:30:42.468",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603528,1738657842480,-748.27,8.658e-05,2,"2025-02-04T08:30:42.480",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603530,1738657842489,-1312.77,8.658e-05,2,"2025-02-04T08:30:42.489",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603532,1738657842499,-572.4,8.658e-05,2,"2025-02-04T08:30:42.499",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603534,1738657842508,-500.0,8.658e-05,2,"2025-02-04T08:30:42.508",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603536,1738657842517,-500.0,8.658e-05,2,"2025-02-04T08:30:42.517",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603538,1738657842526,-500.0,8.658e-05,2,"2025-02-04T08:30:42.526",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603540,1738657842536,-500.0,8.658e-05,2,"2025-02-04T08:30:42.536",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603542,1738657842545,-812.84,8.658e-05,2,"2025-02-04T08:30:42.545",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603544,1738657842555,-500.0,8.658e-05,2,"2025-02-04T08:30:42.555",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603546,1738657842564,-670.17,8.658e-05,2,"2025-02-04T08:30:42.564",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603548,1738657842574,-1793.99,8.658e-05,2,"2025-02-04T08:30:42.574",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603550,1738657842585,-500.0,8.658e-05,2,"2025-02-04T08:30:42.585",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603552,1738657842594,-807.96,8.658e-05,2,"2025-02-04T08:30:42.594",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603554,1738657842604,-715.62,8.658e-05,2,"2025-02-04T08:30:42.604",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603556,1738657842613,-557.44,8.658e-05,2,"2025-02-04T08:30:42.613",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603558,1738657842622,-500.0,8.658e-05,2,"2025-02-04T08:30:42.622",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603560,1738657842631,-500.0,8.658e-05,2,"2025-02-04T08:30:42.631",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603562,1738657842640,-631.96,8.658e-05,2,"2025-02-04T08:30:42.640",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603564,1738657842650,-845.95,8.658e-05,2,"2025-02-04T08:30:42.650",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603566,1738657842659,-502.12,8.658e-05,2,"2025-02-04T08:30:42.659",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603568,1738657842668,-500.0,8.658e-05,2,"2025-02-04T08:30:42.668",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603570,1738657842677,-513.84,8.658e-05,2,"2025-02-04T08:30:42.677",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603572,1738657842687,-824.02,8.658e-05,2,"2025-02-04T08:30:42.687",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603574,1738657842696,-500.0,8.658e-05,2,"2025-02-04T08:30:42.696",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603576,1738657842704,-1272.71,8.658e-05,2,"2025-02-04T08:30:42.704",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603577,1738657842714,-500.0,8.658e-05,2,"2025-02-04T08:30:42.714",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603580,1738657842724,-1629.1,8.658e-05,2,"2025-02-04T08:30:42.724",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603582,1738657842733,-500.0,8.658e-05,2,"2025-02-04T08:30:42.733",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603584,1738657842743,-500.0,8.658e-05,2,"2025-02-04T08:30:42.743",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603586,1738657842753,-500.0,8.658e-05,2,"2025-02-04T08:30:42.753",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603588,1738657842762,-500.0,8.658e-05,2,"2025-02-04T08:30:42.762",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603589,1738657842771,-500.0,8.658e-05,2,"2025-02-04T08:30:42.771",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603591,1738657842780,-717.49,8.658e-05,2,"2025-02-04T08:30:42.780",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603593,1738657842789,-500.0,8.658e-05,2,"2025-02-04T08:30:42.789",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603596,1738657842799,-500.0,8.658e-05,2,"2025-02-04T08:30:42.799",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603598,1738657842808,-500.0,8.658e-05,2,"2025-02-04T08:30:42.808",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603599,1738657842818,-500.0,8.658e-05,2,"2025-02-04T08:30:42.818",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603602,1738657842827,-542.02,8.658e-05,2,"2025-02-04T08:30:42.827",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603603,1738657842836,-500.0,8.658e-05,2,"2025-02-04T08:30:42.836",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603606,1738657842846,-500.0,8.658e-05,2,"2025-02-04T08:30:42.846",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603608,1738657842856,-500.0,8.658e-05,2,"2025-02-04T08:30:42.856",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603610,1738657842867,-500.0,8.658e-05,2,"2025-02-04T08:30:42.867",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603612,1738657842877,-1388.13,8.658e-05,2,"2025-02-04T08:30:42.877",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603614,1738657842886,-500.0,8.658e-05,2,"2025-02-04T08:30:42.886",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603616,1738657842895,-1061.69,8.658e-05,2,"2025-02-04T08:30:42.895",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603618,1738657842905,-500.0,8.658e-05,2,"2025-02-04T08:30:42.905",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603620,1738657842914,-500.0,8.658e-05,2,"2025-02-04T08:30:42.914",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603622,1738657842923,-640.38,8.658e-05,2,"2025-02-04T08:30:42.923",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603624,1738657842932,-500.0,8.658e-05,2,"2025-02-04T08:30:42.932",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603625,1738657842941,-1282.92,8.658e-05,2,"2025-02-04T08:30:42.941",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603627,1738657842950,-500.0,8.658e-05,2,"2025-02-04T08:30:42.950",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603630,1738657842959,-500.0,8.658e-05,2,"2025-02-04T08:30:42.959",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603631,1738657842970,-983.89,8.658e-05,2,"2025-02-04T08:30:42.970",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603634,1738657842980,-897.23,8.658e-05,2,"2025-02-04T08:30:42.980",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603635,1738657842989,-861.19,8.658e-05,2,"2025-02-04T08:30:42.989",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603637,1738657842999,-628.69,8.658e-05,2,"2025-02-04T08:30:42.999",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603639,1738657843009,-506.18,8.658e-05,2,"2025-02-04T08:30:43.009",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603641,1738657843018,-667.5,8.658e-05,2,"2025-02-04T08:30:43.018",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603644,1738657843027,-1353.32,8.658e-05,2,"2025-02-04T08:30:43.027",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603646,1738657843037,-934.59,8.658e-05,2,"2025-02-04T08:30:43.037",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603648,1738657843046,-500.0,8.658e-05,2,"2025-02-04T08:30:43.046",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603650,1738657843055,-799.57,8.658e-05,2,"2025-02-04T08:30:43.055",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603652,1738657843064,-500.0,8.658e-05,2,"2025-02-04T08:30:43.064",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603654,1738657843073,-956.0,8.658e-05,2,"2025-02-04T08:30:43.073",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603656,1738657843083,-500.0,8.658e-05,2,"2025-02-04T08:30:43.083",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603658,1738657843092,-174.91516472,8.658e-05,2,"2025-02-04T08:30:43.092",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603660,1738657843101,-500.0,8.658e-05,2,"2025-02-04T08:30:43.101",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603662,1738657843110,-500.0,8.658e-05,2,"2025-02-04T08:30:43.110",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603664,1738657843119,-500.0,8.658e-05,2,"2025-02-04T08:30:43.119",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603665,1738657843129,-500.0,8.658e-05,2,"2025-02-04T08:30:43.129",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603668,1738657843138,-500.0,8.658e-05,2,"2025-02-04T08:30:43.138",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603671,1738657843148,-500.0,8.658e-05,2,"2025-02-04T08:30:43.148",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603674,1738657843162,-522.9,8.658e-05,2,"2025-02-04T08:30:43.162",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603677,1738657843171,-500.0,8.658e-05,2,"2025-02-04T08:30:43.171",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603680,1738657843181,-1118.36,8.658e-05,2,"2025-02-04T08:30:43.181",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603683,1738657843190,-500.0,8.658e-05,2,"2025-02-04T08:30:43.190",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603685,1738657843201,-965.64,8.658e-05,2,"2025-02-04T08:30:43.201",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603688,1738657843211,-1854.6,8.658e-05,2,"2025-02-04T08:30:43.211",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603691,1738657843223,-500.0,8.658e-05,2,"2025-02-04T08:30:43.223",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603693,1738657843234,-781.0,8.658e-05,2,"2025-02-04T08:30:43.234",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603695,1738657843244,-500.0,8.658e-05,2,"2025-02-04T08:30:43.244",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603698,1738657843254,-500.0,8.658e-05,2,"2025-02-04T08:30:43.254",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603699,1738657843263,-796.46,8.658e-05,2,"2025-02-04T08:30:43.263",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603701,1738657843273,-500.0,8.658e-05,2,"2025-02-04T08:30:43.273",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603703,1738657843283,-570.07,8.658e-05,2,"2025-02-04T08:30:43.283",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603705,1738657843294,-500.0,8.658e-05,2,"2025-02-04T08:30:43.294",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603707,1738657843304,-500.0,8.658e-05,2,"2025-02-04T08:30:43.304",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603709,1738657843314,-500.0,8.658e-05,2,"2025-02-04T08:30:43.314",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603712,1738657843327,-615.13,8.658e-05,2,"2025-02-04T08:30:43.327",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603714,1738657843337,-793.91,8.658e-05,2,"2025-02-04T08:30:43.337",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603716,1738657843347,-568.25,8.658e-05,2,"2025-02-04T08:30:43.347",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603718,1738657843356,-500.0,8.658e-05,2,"2025-02-04T08:30:43.356",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603720,1738657843366,-500.0,8.658e-05,2,"2025-02-04T08:30:43.366",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603722,1738657843375,-752.69,8.658e-05,2,"2025-02-04T08:30:43.375",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603724,1738657843384,-731.83,8.658e-05,2,"2025-02-04T08:30:43.384",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603726,1738657843397,-522.80517782,8.658e-05,2,"2025-02-04T08:30:43.397",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603728,1738657843413,-500.0,8.658e-05,2,"2025-02-04T08:30:43.413",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603730,1738657843422,-500.0,8.658e-05,2,"2025-02-04T08:30:43.422",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603732,1738657843432,-629.12,8.658e-05,2,"2025-02-04T08:30:43.432",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603734,1738657843442,-495.45777792,8.658e-05,2,"2025-02-04T08:30:43.442",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603736,1738657843451,-500.0,8.658e-05,2,"2025-02-04T08:30:43.451",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603738,1738657843461,-500.0,8.658e-05,2,"2025-02-04T08:30:43.461",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603740,1738657843472,-1183.2,8.658e-05,2,"2025-02-04T08:30:43.472",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603742,1738657843482,-666.01,8.658e-05,2,"2025-02-04T08:30:43.482",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603744,1738657843492,-500.0,8.658e-05,2,"2025-02-04T08:30:43.492",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603746,1738657843501,-500.0,8.658e-05,2,"2025-02-04T08:30:43.501",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603748,1738657843511,-500.0,8.658e-05,2,"2025-02-04T08:30:43.511",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603750,1738657843520,-500.0,8.658e-05,2,"2025-02-04T08:30:43.520",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603752,1738657843529,-500.0,8.658e-05,2,"2025-02-04T08:30:43.529",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603754,1738657843538,-992.58,8.658e-05,2,"2025-02-04T08:30:43.538",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603756,1738657843548,-500.0,8.658e-05,2,"2025-02-04T08:30:43.548",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603758,1738657843557,-500.0,8.658e-05,2,"2025-02-04T08:30:43.557",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603761,1738657843566,-1332.13,8.658e-05,2,"2025-02-04T08:30:43.566",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603762,1738657843576,-657.67,8.658e-05,2,"2025-02-04T08:30:43.576",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603765,1738657843585,-500.0,8.658e-05,2,"2025-02-04T08:30:43.585",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603766,1738657843594,-637.24,8.658e-05,2,"2025-02-04T08:30:43.594",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603768,1738657843603,-500.0,8.658e-05,2,"2025-02-04T08:30:43.603",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603771,1738657843613,-173.80066097,8.658e-05,2,"2025-02-04T08:30:43.613",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603773,1738657843623,-1044.05,8.658e-05,2,"2025-02-04T08:30:43.623",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603775,1738657843631,-791.99,8.658e-05,2,"2025-02-04T08:30:43.631",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603777,1738657843641,-701.1,8.658e-05,2,"2025-02-04T08:30:43.641",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603779,1738657843650,-500.0,8.658e-05,2,"2025-02-04T08:30:43.650",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603781,1738657843660,-500.0,8.658e-05,2,"2025-02-04T08:30:43.660",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603783,1738657843669,-1293.73,8.658e-05,2,"2025-02-04T08:30:43.669",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603785,1738657843679,-500.0,8.658e-05,2,"2025-02-04T08:30:43.679",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603786,1738657843688,-1130.76,8.658e-05,2,"2025-02-04T08:30:43.688",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603789,1738657843697,-500.0,8.658e-05,2,"2025-02-04T08:30:43.697",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603790,1738657843706,-500.0,8.658e-05,2,"2025-02-04T08:30:43.706",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603792,1738657843717,-500.0,8.658e-05,2,"2025-02-04T08:30:43.717",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603794,1738657843727,-1334.97,8.658e-05,2,"2025-02-04T08:30:43.727",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603797,1738657843736,-633.31,8.658e-05,2,"2025-02-04T08:30:43.736",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603799,1738657843746,-500.0,8.658e-05,2,"2025-02-04T08:30:43.746",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603800,1738657843756,-651.87,8.658e-05,2,"2025-02-04T08:30:43.756",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603803,1738657843765,-505.84720411,8.658e-05,2,"2025-02-04T08:30:43.765",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603805,1738657843775,-500.0,8.658e-05,2,"2025-02-04T08:30:43.775",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603807,1738657843785,-500.0,8.658e-05,2,"2025-02-04T08:30:43.785",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603809,1738657843795,-500.0,8.658e-05,2,"2025-02-04T08:30:43.795",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603811,1738657843805,-500.0,8.658e-05,2,"2025-02-04T08:30:43.805",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603813,1738657843815,-500.0,8.658e-05,2,"2025-02-04T08:30:43.815",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603815,1738657843824,-665.42,8.658e-05,2,"2025-02-04T08:30:43.824",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603817,1738657843834,-800.33,8.658e-05,2,"2025-02-04T08:30:43.834",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603819,1738657843844,-3303.54,8.658e-05,2,"2025-02-04T08:30:43.844",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603821,1738657843854,-525.36,8.658e-05,2,"2025-02-04T08:30:43.854",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603823,1738657843863,-500.0,8.658e-05,2,"2025-02-04T08:30:43.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603825,1738657843873,-1349.71,8.658e-05,2,"2025-02-04T08:30:43.873",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603827,1738657843882,-2318.84,8.658e-05,2,"2025-02-04T08:30:43.882",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603829,1738657843891,-591.01,8.658e-05,2,"2025-02-04T08:30:43.891",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603831,1738657843901,-827.26,8.658e-05,2,"2025-02-04T08:30:43.901",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603833,1738657843910,-500.0,8.658e-05,2,"2025-02-04T08:30:43.910",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603835,1738657843920,-500.0,8.658e-05,2,"2025-02-04T08:30:43.920",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603837,1738657843930,-2313.31,8.658e-05,2,"2025-02-04T08:30:43.930",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603839,1738657843939,-740.24,8.658e-05,2,"2025-02-04T08:30:43.939",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603841,1738657843949,-1546.56,8.658e-05,2,"2025-02-04T08:30:43.949",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603843,1738657843959,-500.0,8.658e-05,2,"2025-02-04T08:30:43.959",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603845,1738657843970,-891.76,8.658e-05,2,"2025-02-04T08:30:43.970",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603847,1738657843981,-500.0,8.658e-05,2,"2025-02-04T08:30:43.981",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603849,1738657843991,-500.0,8.658e-05,2,"2025-02-04T08:30:43.991",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603851,1738657844001,-832.47,8.658e-05,2,"2025-02-04T08:30:44.001",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603854,1738657844018,-500.0,8.658e-05,2,"2025-02-04T08:30:44.018",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603857,1738657844031,-1780.04,8.658e-05,2,"2025-02-04T08:30:44.031",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603859,1738657844041,-613.91,8.658e-05,2,"2025-02-04T08:30:44.041",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603861,1738657844051,-1483.71,8.658e-05,2,"2025-02-04T08:30:44.051",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603863,1738657844061,-500.0,8.658e-05,2,"2025-02-04T08:30:44.061",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603865,1738657844070,-500.0,8.658e-05,2,"2025-02-04T08:30:44.070",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603867,1738657844080,-500.0,8.658e-05,2,"2025-02-04T08:30:44.080",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603869,1738657844089,-500.0,8.658e-05,2,"2025-02-04T08:30:44.089",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603871,1738657844098,-1430.59,8.658e-05,2,"2025-02-04T08:30:44.098",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603873,1738657844108,-500.0,8.658e-05,2,"2025-02-04T08:30:44.108",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603875,1738657844118,-710.96,8.658e-05,2,"2025-02-04T08:30:44.118",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603877,1738657844128,-500.0,8.658e-05,2,"2025-02-04T08:30:44.128",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603879,1738657844138,-1888.65,8.658e-05,2,"2025-02-04T08:30:44.138",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603881,1738657844148,-1578.37,8.658e-05,2,"2025-02-04T08:30:44.148",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603883,1738657844158,-742.61,8.658e-05,2,"2025-02-04T08:30:44.158",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603885,1738657844172,-960.47,8.658e-05,2,"2025-02-04T08:30:44.172",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603888,1738657844181,-1098.29,8.658e-05,2,"2025-02-04T08:30:44.181",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603890,1738657844192,-500.0,8.658e-05,2,"2025-02-04T08:30:44.192",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603892,1738657844201,-1601.01,8.658e-05,2,"2025-02-04T08:30:44.201",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603894,1738657844213,-500.0,8.658e-05,2,"2025-02-04T08:30:44.213",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603896,1738657844224,-500.0,8.658e-05,2,"2025-02-04T08:30:44.224",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603898,1738657844235,-2298.05,8.658e-05,2,"2025-02-04T08:30:44.235",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603900,1738657844245,-500.0,8.658e-05,2,"2025-02-04T08:30:44.245",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603902,1738657844255,-1005.9,8.658e-05,2,"2025-02-04T08:30:44.255",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603904,1738657844265,-500.0,8.658e-05,2,"2025-02-04T08:30:44.265",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603906,1738657844274,-2166.54,8.658e-05,2,"2025-02-04T08:30:44.274",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603908,1738657844283,-500.0,8.658e-05,2,"2025-02-04T08:30:44.283",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603910,1738657844293,-966.37,8.658e-05,2,"2025-02-04T08:30:44.293",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603912,1738657844303,-500.0,8.658e-05,2,"2025-02-04T08:30:44.303",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603914,1738657844313,-2242.49,8.658e-05,2,"2025-02-04T08:30:44.313",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603916,1738657844322,-1076.32,8.658e-05,2,"2025-02-04T08:30:44.322",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603918,1738657844333,-500.0,8.658e-05,2,"2025-02-04T08:30:44.333",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603920,1738657844343,-1068.23,8.658e-05,2,"2025-02-04T08:30:44.343",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603922,1738657844352,-2005.5,8.658e-05,2,"2025-02-04T08:30:44.352",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603924,1738657844362,-821.48,8.658e-05,2,"2025-02-04T08:30:44.362",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603926,1738657844371,-702.53,8.658e-05,2,"2025-02-04T08:30:44.371",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603928,1738657844381,-500.0,8.658e-05,2,"2025-02-04T08:30:44.381",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603930,1738657844391,-500.0,8.658e-05,2,"2025-02-04T08:30:44.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603932,1738657844401,-500.0,8.658e-05,2,"2025-02-04T08:30:44.401",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603934,1738657844410,-500.0,8.658e-05,2,"2025-02-04T08:30:44.410",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603936,1738657844420,-1521.63,8.658e-05,2,"2025-02-04T08:30:44.420",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603938,1738657844429,-630.48,8.658e-05,2,"2025-02-04T08:30:44.429",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603940,1738657844439,-636.96,8.658e-05,2,"2025-02-04T08:30:44.439",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603942,1738657844449,-537.94,8.658e-05,2,"2025-02-04T08:30:44.449",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603944,1738657844458,-740.57,8.658e-05,2,"2025-02-04T08:30:44.458",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603946,1738657844470,-1705.9,8.658e-05,2,"2025-02-04T08:30:44.470",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603948,1738657844479,-500.0,8.658e-05,2,"2025-02-04T08:30:44.479",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603950,1738657844489,-1755.15,8.658e-05,2,"2025-02-04T08:30:44.489",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603952,1738657844498,-1174.45,8.658e-05,2,"2025-02-04T08:30:44.498",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603954,1738657844508,-500.0,8.658e-05,2,"2025-02-04T08:30:44.508",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603956,1738657844518,-2104.25,8.658e-05,2,"2025-02-04T08:30:44.518",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603958,1738657844527,-500.0,8.658e-05,2,"2025-02-04T08:30:44.527",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603960,1738657844537,-500.0,8.658e-05,2,"2025-02-04T08:30:44.537",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603962,1738657844546,-577.34,8.658e-05,2,"2025-02-04T08:30:44.546",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603964,1738657844556,-864.01,8.658e-05,2,"2025-02-04T08:30:44.556",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603966,1738657844565,-500.0,8.658e-05,2,"2025-02-04T08:30:44.565",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603968,1738657844575,-500.0,8.659e-05,2,"2025-02-04T08:30:44.575",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603970,1738657844584,-500.0,8.659e-05,2,"2025-02-04T08:30:44.584",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603972,1738657844594,-500.0,8.659e-05,2,"2025-02-04T08:30:44.594",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603974,1738657844603,-500.0,8.659e-05,2,"2025-02-04T08:30:44.603",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603976,1738657844613,-500.0,8.659e-05,2,"2025-02-04T08:30:44.613",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603978,1738657844622,-544.74,8.659e-05,2,"2025-02-04T08:30:44.622",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603980,1738657844631,-703.44,8.659e-05,2,"2025-02-04T08:30:44.631",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603982,1738657844642,-1523.22,8.659e-05,2,"2025-02-04T08:30:44.642",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603984,1738657844652,-500.0,8.659e-05,2,"2025-02-04T08:30:44.652",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603986,1738657844661,-500.0,8.659e-05,2,"2025-02-04T08:30:44.661",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603988,1738657844671,-500.0,8.659e-05,2,"2025-02-04T08:30:44.671",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603990,1738657844681,-500.0,8.659e-05,2,"2025-02-04T08:30:44.681",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603992,1738657844690,-500.0,8.659e-05,2,"2025-02-04T08:30:44.690",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603994,1738657844700,-500.0,8.659e-05,2,"2025-02-04T08:30:44.700",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603996,1738657844710,-500.0,8.659e-05,2,"2025-02-04T08:30:44.710",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351603998,1738657844725,-500.0,8.659e-05,2,"2025-02-04T08:30:44.725",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604000,1738657844735,-500.0,8.659e-05,2,"2025-02-04T08:30:44.735",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604002,1738657844744,-500.0,8.659e-05,2,"2025-02-04T08:30:44.744",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604004,1738657844755,-538.25,8.659e-05,2,"2025-02-04T08:30:44.755",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604006,1738657844765,-500.0,8.659e-05,2,"2025-02-04T08:30:44.765",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604008,1738657844775,-501.87496697,8.659e-05,2,"2025-02-04T08:30:44.775",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604010,1738657844784,-500.0,8.659e-05,2,"2025-02-04T08:30:44.784",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604012,1738657844793,-500.0,8.659e-05,2,"2025-02-04T08:30:44.793",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604014,1738657844803,-500.0,8.659e-05,2,"2025-02-04T08:30:44.803",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604017,1738657844813,-500.0,8.659e-05,2,"2025-02-04T08:30:44.813",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604019,1738657844823,-500.0,8.659e-05,2,"2025-02-04T08:30:44.823",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604021,1738657844832,-1184.3,8.659e-05,2,"2025-02-04T08:30:44.832",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604023,1738657844841,-500.0,8.659e-05,2,"2025-02-04T08:30:44.841",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604025,1738657844851,-500.0,8.659e-05,2,"2025-02-04T08:30:44.851",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604027,1738657844860,-761.13,8.659e-05,2,"2025-02-04T08:30:44.860",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604028,1738657844870,-500.0,8.659e-05,2,"2025-02-04T08:30:44.870",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604030,1738657844880,-609.87,8.659e-05,2,"2025-02-04T08:30:44.880",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604032,1738657844889,-507.0075151,8.659e-05,2,"2025-02-04T08:30:44.889",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604035,1738657844899,-500.0,8.659e-05,2,"2025-02-04T08:30:44.899",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604037,1738657844909,-500.0,8.659e-05,2,"2025-02-04T08:30:44.909",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604039,1738657844919,-500.0,8.659e-05,2,"2025-02-04T08:30:44.919",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604041,1738657844928,-500.0,8.659e-05,2,"2025-02-04T08:30:44.928",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604043,1738657844937,-1015.44,8.659e-05,2,"2025-02-04T08:30:44.937",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604045,1738657844948,-500.0,8.659e-05,2,"2025-02-04T08:30:44.948",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604047,1738657844958,-562.88,8.659e-05,2,"2025-02-04T08:30:44.958",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604049,1738657844968,-500.0,8.659e-05,2,"2025-02-04T08:30:44.968",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604051,1738657844978,-500.0,8.659e-05,2,"2025-02-04T08:30:44.978",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604053,1738657844988,-500.0,8.659e-05,2,"2025-02-04T08:30:44.988",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604055,1738657844997,-500.0,8.659e-05,2,"2025-02-04T08:30:44.997",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604057,1738657845006,-500.0,8.659e-05,2,"2025-02-04T08:30:45.006",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604059,1738657845015,-502.76939366,8.659e-05,2,"2025-02-04T08:30:45.015",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604061,1738657845025,-500.0,8.659e-05,2,"2025-02-04T08:30:45.025",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604062,1738657845035,-529.06,8.659e-05,2,"2025-02-04T08:30:45.035",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604065,1738657845045,-550.75,8.659e-05,2,"2025-02-04T08:30:45.045",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604067,1738657845055,-500.0,8.659e-05,2,"2025-02-04T08:30:45.055",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604069,1738657845065,-500.0,8.659e-05,2,"2025-02-04T08:30:45.065",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604070,1738657845074,-500.0,8.659e-05,2,"2025-02-04T08:30:45.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604071,1738657845083,-220.0,8.659e-05,2,"2025-02-04T08:30:45.083",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604072,1738657845092,-500.0,8.659e-05,2,"2025-02-04T08:30:45.092",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604073,1738657845101,-500.0,8.659e-05,2,"2025-02-04T08:30:45.101",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604074,1738657845110,-649.85,8.659e-05,2,"2025-02-04T08:30:45.110",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604075,1738657845120,-500.0,8.659e-05,2,"2025-02-04T08:30:45.120",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604076,1738657845130,-500.0,8.659e-05,2,"2025-02-04T08:30:45.130",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604077,1738657845139,-728.31,8.659e-05,2,"2025-02-04T08:30:45.139",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604078,1738657845149,-593.99,8.659e-05,2,"2025-02-04T08:30:45.149",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604079,1738657845159,-500.0,8.659e-05,2,"2025-02-04T08:30:45.159",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604080,1738657845173,-500.0,8.659e-05,2,"2025-02-04T08:30:45.173",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604081,1738657845182,-549.56,8.659e-05,2,"2025-02-04T08:30:45.182",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604083,1738657845192,-500.0,8.659e-05,2,"2025-02-04T08:30:45.192",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604085,1738657845203,-682.47,8.659e-05,2,"2025-02-04T08:30:45.203",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604087,1738657845212,-500.0,8.659e-05,2,"2025-02-04T08:30:45.212",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604089,1738657845225,-1057.33,8.659e-05,2,"2025-02-04T08:30:45.225",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604091,1738657845235,-519.31,8.659e-05,2,"2025-02-04T08:30:45.235",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604093,1738657845245,-756.69,8.659e-05,2,"2025-02-04T08:30:45.245",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604095,1738657845256,-450.41930263,8.659e-05,2,"2025-02-04T08:30:45.256",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604097,1738657845265,-500.0,8.659e-05,2,"2025-02-04T08:30:45.265",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604099,1738657845275,-500.0,8.659e-05,2,"2025-02-04T08:30:45.275",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604101,1738657845285,-500.0,8.659e-05,2,"2025-02-04T08:30:45.285",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604103,1738657845295,-891.36,8.659e-05,2,"2025-02-04T08:30:45.295",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604105,1738657845305,-501.51890813,8.659e-05,2,"2025-02-04T08:30:45.305",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604107,1738657845315,-1104.49,8.659e-05,2,"2025-02-04T08:30:45.315",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604109,1738657845325,-506.29528753,8.659e-05,2,"2025-02-04T08:30:45.325",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604111,1738657845336,-551.8,8.659e-05,2,"2025-02-04T08:30:45.336",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604113,1738657845345,-623.28040669,8.659e-05,2,"2025-02-04T08:30:45.345",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604115,1738657845355,-500.0,8.659e-05,2,"2025-02-04T08:30:45.355",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604117,1738657845365,-1091.07,8.659e-05,2,"2025-02-04T08:30:45.365",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604119,1738657845375,-500.0,8.659e-05,2,"2025-02-04T08:30:45.375",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604121,1738657845385,-1550.08,8.659e-05,2,"2025-02-04T08:30:45.385",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604123,1738657845394,-500.0,8.659e-05,2,"2025-02-04T08:30:45.394",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604125,1738657845404,-662.99,8.659e-05,2,"2025-02-04T08:30:45.404",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604127,1738657845413,-1173.07,8.659e-05,2,"2025-02-04T08:30:45.413",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604129,1738657845423,-570.24942775,8.659e-05,2,"2025-02-04T08:30:45.423",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604131,1738657845433,-661.65,8.659e-05,2,"2025-02-04T08:30:45.433",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604133,1738657845443,-1700.75,8.659e-05,2,"2025-02-04T08:30:45.443",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604163,1738657845685,-500.0,8.659e-05,2,"2025-02-04T08:30:45.685",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604166,1738657845726,-700.98,8.659e-05,2,"2025-02-04T08:30:45.726",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604168,1738657845736,-1603.27,8.659e-05,2,"2025-02-04T08:30:45.736",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604170,1738657845745,-500.0,8.659e-05,2,"2025-02-04T08:30:45.745",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604172,1738657845754,-500.0,8.659e-05,2,"2025-02-04T08:30:45.754",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604174,1738657845764,-500.0,8.659e-05,2,"2025-02-04T08:30:45.764",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604176,1738657845774,-500.0,8.659e-05,2,"2025-02-04T08:30:45.774",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604178,1738657845784,-1069.26,8.659e-05,2,"2025-02-04T08:30:45.784",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604180,1738657845793,-723.1,8.659e-05,2,"2025-02-04T08:30:45.793",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604182,1738657845802,-984.01,8.659e-05,2,"2025-02-04T08:30:45.802",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604184,1738657845811,-1148.73,8.659e-05,2,"2025-02-04T08:30:45.811",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604186,1738657845821,-500.0,8.659e-05,2,"2025-02-04T08:30:45.821",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604188,1738657845829,-1233.8,8.659e-05,2,"2025-02-04T08:30:45.829",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604190,1738657845839,-601.76,8.659e-05,2,"2025-02-04T08:30:45.839",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604192,1738657845848,-956.97,8.659e-05,2,"2025-02-04T08:30:45.848",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604194,1738657845857,-500.0,8.659e-05,2,"2025-02-04T08:30:45.857",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604196,1738657845867,-1377.64,8.659e-05,2,"2025-02-04T08:30:45.867",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604198,1738657845876,-500.0,8.659e-05,2,"2025-02-04T08:30:45.876",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604200,1738657845885,-554.29,8.659e-05,2,"2025-02-04T08:30:45.885",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604202,1738657845895,-1022.41,8.659e-05,2,"2025-02-04T08:30:45.895",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604204,1738657845904,-648.58,8.659e-05,2,"2025-02-04T08:30:45.904",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604206,1738657845914,-500.0,8.659e-05,2,"2025-02-04T08:30:45.914",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604208,1738657845923,-250329.89769567,8.663e-05,2,"2025-02-04T08:30:45.923",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604210,1738657845933,-500.0,8.669e-05,2,"2025-02-04T08:30:45.933",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604212,1738657845942,-774.73,8.69e-05,2,"2025-02-04T08:30:45.942",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604214,1738657845952,-774.73,8.69e-05,2,"2025-02-04T08:30:45.952",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604216,1738657845961,-774.73,8.69e-05,2,"2025-02-04T08:30:45.961",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604218,1738657845974,-774.73,8.69e-05,2,"2025-02-04T08:30:45.974",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604220,1738657845984,-883.31,8.69e-05,2,"2025-02-04T08:30:45.984",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604222,1738657845993,-1000.0,8.7e-05,3,"2025-02-04T08:30:45.993",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604224,1738657846003,-500.0,8.767e-05,2,"2025-02-04T08:30:46.003",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604226,1738657846013,-595.7,8.794e-05,2,"2025-02-04T08:30:46.013",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604227,1738657846022,-680.77,8.794e-05,2,"2025-02-04T08:30:46.022",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604228,1738657846032,-500.0,8.794e-05,2,"2025-02-04T08:30:46.032",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604229,1738657846042,-588.32,8.794e-05,2,"2025-02-04T08:30:46.042",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604230,1738657846052,-1021.05,8.794e-05,2,"2025-02-04T08:30:46.052",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604231,1738657846062,-988.98,8.794e-05,2,"2025-02-04T08:30:46.062",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604232,1738657846071,-959.62,8.794e-05,2,"2025-02-04T08:30:46.071",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604233,1738657846080,-889.47,8.794e-05,2,"2025-02-04T08:30:46.080",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604234,1738657846090,-581.23,8.794e-05,2,"2025-02-04T08:30:46.090",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604235,1738657846099,-500.0,8.794e-05,2,"2025-02-04T08:30:46.099",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604236,1738657846108,-976.05,8.794e-05,2,"2025-02-04T08:30:46.108",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604237,1738657846118,-823.81,8.794e-05,2,"2025-02-04T08:30:46.118",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604238,1738657846128,-500.0,8.794e-05,2,"2025-02-04T08:30:46.128",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604240,1738657846138,-500.0,8.794e-05,2,"2025-02-04T08:30:46.138",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604242,1738657846147,-1051.030106,8.794e-05,2,"2025-02-04T08:30:46.147",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604244,1738657846157,-500.0,8.794e-05,2,"2025-02-04T08:30:46.157",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604246,1738657846171,-500.0,8.794e-05,2,"2025-02-04T08:30:46.171",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604248,1738657846180,-500.0,8.794e-05,2,"2025-02-04T08:30:46.180",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604251,1738657846190,-562.26,8.794e-05,2,"2025-02-04T08:30:46.190",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604253,1738657846199,-1067.27753,8.794e-05,2,"2025-02-04T08:30:46.199",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604255,1738657846210,-500.0,8.794e-05,2,"2025-02-04T08:30:46.210",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604257,1738657846222,-829.75,8.794e-05,2,"2025-02-04T08:30:46.222",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604259,1738657846231,-524.94,8.794e-05,2,"2025-02-04T08:30:46.231",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604261,1738657846241,-500.0,8.794e-05,2,"2025-02-04T08:30:46.241",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604263,1738657846251,-983.95,8.794e-05,2,"2025-02-04T08:30:46.251",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604265,1738657846260,-500.0,8.794e-05,2,"2025-02-04T08:30:46.260",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604266,1738657846270,-774.85,8.794e-05,2,"2025-02-04T08:30:46.270",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604268,1738657846279,-1061.11,8.794e-05,2,"2025-02-04T08:30:46.279",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604271,1738657846289,-500.0,8.794e-05,2,"2025-02-04T08:30:46.289",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604272,1738657846299,-1199.55,8.794e-05,2,"2025-02-04T08:30:46.299",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604274,1738657846308,-739.02,8.794e-05,2,"2025-02-04T08:30:46.308",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604276,1738657846318,-500.0,8.794e-05,2,"2025-02-04T08:30:46.318",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604278,1738657846327,-539.88,8.794e-05,2,"2025-02-04T08:30:46.327",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604279,1738657846337,-500.0,8.794e-05,2,"2025-02-04T08:30:46.337",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604280,1738657846346,-1087.1,8.794e-05,2,"2025-02-04T08:30:46.346",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604281,1738657846358,-901.98,8.794e-05,2,"2025-02-04T08:30:46.358",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604282,1738657846367,-1296.45,8.794e-05,2,"2025-02-04T08:30:46.367",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604283,1738657846377,-500.0,8.794e-05,2,"2025-02-04T08:30:46.377",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604284,1738657846386,-887.31,8.794e-05,2,"2025-02-04T08:30:46.386",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604285,1738657846396,-505.03,8.794e-05,2,"2025-02-04T08:30:46.396",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604286,1738657846405,-2282.83,8.794e-05,2,"2025-02-04T08:30:46.405",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604287,1738657846414,-736.3,8.794e-05,2,"2025-02-04T08:30:46.414",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604288,1738657846424,-1373.95,8.794e-05,2,"2025-02-04T08:30:46.424",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604289,1738657846433,-1790.91,8.794e-05,2,"2025-02-04T08:30:46.433",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604290,1738657846443,-1677.29,8.794e-05,2,"2025-02-04T08:30:46.443",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604291,1738657846452,-1164.65,8.794e-05,2,"2025-02-04T08:30:46.452",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604292,1738657846462,-500.0,8.794e-05,2,"2025-02-04T08:30:46.462",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604293,1738657846474,-1986.18,8.794e-05,2,"2025-02-04T08:30:46.474",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604294,1738657846484,-520.56292999,8.794e-05,2,"2025-02-04T08:30:46.484",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604295,1738657846493,-503.96,8.794e-05,2,"2025-02-04T08:30:46.493",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604296,1738657846503,-1032.6,8.794e-05,2,"2025-02-04T08:30:46.503",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604297,1738657846512,-1535.05,8.794e-05,2,"2025-02-04T08:30:46.512",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604298,1738657846522,-1349.84,8.794e-05,2,"2025-02-04T08:30:46.522",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604300,1738657846531,-1041.41,8.794e-05,2,"2025-02-04T08:30:46.531",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604302,1738657846540,-1275.71,8.794e-05,2,"2025-02-04T08:30:46.540",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604304,1738657846549,-971.09,8.794e-05,2,"2025-02-04T08:30:46.549",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604306,1738657846559,-1855.75,8.794e-05,2,"2025-02-04T08:30:46.559",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604308,1738657846568,-663.86,8.794e-05,2,"2025-02-04T08:30:46.568",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604310,1738657846577,-906.72,8.794e-05,2,"2025-02-04T08:30:46.577",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604312,1738657846586,-500.0,8.794e-05,2,"2025-02-04T08:30:46.586",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604314,1738657846595,-1232.6,8.794e-05,2,"2025-02-04T08:30:46.595",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604316,1738657846605,-1323.81,8.794e-05,2,"2025-02-04T08:30:46.605",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604318,1738657846614,-2043.3,8.794e-05,2,"2025-02-04T08:30:46.614",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604319,1738657846624,-1275.66,8.794e-05,2,"2025-02-04T08:30:46.624",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604320,1738657846636,-1403.66,8.794e-05,2,"2025-02-04T08:30:46.636",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604321,1738657846646,-590.54,8.794e-05,2,"2025-02-04T08:30:46.646",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604322,1738657846656,-2051.61,8.794e-05,2,"2025-02-04T08:30:46.656",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604323,1738657846666,-805.31,8.794e-05,2,"2025-02-04T08:30:46.666",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604324,1738657846675,-644.46,8.794e-05,2,"2025-02-04T08:30:46.675",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604325,1738657846685,-2410.7,8.794e-05,2,"2025-02-04T08:30:46.685",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604326,1738657846695,-891.21,8.794e-05,2,"2025-02-04T08:30:46.695",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604327,1738657846705,-4799.96,8.794e-05,2,"2025-02-04T08:30:46.705",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604328,1738657846717,-3183.66,8.794e-05,2,"2025-02-04T08:30:46.717",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604329,1738657846727,-2718.23,8.794e-05,2,"2025-02-04T08:30:46.727",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604330,1738657846737,-1093.15,8.794e-05,2,"2025-02-04T08:30:46.737",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604331,1738657846747,-1096.05,8.794e-05,2,"2025-02-04T08:30:46.747",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604332,1738657846757,-583.42,8.794e-05,2,"2025-02-04T08:30:46.757",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604333,1738657846767,-1955.25,8.794e-05,2,"2025-02-04T08:30:46.767",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604334,1738657846776,-1082.25,8.794e-05,2,"2025-02-04T08:30:46.776",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604335,1738657846786,-631.3,8.794e-05,2,"2025-02-04T08:30:46.786",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604337,1738657846795,-500.0,8.794e-05,2,"2025-02-04T08:30:46.795",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604339,1738657846804,-1932.83,8.794e-05,2,"2025-02-04T08:30:46.804",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604341,1738657846813,-1469.06,8.794e-05,2,"2025-02-04T08:30:46.813",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604343,1738657846822,-1276.27,8.794e-05,2,"2025-02-04T08:30:46.822",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604345,1738657846832,-1323.21,8.794e-05,2,"2025-02-04T08:30:46.832",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604347,1738657846841,-1579.7,8.794e-05,2,"2025-02-04T08:30:46.841",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604349,1738657846851,-844.03,8.794e-05,2,"2025-02-04T08:30:46.851",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604351,1738657846860,-1571.05,8.794e-05,2,"2025-02-04T08:30:46.860",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604353,1738657846869,-1306.38,8.794e-05,2,"2025-02-04T08:30:46.869",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604355,1738657846878,-1291.22,8.794e-05,2,"2025-02-04T08:30:46.878",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604357,1738657846887,-1762.88,8.794e-05,2,"2025-02-04T08:30:46.887",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604359,1738657846897,-670.8,8.794e-05,2,"2025-02-04T08:30:46.897",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604361,1738657846906,-1837.85,8.794e-05,2,"2025-02-04T08:30:46.906",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604363,1738657846915,-993.61,8.794e-05,2,"2025-02-04T08:30:46.915",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604365,1738657846924,-1804.2,8.794e-05,2,"2025-02-04T08:30:46.924",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604367,1738657846934,-1137.5,8.794e-05,2,"2025-02-04T08:30:46.934",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604369,1738657846943,-1664.36,8.794e-05,2,"2025-02-04T08:30:46.943",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604371,1738657846953,-2247.09,8.794e-05,2,"2025-02-04T08:30:46.953",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604372,1738657846962,-1433.8,8.794e-05,2,"2025-02-04T08:30:46.962",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604374,1738657846974,-3450.63,8.794e-05,2,"2025-02-04T08:30:46.974",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604377,1738657846983,-500.0,8.794e-05,2,"2025-02-04T08:30:46.983",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604379,1738657846993,-3033.94,8.794e-05,2,"2025-02-04T08:30:46.993",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604381,1738657847003,-2099.68,8.794e-05,2,"2025-02-04T08:30:47.003",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604382,1738657847012,-53.85424851,8.794e-05,2,"2025-02-04T08:30:47.012",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604383,1738657847375,-469.99999998,8.794e-05,2,"2025-02-04T08:30:47.375",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604384,1738657847408,-370.04575151,8.794e-05,2,"2025-02-04T08:30:47.408",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604385,1738657847418,-500.0,8.794e-05,2,"2025-02-04T08:30:47.418",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604386,1738657847427,-1751.86,8.794e-05,2,"2025-02-04T08:30:47.427",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604387,1738657847438,-3555.09424849,8.794e-05,2,"2025-02-04T08:30:47.438",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604388,1738657848911,-500.0,8.658e-05,2,"2025-02-04T08:30:48.911",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604389,1738657848921,-306.65575151,8.794e-05,2,"2025-02-04T08:30:48.921",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604390,1738657848931,-179.67296849,8.794e-05,2,"2025-02-04T08:30:48.931",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604391,1738657848957,-1082.95703151,8.794e-05,2,"2025-02-04T08:30:48.957",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604392,1738657848967,-533.18,8.794e-05,2,"2025-02-04T08:30:48.967",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604393,1738657848976,-1688.46,8.794e-05,2,"2025-02-04T08:30:48.976",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604394,1738657848985,-640.72296849,8.794e-05,2,"2025-02-04T08:30:48.985",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604395,1738657849708,-500.0,8.657e-05,2,"2025-02-04T08:30:49.708",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604396,1738657849718,-1611.93703151,8.794e-05,2,"2025-02-04T08:30:49.718",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604397,1738657849728,-500.0,8.794e-05,2,"2025-02-04T08:30:49.728",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604398,1738657849737,-500.0,8.794e-05,2,"2025-02-04T08:30:49.737",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604399,1738657849746,-500.0,8.794e-05,2,"2025-02-04T08:30:49.746",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604400,1738657849755,-949.1,8.794e-05,2,"2025-02-04T08:30:49.755",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604401,1738657849764,-359.08101756,8.794e-05,2,"2025-02-04T08:30:49.764",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604402,1738657850849,-2781.52898244,8.794e-05,2,"2025-02-04T08:30:50.849",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604403,1738657850859,-500.0,8.794e-05,2,"2025-02-04T08:30:50.859",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604404,1738657850868,-2031.86,8.794e-05,2,"2025-02-04T08:30:50.868",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604405,1738657850877,-1922.23,8.794e-05,2,"2025-02-04T08:30:50.877",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604406,1738657850886,-650.8,8.794e-05,2,"2025-02-04T08:30:50.886",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604407,1738657850895,-1773.62,8.794e-05,2,"2025-02-04T08:30:50.895",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604408,1738657850904,-1514.87,8.794e-05,2,"2025-02-04T08:30:50.904",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604409,1738657850915,-1694.93,8.794e-05,2,"2025-02-04T08:30:50.915",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604410,1738657850925,-500.0,8.794e-05,2,"2025-02-04T08:30:50.925",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604411,1738657850936,-500.0,8.794e-05,2,"2025-02-04T08:30:50.936",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604412,1738657850945,-2695.61,8.794e-05,2,"2025-02-04T08:30:50.945",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604413,1738657850956,-1605.7,8.794e-05,2,"2025-02-04T08:30:50.956",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604414,1738657850966,-963.16,8.794e-05,2,"2025-02-04T08:30:50.966",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604415,1738657850978,-1591.4,8.794e-05,2,"2025-02-04T08:30:50.978",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604416,1738657850988,-519.33,8.794e-05,2,"2025-02-04T08:30:50.988",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604417,1738657850998,-500.0,8.794e-05,2,"2025-02-04T08:30:50.998",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604418,1738657851008,-2911.93,8.794e-05,2,"2025-02-04T08:30:51.008",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604419,1738657851018,-1301.75,8.794e-05,2,"2025-02-04T08:30:51.018",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604420,1738657851028,-500.0,8.794e-05,2,"2025-02-04T08:30:51.028",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604421,1738657851038,-602.12,8.794e-05,2,"2025-02-04T08:30:51.038",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604422,1738657851048,-1651.21,8.794e-05,2,"2025-02-04T08:30:51.048",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604423,1738657851059,-500.0,8.794e-05,2,"2025-02-04T08:30:51.059",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604424,1738657851068,-1113.52,8.794e-05,2,"2025-02-04T08:30:51.068",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604425,1738657851079,-500.0,8.794e-05,2,"2025-02-04T08:30:51.079",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604426,1738657851088,-753.63,8.794e-05,2,"2025-02-04T08:30:51.088",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604427,1738657851100,-1043.05,8.794e-05,2,"2025-02-04T08:30:51.100",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604428,1738657851109,-500.0,8.794e-05,2,"2025-02-04T08:30:51.109",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604429,1738657851120,-1412.08,8.794e-05,2,"2025-02-04T08:30:51.120",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604430,1738657851130,-1183.08,8.794e-05,2,"2025-02-04T08:30:51.130",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604431,1738657851140,-2209.63,8.794e-05,2,"2025-02-04T08:30:51.140",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604432,1738657851150,-500.0,8.794e-05,2,"2025-02-04T08:30:51.150",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604433,1738657851161,-897.52,8.794e-05,2,"2025-02-04T08:30:51.161",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604434,1738657851174,-543.92,8.794e-05,2,"2025-02-04T08:30:51.174",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604435,1738657851184,-1080.76,8.794e-05,2,"2025-02-04T08:30:51.184",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604436,1738657851196,-1746.0,8.794e-05,2,"2025-02-04T08:30:51.196",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604437,1738657851208,-1522.13,8.794e-05,2,"2025-02-04T08:30:51.208",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604438,1738657851220,-2057.39,8.794e-05,2,"2025-02-04T08:30:51.220",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604439,1738657851230,-500.0,8.794e-05,2,"2025-02-04T08:30:51.230",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604440,1738657851241,-1409.28,8.794e-05,2,"2025-02-04T08:30:51.241",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604441,1738657851253,-500.0,8.794e-05,2,"2025-02-04T08:30:51.253",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604442,1738657851265,-1346.54,8.794e-05,2,"2025-02-04T08:30:51.265",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604443,1738657851275,-1057.09,8.794e-05,2,"2025-02-04T08:30:51.275",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604444,1738657851286,-500.0,8.794e-05,2,"2025-02-04T08:30:51.286",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604445,1738657851295,-500.0,8.795e-05,2,"2025-02-04T08:30:51.295",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604446,1738657851306,-500.0,8.795e-05,2,"2025-02-04T08:30:51.306",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604447,1738657851316,-500.0,8.795e-05,2,"2025-02-04T08:30:51.316",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604448,1738657851326,-908.07,8.795e-05,2,"2025-02-04T08:30:51.326",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604449,1738657851337,-500.0,8.795e-05,2,"2025-02-04T08:30:51.337",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604450,1738657851347,-500.0,8.795e-05,2,"2025-02-04T08:30:51.347",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604451,1738657851357,-500.0,8.795e-05,2,"2025-02-04T08:30:51.357",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604452,1738657851368,-500.0,8.795e-05,2,"2025-02-04T08:30:51.368",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604453,1738657851378,-527.09,8.795e-05,2,"2025-02-04T08:30:51.378",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604454,1738657851389,-500.0,8.795e-05,2,"2025-02-04T08:30:51.389",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604455,1738657851399,-500.0,8.795e-05,2,"2025-02-04T08:30:51.399",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604456,1738657851409,-500.0,8.795e-05,2,"2025-02-04T08:30:51.409",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604457,1738657851419,-500.0,8.795e-05,2,"2025-02-04T08:30:51.419",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604458,1738657851429,-161.94696279,8.795e-05,2,"2025-02-04T08:30:51.429",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604459,1738657851441,-500.0,8.795e-05,2,"2025-02-04T08:30:51.441",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604460,1738657851451,-500.0,8.795e-05,2,"2025-02-04T08:30:51.451",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604461,1738657851461,-500.0,8.795e-05,2,"2025-02-04T08:30:51.461",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604462,1738657851473,-500.0,8.795e-05,2,"2025-02-04T08:30:51.473",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604463,1738657851483,-500.0,8.795e-05,2,"2025-02-04T08:30:51.483",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604464,1738657851493,-500.0,8.795e-05,2,"2025-02-04T08:30:51.493",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604465,1738657851503,-500.0,8.795e-05,2,"2025-02-04T08:30:51.503",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604466,1738657851513,-500.0,8.795e-05,2,"2025-02-04T08:30:51.513",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604467,1738657851523,-500.0,8.795e-05,2,"2025-02-04T08:30:51.523",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604468,1738657851533,-1239.22,8.795e-05,2,"2025-02-04T08:30:51.533",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604469,1738657851543,-500.0,8.795e-05,2,"2025-02-04T08:30:51.543",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604470,1738657851552,-500.0,8.795e-05,2,"2025-02-04T08:30:51.552",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604471,1738657851562,-500.0,8.795e-05,2,"2025-02-04T08:30:51.562",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604472,1738657851571,-500.0,8.795e-05,2,"2025-02-04T08:30:51.571",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604473,1738657851581,-500.0,8.795e-05,2,"2025-02-04T08:30:51.581",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604474,1738657851591,-500.0,8.795e-05,2,"2025-02-04T08:30:51.591",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604475,1738657851600,-500.0,8.795e-05,2,"2025-02-04T08:30:51.600",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604476,1738657851609,-500.0,8.795e-05,2,"2025-02-04T08:30:51.609",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604477,1738657851619,-500.0,8.795e-05,2,"2025-02-04T08:30:51.619",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604478,1738657851629,-500.0,8.795e-05,2,"2025-02-04T08:30:51.629",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604479,1738657851639,-500.0,8.795e-05,2,"2025-02-04T08:30:51.639",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604480,1738657851648,-500.0,8.795e-05,2,"2025-02-04T08:30:51.648",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604481,1738657851658,-500.0,8.795e-05,2,"2025-02-04T08:30:51.658",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604482,1738657851668,-500.0,8.795e-05,2,"2025-02-04T08:30:51.668",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604483,1738657851678,-764.61,8.795e-05,2,"2025-02-04T08:30:51.678",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604484,1738657851688,-500.0,8.795e-05,2,"2025-02-04T08:30:51.688",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604485,1738657851698,-500.0,8.795e-05,2,"2025-02-04T08:30:51.698",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604486,1738657851707,-447.04381702,8.795e-05,2,"2025-02-04T08:30:51.707",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604487,1738657851717,-500.0,8.795e-05,2,"2025-02-04T08:30:51.717",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604488,1738657851727,-500.0,8.795e-05,2,"2025-02-04T08:30:51.727",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604489,1738657851737,-503.48271249,8.795e-05,2,"2025-02-04T08:30:51.737",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604490,1738657851747,-500.0,8.795e-05,2,"2025-02-04T08:30:51.747",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604491,1738657851756,-500.0,8.795e-05,2,"2025-02-04T08:30:51.756",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604492,1738657851766,-500.0,8.795e-05,2,"2025-02-04T08:30:51.766",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604493,1738657851775,-575.19,8.795e-05,2,"2025-02-04T08:30:51.775",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604494,1738657851785,-500.0,8.795e-05,2,"2025-02-04T08:30:51.785",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604495,1738657851795,-500.0,8.795e-05,2,"2025-02-04T08:30:51.795",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604496,1738657851804,-500.0,8.795e-05,2,"2025-02-04T08:30:51.804",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604497,1738657851815,-985.33,8.795e-05,2,"2025-02-04T08:30:51.815",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604498,1738657851824,-500.0,8.795e-05,2,"2025-02-04T08:30:51.824",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604499,1738657851834,-500.0,8.795e-05,2,"2025-02-04T08:30:51.834",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604500,1738657851843,-500.0,8.795e-05,2,"2025-02-04T08:30:51.843",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604501,1738657851853,-500.0,8.795e-05,2,"2025-02-04T08:30:51.853",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604502,1738657851863,-500.0,8.795e-05,2,"2025-02-04T08:30:51.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604503,1738657851873,-1185.37,8.795e-05,2,"2025-02-04T08:30:51.873",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604504,1738657851882,-500.0,8.795e-05,2,"2025-02-04T08:30:51.882",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604505,1738657851892,-500.0,8.795e-05,2,"2025-02-04T08:30:51.892",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604506,1738657851901,-648.34,8.795e-05,2,"2025-02-04T08:30:51.901",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604507,1738657851911,-500.0,8.795e-05,2,"2025-02-04T08:30:51.911",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604508,1738657851920,-776.86,8.795e-05,2,"2025-02-04T08:30:51.920",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604509,1738657851930,-500.0,8.795e-05,2,"2025-02-04T08:30:51.930",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604510,1738657851939,-500.0,8.795e-05,2,"2025-02-04T08:30:51.939",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604511,1738657851948,-500.0,8.795e-05,2,"2025-02-04T08:30:51.948",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604512,1738657851958,-500.0,8.795e-05,2,"2025-02-04T08:30:51.958",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604513,1738657851967,-617.9,8.795e-05,2,"2025-02-04T08:30:51.967",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604514,1738657851977,-1037.17,8.795e-05,2,"2025-02-04T08:30:51.977",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604515,1738657851987,-500.0,8.795e-05,2,"2025-02-04T08:30:51.987",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604516,1738657851996,-500.0,8.795e-05,2,"2025-02-04T08:30:51.996",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604517,1738657852006,-1024.35,8.795e-05,2,"2025-02-04T08:30:52.006",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604518,1738657852015,-500.0,8.795e-05,2,"2025-02-04T08:30:52.015",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604519,1738657852024,-500.0,8.795e-05,2,"2025-02-04T08:30:52.024",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604520,1738657852034,-2092.19,8.795e-05,2,"2025-02-04T08:30:52.034",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604521,1738657852044,-500.0,8.795e-05,2,"2025-02-04T08:30:52.044",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604522,1738657852054,-500.0,8.795e-05,2,"2025-02-04T08:30:52.054",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604523,1738657852063,-563.99,8.795e-05,2,"2025-02-04T08:30:52.063",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604524,1738657852072,-500.0,8.795e-05,2,"2025-02-04T08:30:52.072",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604525,1738657852082,-500.0,8.795e-05,2,"2025-02-04T08:30:52.082",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604526,1738657852092,-500.0,8.795e-05,2,"2025-02-04T08:30:52.092",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604527,1738657852102,-843.99,8.795e-05,2,"2025-02-04T08:30:52.102",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604528,1738657852111,-500.0,8.795e-05,2,"2025-02-04T08:30:52.111",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604529,1738657852120,-500.0,8.795e-05,2,"2025-02-04T08:30:52.120",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604530,1738657852130,-748.27,8.795e-05,2,"2025-02-04T08:30:52.130",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604531,1738657852139,-1312.77,8.795e-05,2,"2025-02-04T08:30:52.139",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604532,1738657852148,-572.4,8.795e-05,2,"2025-02-04T08:30:52.148",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604533,1738657852162,-449.1837124,8.795e-05,2,"2025-02-04T08:30:52.162",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604534,1738657852172,-500.0,8.795e-05,2,"2025-02-04T08:30:52.172",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604535,1738657852182,-500.0,8.795e-05,2,"2025-02-04T08:30:52.182",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604536,1738657852191,-812.84,8.795e-05,2,"2025-02-04T08:30:52.191",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604537,1738657852202,-500.0,8.795e-05,2,"2025-02-04T08:30:52.202",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604538,1738657852211,-670.17,8.795e-05,2,"2025-02-04T08:30:52.211",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604539,1738657852221,-1793.99,8.795e-05,2,"2025-02-04T08:30:52.221",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604540,1738657852232,-500.0,8.795e-05,2,"2025-02-04T08:30:52.232",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604541,1738657852241,-807.96,8.795e-05,2,"2025-02-04T08:30:52.241",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604542,1738657852251,-715.62,8.795e-05,2,"2025-02-04T08:30:52.251",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604543,1738657852260,-557.44,8.795e-05,2,"2025-02-04T08:30:52.260",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604544,1738657852269,-500.0,8.795e-05,2,"2025-02-04T08:30:52.269",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604545,1738657852279,-500.0,8.795e-05,2,"2025-02-04T08:30:52.279",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604546,1738657852288,-631.96,8.795e-05,2,"2025-02-04T08:30:52.288",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604547,1738657852297,-845.95,8.795e-05,2,"2025-02-04T08:30:52.297",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604548,1738657852306,-502.12,8.795e-05,2,"2025-02-04T08:30:52.306",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604549,1738657852316,-500.0,8.795e-05,2,"2025-02-04T08:30:52.316",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604550,1738657852326,-513.84,8.795e-05,2,"2025-02-04T08:30:52.326",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604551,1738657852335,-824.02,8.795e-05,2,"2025-02-04T08:30:52.335",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604552,1738657852345,-500.0,8.795e-05,2,"2025-02-04T08:30:52.345",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604553,1738657852355,-1272.71,8.795e-05,2,"2025-02-04T08:30:52.355",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604554,1738657852364,-500.0,8.795e-05,2,"2025-02-04T08:30:52.364",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604555,1738657852374,-1629.1,8.795e-05,2,"2025-02-04T08:30:52.374",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604556,1738657852383,-500.0,8.795e-05,2,"2025-02-04T08:30:52.383",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604557,1738657852392,-500.0,8.795e-05,2,"2025-02-04T08:30:52.392",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604558,1738657852403,-500.0,8.795e-05,2,"2025-02-04T08:30:52.403",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604559,1738657852412,-500.0,8.795e-05,2,"2025-02-04T08:30:52.412",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604560,1738657852422,-500.0,8.795e-05,2,"2025-02-04T08:30:52.422",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604561,1738657852432,-717.49,8.795e-05,2,"2025-02-04T08:30:52.432",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604562,1738657852442,-500.0,8.795e-05,2,"2025-02-04T08:30:52.442",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604563,1738657852452,-500.0,8.795e-05,2,"2025-02-04T08:30:52.452",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604564,1738657852462,-500.0,8.795e-05,2,"2025-02-04T08:30:52.462",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604565,1738657852473,-500.0,8.795e-05,2,"2025-02-04T08:30:52.473",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604566,1738657852483,-542.02,8.795e-05,2,"2025-02-04T08:30:52.483",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604567,1738657852493,-500.0,8.795e-05,2,"2025-02-04T08:30:52.493",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604568,1738657852503,-500.0,8.795e-05,2,"2025-02-04T08:30:52.503",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604569,1738657852512,-500.0,8.795e-05,2,"2025-02-04T08:30:52.512",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604570,1738657852522,-500.0,8.795e-05,2,"2025-02-04T08:30:52.522",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604571,1738657852532,-1388.13,8.795e-05,2,"2025-02-04T08:30:52.532",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604572,1738657852542,-503.79154929,8.795e-05,2,"2025-02-04T08:30:52.542",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604573,1738657852551,-1061.69,8.795e-05,2,"2025-02-04T08:30:52.551",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604574,1738657852561,-500.0,8.795e-05,2,"2025-02-04T08:30:52.561",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604575,1738657852571,-500.0,8.795e-05,2,"2025-02-04T08:30:52.571",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604576,1738657852582,-640.38,8.795e-05,2,"2025-02-04T08:30:52.582",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604577,1738657852592,-500.0,8.795e-05,2,"2025-02-04T08:30:52.592",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604578,1738657852602,-1282.92,8.795e-05,2,"2025-02-04T08:30:52.602",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604579,1738657852612,-500.80803174,8.795e-05,2,"2025-02-04T08:30:52.612",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604580,1738657852622,-500.0,8.795e-05,2,"2025-02-04T08:30:52.622",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604581,1738657852632,-983.89,8.795e-05,2,"2025-02-04T08:30:52.632",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604582,1738657852642,-897.23,8.795e-05,2,"2025-02-04T08:30:52.642",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604583,1738657852651,-861.19,8.795e-05,2,"2025-02-04T08:30:52.651",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604584,1738657852662,-628.69,8.795e-05,2,"2025-02-04T08:30:52.662",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604585,1738657852672,-506.18,8.795e-05,2,"2025-02-04T08:30:52.672",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604586,1738657852681,-667.5,8.795e-05,2,"2025-02-04T08:30:52.681",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604587,1738657852691,-1353.32,8.795e-05,2,"2025-02-04T08:30:52.691",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604588,1738657852702,-934.59,8.795e-05,2,"2025-02-04T08:30:52.702",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604589,1738657852711,-500.0,8.795e-05,2,"2025-02-04T08:30:52.711",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604590,1738657852723,-799.57,8.795e-05,2,"2025-02-04T08:30:52.723",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604591,1738657852737,-500.0,8.795e-05,2,"2025-02-04T08:30:52.737",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604592,1738657852747,-956.0,8.795e-05,2,"2025-02-04T08:30:52.747",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604593,1738657852758,-500.0,8.795e-05,2,"2025-02-04T08:30:52.758",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604594,1738657852767,-500.0,8.795e-05,2,"2025-02-04T08:30:52.767",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604595,1738657852778,-500.0,8.795e-05,2,"2025-02-04T08:30:52.778",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604596,1738657852788,-500.0,8.795e-05,2,"2025-02-04T08:30:52.788",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604597,1738657852798,-500.0,8.795e-05,2,"2025-02-04T08:30:52.798",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604598,1738657852808,-500.0,8.795e-05,2,"2025-02-04T08:30:52.808",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604599,1738657852818,-500.0,8.795e-05,2,"2025-02-04T08:30:52.818",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604600,1738657852827,-522.9,8.795e-05,2,"2025-02-04T08:30:52.827",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604601,1738657852837,-500.0,8.795e-05,2,"2025-02-04T08:30:52.837",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604602,1738657852847,-1118.36,8.795e-05,2,"2025-02-04T08:30:52.847",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604603,1738657852859,-500.0,8.795e-05,2,"2025-02-04T08:30:52.859",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604604,1738657852870,-965.64,8.795e-05,2,"2025-02-04T08:30:52.870",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604605,1738657852881,-1854.6,8.795e-05,2,"2025-02-04T08:30:52.881",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604606,1738657852891,-500.0,8.795e-05,2,"2025-02-04T08:30:52.891",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604607,1738657852900,-781.0,8.795e-05,2,"2025-02-04T08:30:52.900",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604608,1738657852910,-500.0,8.795e-05,2,"2025-02-04T08:30:52.910",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604609,1738657852920,-500.0,8.795e-05,2,"2025-02-04T08:30:52.920",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604610,1738657852930,-796.46,8.795e-05,2,"2025-02-04T08:30:52.930",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604611,1738657852940,-490.38135613,8.795e-05,2,"2025-02-04T08:30:52.940",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604612,1738657852950,-570.07,8.795e-05,2,"2025-02-04T08:30:52.950",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604613,1738657852960,-500.0,8.795e-05,2,"2025-02-04T08:30:52.960",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604614,1738657852973,-501.97669945,8.795e-05,2,"2025-02-04T08:30:52.973",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604615,1738657852985,-500.0,8.795e-05,2,"2025-02-04T08:30:52.985",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604616,1738657852996,-615.13,8.795e-05,2,"2025-02-04T08:30:52.996",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604617,1738657853008,-793.91,8.795e-05,2,"2025-02-04T08:30:53.008",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604618,1738657853018,-568.25,8.795e-05,2,"2025-02-04T08:30:53.018",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604619,1738657853030,-500.0,8.795e-05,2,"2025-02-04T08:30:53.030",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604620,1738657853041,-500.0,8.795e-05,2,"2025-02-04T08:30:53.041",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604621,1738657853052,-752.69,8.795e-05,2,"2025-02-04T08:30:53.052",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604622,1738657853063,-731.83,8.795e-05,2,"2025-02-04T08:30:53.063",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604623,1738657853074,-500.0,8.795e-05,2,"2025-02-04T08:30:53.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604624,1738657853084,-500.0,8.795e-05,2,"2025-02-04T08:30:53.084",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604625,1738657853095,-629.12,8.795e-05,2,"2025-02-04T08:30:53.095",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604626,1738657853106,-500.0,8.795e-05,2,"2025-02-04T08:30:53.106",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604627,1738657853117,-500.0,8.795e-05,2,"2025-02-04T08:30:53.117",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604628,1738657853128,-1183.2,8.795e-05,2,"2025-02-04T08:30:53.128",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604629,1738657853138,-666.01,8.795e-05,2,"2025-02-04T08:30:53.138",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604630,1738657853149,-500.0,8.795e-05,2,"2025-02-04T08:30:53.149",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604631,1738657853160,-500.0,8.795e-05,2,"2025-02-04T08:30:53.160",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604632,1738657853174,-500.0,8.795e-05,2,"2025-02-04T08:30:53.174",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604633,1738657853185,-500.0,8.795e-05,2,"2025-02-04T08:30:53.185",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604634,1738657853195,-501.05026941,8.795e-05,2,"2025-02-04T08:30:53.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604635,1738657853207,-992.58,8.795e-05,2,"2025-02-04T08:30:53.207",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604636,1738657853219,-500.0,8.795e-05,2,"2025-02-04T08:30:53.219",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604637,1738657853235,-1332.13,8.795e-05,2,"2025-02-04T08:30:53.235",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604638,1738657853247,-500.0,8.795e-05,2,"2025-02-04T08:30:53.247",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604639,1738657853258,-657.67,8.795e-05,2,"2025-02-04T08:30:53.258",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604640,1738657853268,-500.0,8.795e-05,2,"2025-02-04T08:30:53.268",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604641,1738657853278,-637.24,8.795e-05,2,"2025-02-04T08:30:53.278",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604642,1738657853288,-500.0,8.795e-05,2,"2025-02-04T08:30:53.288",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604643,1738657853298,-1044.05,8.795e-05,2,"2025-02-04T08:30:53.298",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604644,1738657853308,-791.99,8.795e-05,2,"2025-02-04T08:30:53.308",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604645,1738657853318,-701.1,8.795e-05,2,"2025-02-04T08:30:53.318",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604646,1738657853328,-500.0,8.795e-05,2,"2025-02-04T08:30:53.328",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604647,1738657853338,-168.45435826,8.795e-05,2,"2025-02-04T08:30:53.338",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604648,1738657853348,-1293.73,8.795e-05,2,"2025-02-04T08:30:53.348",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604649,1738657853358,-500.0,8.795e-05,2,"2025-02-04T08:30:53.358",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604650,1738657853368,-1130.76,8.795e-05,2,"2025-02-04T08:30:53.368",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604651,1738657853378,-500.0,8.795e-05,2,"2025-02-04T08:30:53.378",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604652,1738657853389,-500.0,8.795e-05,2,"2025-02-04T08:30:53.389",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604653,1738657853399,-500.0,8.795e-05,2,"2025-02-04T08:30:53.399",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604654,1738657853409,-1334.97,8.795e-05,2,"2025-02-04T08:30:53.409",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604655,1738657853419,-633.31,8.795e-05,2,"2025-02-04T08:30:53.419",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604656,1738657853430,-500.0,8.795e-05,2,"2025-02-04T08:30:53.430",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604657,1738657853440,-651.87,8.795e-05,2,"2025-02-04T08:30:53.440",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604658,1738657853450,-500.0,8.795e-05,2,"2025-02-04T08:30:53.450",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604659,1738657853460,-500.0,8.795e-05,2,"2025-02-04T08:30:53.460",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604660,1738657853472,-500.0,8.795e-05,2,"2025-02-04T08:30:53.472",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604661,1738657853482,-500.0,8.795e-05,2,"2025-02-04T08:30:53.482",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604662,1738657853493,-500.0,8.795e-05,2,"2025-02-04T08:30:53.493",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604663,1738657853503,-665.42,8.795e-05,2,"2025-02-04T08:30:53.503",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604664,1738657853514,-800.33,8.795e-05,2,"2025-02-04T08:30:53.514",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604665,1738657853524,-525.36,8.795e-05,2,"2025-02-04T08:30:53.524",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604666,1738657853535,-500.0,8.795e-05,2,"2025-02-04T08:30:53.535",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604667,1738657853544,-1349.71,8.795e-05,2,"2025-02-04T08:30:53.544",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604668,1738657853554,-591.01,8.795e-05,2,"2025-02-04T08:30:53.554",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604669,1738657853564,-827.26,8.795e-05,2,"2025-02-04T08:30:53.564",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604670,1738657853574,-500.0,8.795e-05,2,"2025-02-04T08:30:53.574",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604671,1738657853583,-500.0,8.795e-05,2,"2025-02-04T08:30:53.583",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604672,1738657853593,-2313.31,8.795e-05,2,"2025-02-04T08:30:53.593",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604673,1738657853603,-740.24,8.795e-05,2,"2025-02-04T08:30:53.603",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604674,1738657853614,-1546.56,8.795e-05,2,"2025-02-04T08:30:53.614",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604675,1738657853624,-500.0,8.795e-05,2,"2025-02-04T08:30:53.624",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604676,1738657853633,-891.76,8.795e-05,2,"2025-02-04T08:30:53.633",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604677,1738657853643,-468.02627281,8.795e-05,2,"2025-02-04T08:30:53.643",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604678,1738657853654,-500.0,8.795e-05,2,"2025-02-04T08:30:53.654",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604679,1738657853664,-832.47,8.795e-05,2,"2025-02-04T08:30:53.664",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604680,1738657853674,-500.0,8.795e-05,2,"2025-02-04T08:30:53.674",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604681,1738657853968,-1780.04,8.795e-05,2,"2025-02-04T08:30:53.968",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604682,1738657853983,-613.91,8.795e-05,2,"2025-02-04T08:30:53.983",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604683,1738657853992,-1483.71,8.795e-05,2,"2025-02-04T08:30:53.992",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604684,1738657854002,-500.0,8.795e-05,2,"2025-02-04T08:30:54.002",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604685,1738657854013,-500.0,8.795e-05,2,"2025-02-04T08:30:54.013",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604686,1738657854022,-500.0,8.795e-05,2,"2025-02-04T08:30:54.022",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604687,1738657854032,-596.76,8.795e-05,2,"2025-02-04T08:30:54.032",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604688,1738657854043,-1430.59,8.795e-05,2,"2025-02-04T08:30:54.043",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604689,1738657854052,-500.0,8.795e-05,2,"2025-02-04T08:30:54.052",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604690,1738657854062,-710.96,8.795e-05,2,"2025-02-04T08:30:54.062",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604691,1738657854072,-500.0,8.795e-05,2,"2025-02-04T08:30:54.072",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604692,1738657854082,-1888.65,8.795e-05,2,"2025-02-04T08:30:54.082",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604693,1738657854092,-1578.37,8.795e-05,2,"2025-02-04T08:30:54.092",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604694,1738657854102,-742.61,8.795e-05,2,"2025-02-04T08:30:54.102",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604695,1738657854112,-960.47,8.795e-05,2,"2025-02-04T08:30:54.112",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604696,1738657854122,-1098.29,8.795e-05,2,"2025-02-04T08:30:54.122",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604697,1738657854131,-513.01085612,8.795e-05,2,"2025-02-04T08:30:54.131",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604698,1738657854140,-1601.01,8.795e-05,2,"2025-02-04T08:30:54.140",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604699,1738657854151,-500.0,8.795e-05,2,"2025-02-04T08:30:54.151",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604700,1738657854165,-500.0,8.795e-05,2,"2025-02-04T08:30:54.165",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604701,1738657854175,-2298.05,8.795e-05,2,"2025-02-04T08:30:54.175",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604702,1738657854185,-500.0,8.795e-05,2,"2025-02-04T08:30:54.185",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604703,1738657854195,-1005.9,8.795e-05,2,"2025-02-04T08:30:54.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604704,1738657854207,-500.0,8.795e-05,2,"2025-02-04T08:30:54.207",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604705,1738657854217,-2166.54,8.795e-05,2,"2025-02-04T08:30:54.217",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604706,1738657854229,-254.71,8.795e-05,2,"2025-02-04T08:30:54.229",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604707,1738657854240,-966.37,8.795e-05,2,"2025-02-04T08:30:54.240",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604708,1738657854250,-500.0,8.795e-05,2,"2025-02-04T08:30:54.250",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604709,1738657854261,-2242.49,8.795e-05,2,"2025-02-04T08:30:54.261",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604710,1738657854272,-1076.32,8.795e-05,2,"2025-02-04T08:30:54.272",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604711,1738657854282,-500.0,8.795e-05,2,"2025-02-04T08:30:54.282",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604712,1738657854291,-1068.23,8.795e-05,2,"2025-02-04T08:30:54.291",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604713,1738657854302,-2005.5,8.795e-05,2,"2025-02-04T08:30:54.302",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604714,1738657854311,-821.48,8.795e-05,2,"2025-02-04T08:30:54.311",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604715,1738657854321,-702.53,8.795e-05,2,"2025-02-04T08:30:54.321",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604716,1738657854331,-500.0,8.795e-05,2,"2025-02-04T08:30:54.331",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604717,1738657854341,-500.0,8.795e-05,2,"2025-02-04T08:30:54.341",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604718,1738657854351,-500.0,8.795e-05,2,"2025-02-04T08:30:54.351",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604719,1738657854362,-1521.63,8.795e-05,2,"2025-02-04T08:30:54.362",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604720,1738657854372,-630.48,8.795e-05,2,"2025-02-04T08:30:54.372",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604721,1738657854381,-636.96,8.795e-05,2,"2025-02-04T08:30:54.381",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604722,1738657854391,-537.94,8.795e-05,2,"2025-02-04T08:30:54.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604723,1738657854402,-740.57,8.795e-05,2,"2025-02-04T08:30:54.402",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604724,1738657854412,-1705.9,8.795e-05,2,"2025-02-04T08:30:54.412",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604725,1738657854422,-500.0,8.795e-05,2,"2025-02-04T08:30:54.422",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604726,1738657854432,-1755.15,8.795e-05,2,"2025-02-04T08:30:54.432",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604727,1738657854442,-1174.45,8.795e-05,2,"2025-02-04T08:30:54.442",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604728,1738657854452,-2104.25,8.795e-05,2,"2025-02-04T08:30:54.452",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604729,1738657854463,-500.0,8.795e-05,2,"2025-02-04T08:30:54.463",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604730,1738657854477,-608.84776196,8.795e-05,2,"2025-02-04T08:30:54.477",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604731,1738657854487,-500.0,8.795e-05,2,"2025-02-04T08:30:54.487",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604732,1738657854497,-577.34,8.795e-05,2,"2025-02-04T08:30:54.497",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604733,1738657854507,-864.01,8.795e-05,2,"2025-02-04T08:30:54.507",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604734,1738657854517,-500.0,8.795e-05,2,"2025-02-04T08:30:54.517",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604735,1738657854526,-500.0,8.795e-05,2,"2025-02-04T08:30:54.526",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604736,1738657854536,-2196.0,8.796e-05,2,"2025-02-04T08:30:54.536",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604737,1738657854546,-500.0,8.796e-05,2,"2025-02-04T08:30:54.546",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604738,1738657854555,-500.0,8.796e-05,2,"2025-02-04T08:30:54.555",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604739,1738657854567,-616.10776064,8.796e-05,2,"2025-02-04T08:30:54.567",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604740,1738657854577,-500.0,8.796e-05,2,"2025-02-04T08:30:54.577",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604741,1738657854586,-500.0,8.796e-05,2,"2025-02-04T08:30:54.586",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604742,1738657854595,-544.74,8.796e-05,2,"2025-02-04T08:30:54.595",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604743,1738657854605,-703.44,8.796e-05,2,"2025-02-04T08:30:54.605",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604744,1738657854616,-1523.22,8.796e-05,2,"2025-02-04T08:30:54.616",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604745,1738657854625,-500.0,8.796e-05,2,"2025-02-04T08:30:54.625",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604746,1738657854635,-500.0,8.796e-05,2,"2025-02-04T08:30:54.635",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604747,1738657854644,-501.88991541,8.796e-05,2,"2025-02-04T08:30:54.644",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604748,1738657854654,-500.0,8.796e-05,2,"2025-02-04T08:30:54.654",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604749,1738657854663,-500.0,8.796e-05,2,"2025-02-04T08:30:54.663",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604750,1738657854672,-500.0,8.796e-05,2,"2025-02-04T08:30:54.672",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604751,1738657854682,-500.0,8.796e-05,2,"2025-02-04T08:30:54.682",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604752,1738657854692,-500.0,8.796e-05,2,"2025-02-04T08:30:54.692",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604753,1738657854701,-500.0,8.796e-05,2,"2025-02-04T08:30:54.701",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604754,1738657854711,-538.25,8.796e-05,2,"2025-02-04T08:30:54.711",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604755,1738657854720,-500.0,8.796e-05,2,"2025-02-04T08:30:54.720",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604756,1738657854735,-500.0,8.796e-05,2,"2025-02-04T08:30:54.735",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604757,1738657854745,-500.0,8.796e-05,2,"2025-02-04T08:30:54.745",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604758,1738657854755,-500.0,8.796e-05,2,"2025-02-04T08:30:54.755",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604759,1738657854765,-500.0,8.796e-05,2,"2025-02-04T08:30:54.765",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604760,1738657854775,-500.0,8.796e-05,2,"2025-02-04T08:30:54.775",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604761,1738657854785,-1184.3,8.796e-05,2,"2025-02-04T08:30:54.785",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604762,1738657854795,-500.0,8.796e-05,2,"2025-02-04T08:30:54.795",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604763,1738657854804,-500.0,8.796e-05,2,"2025-02-04T08:30:54.804",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604764,1738657854814,-761.13,8.796e-05,2,"2025-02-04T08:30:54.814",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604765,1738657854824,-500.0,8.796e-05,2,"2025-02-04T08:30:54.824",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604766,1738657854834,-609.87,8.796e-05,2,"2025-02-04T08:30:54.834",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604767,1738657854843,-500.0,8.796e-05,2,"2025-02-04T08:30:54.843",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604768,1738657854853,-500.0,8.796e-05,2,"2025-02-04T08:30:54.853",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604769,1738657854863,-500.0,8.796e-05,2,"2025-02-04T08:30:54.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604770,1738657854872,-500.0,8.796e-05,2,"2025-02-04T08:30:54.872",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604771,1738657854882,-1015.44,8.796e-05,2,"2025-02-04T08:30:54.882",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604772,1738657854892,-500.0,8.796e-05,2,"2025-02-04T08:30:54.892",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604773,1738657854903,-562.88,8.796e-05,2,"2025-02-04T08:30:54.903",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604774,1738657854912,-500.0,8.796e-05,2,"2025-02-04T08:30:54.912",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604775,1738657854922,-500.0,8.796e-05,2,"2025-02-04T08:30:54.922",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604776,1738657854931,-500.0,8.796e-05,2,"2025-02-04T08:30:54.931",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604777,1738657854941,-500.0,8.796e-05,2,"2025-02-04T08:30:54.941",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604778,1738657854951,-500.0,8.796e-05,2,"2025-02-04T08:30:54.951",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604779,1738657854960,-391.78076775,8.796e-05,2,"2025-02-04T08:30:54.960",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604780,1738657854969,-529.06,8.796e-05,2,"2025-02-04T08:30:54.969",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604781,1738657854982,-550.75,8.796e-05,2,"2025-02-04T08:30:54.982",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604782,1738657854992,-500.0,8.796e-05,2,"2025-02-04T08:30:54.992",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604783,1738657855001,-500.0,8.796e-05,2,"2025-02-04T08:30:55.001",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604784,1738657855011,-500.0,8.796e-05,2,"2025-02-04T08:30:55.011",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604785,1738657855020,-500.0,8.796e-05,2,"2025-02-04T08:30:55.020",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604786,1738657855029,-500.0,8.796e-05,2,"2025-02-04T08:30:55.029",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604787,1738657855039,-649.85,8.796e-05,2,"2025-02-04T08:30:55.039",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604788,1738657855049,-500.0,8.796e-05,2,"2025-02-04T08:30:55.049",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604789,1738657855059,-500.0,8.796e-05,2,"2025-02-04T08:30:55.059",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604790,1738657855068,-728.31,8.796e-05,2,"2025-02-04T08:30:55.068",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604791,1738657855078,-593.99,8.796e-05,2,"2025-02-04T08:30:55.078",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604792,1738657855087,-500.0,8.796e-05,2,"2025-02-04T08:30:55.087",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604793,1738657855097,-500.0,8.796e-05,2,"2025-02-04T08:30:55.097",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604794,1738657855107,-549.56,8.796e-05,2,"2025-02-04T08:30:55.107",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604795,1738657855117,-607.59403867,8.796e-05,2,"2025-02-04T08:30:55.117",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604796,1738657855126,-682.47,8.796e-05,2,"2025-02-04T08:30:55.126",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604797,1738657855135,-500.0,8.796e-05,2,"2025-02-04T08:30:55.135",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604798,1738657855145,-1057.33,8.796e-05,2,"2025-02-04T08:30:55.145",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604799,1738657855154,-519.31,8.796e-05,2,"2025-02-04T08:30:55.154",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604800,1738657855163,-756.69,8.796e-05,2,"2025-02-04T08:30:55.163",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604801,1738657855177,-500.0,8.796e-05,2,"2025-02-04T08:30:55.177",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604802,1738657855187,-500.0,8.796e-05,2,"2025-02-04T08:30:55.187",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604803,1738657855196,-500.0,8.796e-05,2,"2025-02-04T08:30:55.196",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604804,1738657855207,-891.36,8.796e-05,2,"2025-02-04T08:30:55.207",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604805,1738657855216,-1104.49,8.796e-05,2,"2025-02-04T08:30:55.216",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604806,1738657855228,-551.8,8.796e-05,2,"2025-02-04T08:30:55.228",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604807,1738657855237,-500.0,8.796e-05,2,"2025-02-04T08:30:55.237",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604808,1738657855248,-1091.07,8.796e-05,2,"2025-02-04T08:30:55.248",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604809,1738657855258,-500.0,8.796e-05,2,"2025-02-04T08:30:55.258",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604810,1738657855267,-1550.08,8.796e-05,2,"2025-02-04T08:30:55.267",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604811,1738657855277,-500.0,8.796e-05,2,"2025-02-04T08:30:55.277",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604812,1738657855286,-662.99,8.796e-05,2,"2025-02-04T08:30:55.286",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604813,1738657855295,-1173.07,8.796e-05,2,"2025-02-04T08:30:55.295",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604814,1738657855304,-661.65,8.796e-05,2,"2025-02-04T08:30:55.304",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604815,1738657855314,-1700.75,8.796e-05,2,"2025-02-04T08:30:55.314",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604816,1738657855323,-500.0,8.796e-05,2,"2025-02-04T08:30:55.323",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604817,1738657855332,-700.98,8.796e-05,2,"2025-02-04T08:30:55.332",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604818,1738657855342,-1603.27,8.796e-05,2,"2025-02-04T08:30:55.342",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604819,1738657855351,-500.0,8.796e-05,2,"2025-02-04T08:30:55.351",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604820,1738657855361,-500.0,8.796e-05,2,"2025-02-04T08:30:55.361",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604821,1738657855370,-500.0,8.796e-05,2,"2025-02-04T08:30:55.370",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604822,1738657855379,-500.0,8.796e-05,2,"2025-02-04T08:30:55.379",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604823,1738657855389,-1069.26,8.796e-05,2,"2025-02-04T08:30:55.389",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604824,1738657855399,-723.1,8.796e-05,2,"2025-02-04T08:30:55.399",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604825,1738657855408,-984.01,8.796e-05,2,"2025-02-04T08:30:55.408",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604826,1738657855418,-1148.73,8.796e-05,2,"2025-02-04T08:30:55.418",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604827,1738657855427,-500.0,8.796e-05,2,"2025-02-04T08:30:55.427",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604828,1738657855436,-1233.8,8.796e-05,2,"2025-02-04T08:30:55.436",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604829,1738657855445,-601.76,8.796e-05,2,"2025-02-04T08:30:55.445",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604830,1738657855455,-956.97,8.796e-05,2,"2025-02-04T08:30:55.455",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604831,1738657855465,-500.0,8.796e-05,2,"2025-02-04T08:30:55.465",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604832,1738657855476,-1377.64,8.796e-05,2,"2025-02-04T08:30:55.476",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604833,1738657855485,-500.0,8.796e-05,2,"2025-02-04T08:30:55.485",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604834,1738657855495,-554.29,8.796e-05,2,"2025-02-04T08:30:55.495",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604835,1738657855504,-1022.41,8.796e-05,2,"2025-02-04T08:30:55.504",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604836,1738657855514,-648.58,8.796e-05,2,"2025-02-04T08:30:55.514",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604837,1738657855523,-1564.32380086,8.797e-05,2,"2025-02-04T08:30:55.523",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604838,1738657855533,-159.683942,8.797e-05,2,"2025-02-04T08:30:55.533",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604839,1738657855543,-33738.88891185,8.798e-05,2,"2025-02-04T08:30:55.543",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604840,1738657855553,-500.0,8.799e-05,2,"2025-02-04T08:30:55.553",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604841,1738657855562,-500.0,8.799e-05,2,"2025-02-04T08:30:55.562",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604842,1738657855571,-500.0,8.799e-05,2,"2025-02-04T08:30:55.571",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604843,1738657855581,-500.0,8.799e-05,2,"2025-02-04T08:30:55.581",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604844,1738657855590,-500.0,8.799e-05,2,"2025-02-04T08:30:55.590",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604845,1738657855600,-500.0,8.799e-05,2,"2025-02-04T08:30:55.600",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604846,1738657855609,-500.0,8.799e-05,2,"2025-02-04T08:30:55.609",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604847,1738657855618,-500.0,8.799e-05,2,"2025-02-04T08:30:55.618",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604848,1738657855628,-939378.66726167,8.8e-05,2,"2025-02-04T08:30:55.628",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604849,1738657855648,-500.505945,8.8e-05,2,"2025-02-04T08:30:55.648",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604850,1738657855659,-3089.79999999,8.8e-05,2,"2025-02-04T08:30:55.659",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604851,1738657855677,-1242.91921658,8.8e-05,2,"2025-02-04T08:30:55.677",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604852,1738657855688,-3195.53229434,8.8e-05,2,"2025-02-04T08:30:55.688",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604853,1738657855700,-492.18,8.8e-05,2,"2025-02-04T08:30:55.700",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604854,1738657855742,-2984.9,8.8e-05,2,"2025-02-04T08:30:55.742",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604857,1738658079215,500.0,0.00018,120,"2025-02-04T08:34:39.215",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604860,1738658151249,500.0,0.00018,90,"2025-02-04T08:35:51.249",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604861,1738658225987,500.0,0.00018,60,"2025-02-04T08:37:05.987",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604862,1738658304026,700.0,0.00018,60,"2025-02-04T08:38:24.026",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604866,1738658349502,2000.0,8e-05,2,"2025-02-04T08:39:09.502",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604867,1738658399934,838.0,8e-05,2,"2025-02-04T08:39:59.934",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604868,1738658427308,1000.0,0.00018,120,"2025-02-04T08:40:27.308",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604870,1738658475064,162.18,7.9e-05,2,"2025-02-04T08:41:15.064",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604871,1738658551932,150.0,0.00018886,120,"2025-02-04T08:42:31.932",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604872,1738658760765,1000.00000099,0.00018,120,"2025-02-04T08:46:00.765",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604873,1738658779036,499.999999,0.00018,60,"2025-02-04T08:46:19.036",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604876,1738658824868,102095.32090512,8.003e-05,2,"2025-02-04T08:47:04.868",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604877,1738658832121,-150.0,8.192e-05,2,"2025-02-04T08:47:12.121",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604878,1738658832144,-300.0,8.218e-05,2,"2025-02-04T08:47:12.144",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604879,1738658832165,-163.96,8.219e-05,2,"2025-02-04T08:47:12.165",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604880,1738658832186,-598.98,8.219e-05,2,"2025-02-04T08:47:12.186",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604881,1738658832205,-1722.46,8.219e-05,2,"2025-02-04T08:47:12.205",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604882,1738658832226,-1000.0,8.219e-05,2,"2025-02-04T08:47:12.226",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604883,1738658832246,-250.0,8.219e-05,2,"2025-02-04T08:47:12.246",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604884,1738658832268,-800.0,8.22e-05,2,"2025-02-04T08:47:12.268",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604885,1738658832289,-1339.71728124,8.22e-05,2,"2025-02-04T08:47:12.289",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604894,1738659032438,-280.710003,8.22e-05,2,"2025-02-04T08:50:32.438",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604895,1738659032540,-589.1886,8.22e-05,2,"2025-02-04T08:50:32.540",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604896,1738659032569,-590.38411576,8.22e-05,2,"2025-02-04T08:50:32.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604897,1738659032581,-700.0,8.22e-05,2,"2025-02-04T08:50:32.581",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604898,1738659032591,-150.0,8.36e-05,2,"2025-02-04T08:50:32.591",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604899,1738659032601,-3510.14288424,8.5e-05,2,"2025-02-04T08:50:32.601",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604900,1738659032624,-594.20798902,8.5e-05,2,"2025-02-04T08:50:32.624",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604901,1738659032633,-150.0,8.52e-05,2,"2025-02-04T08:50:32.633",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604902,1738659032642,-400.0,8.6e-05,3,"2025-02-04T08:50:32.642",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604903,1738659032652,-300.0,8.622e-05,2,"2025-02-04T08:50:32.652",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604904,1738659032660,-1417.6349731,8.623e-05,2,"2025-02-04T08:50:32.660",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604905,1738659032671,-150.0,8.655e-05,2,"2025-02-04T08:50:32.671",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604906,1738659032680,-963.444264,8.656e-05,2,"2025-02-04T08:50:32.680",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604907,1738659032690,-157.057323,8.656e-05,2,"2025-02-04T08:50:32.690",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604908,1738659032701,-978.337735,8.656e-05,2,"2025-02-04T08:50:32.701",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604909,1738659032711,-990.7,8.656e-05,2,"2025-02-04T08:50:32.711",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604910,1738659032719,-85.38520489,8.656e-05,2,"2025-02-04T08:50:32.719",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604911,1738659032732,-540.49795588,8.656e-05,2,"2025-02-04T08:50:32.732",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604912,1738659032752,-343.11683923,8.656e-05,2,"2025-02-04T08:50:32.752",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604913,1738659032762,-546.06,8.656e-05,2,"2025-02-04T08:50:32.762",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604914,1738659032771,-624.04,8.656e-05,2,"2025-02-04T08:50:32.771",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604915,1738659032781,-500.0,8.656e-05,2,"2025-02-04T08:50:32.781",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604916,1738659032791,-500.0,8.656e-05,2,"2025-02-04T08:50:32.791",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604917,1738659032801,-539.29,8.656e-05,2,"2025-02-04T08:50:32.801",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604918,1738659032812,-500.0,8.656e-05,2,"2025-02-04T08:50:32.812",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604919,1738659032821,-935.96,8.656e-05,2,"2025-02-04T08:50:32.821",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604920,1738659032831,-431.03616669,8.656e-05,2,"2025-02-04T08:50:32.831",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604921,1738659032841,-906.57,8.656e-05,2,"2025-02-04T08:50:32.841",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604922,1738659032851,-879.65,8.656e-05,2,"2025-02-04T08:50:32.851",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604923,1738659032860,-524.7,8.656e-05,2,"2025-02-04T08:50:32.860",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604924,1738659032871,-649.05,8.656e-05,2,"2025-02-04T08:50:32.871",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604925,1738659032881,-614.32,8.656e-05,2,"2025-02-04T08:50:32.881",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604926,1738659032891,-500.0,8.656e-05,2,"2025-02-04T08:50:32.891",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604927,1738659032901,-894.71,8.656e-05,2,"2025-02-04T08:50:32.901",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604928,1738659032909,-740.63,8.656e-05,2,"2025-02-04T08:50:32.909",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604930,1738659032918,-500.0,8.656e-05,2,"2025-02-04T08:50:32.918",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604932,1738659032927,-755.16,8.656e-05,2,"2025-02-04T08:50:32.927",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604933,1738659032937,-500.0,8.656e-05,2,"2025-02-04T08:50:32.937",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604934,1738659032947,-500.0,8.656e-05,2,"2025-02-04T08:50:32.947",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604935,1738659032957,-500.0,8.656e-05,2,"2025-02-04T08:50:32.957",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604936,1738659032967,-500.0,8.656e-05,2,"2025-02-04T08:50:32.967",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604937,1738659032977,-500.0,8.656e-05,2,"2025-02-04T08:50:32.977",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604938,1738659032986,-934.87,8.656e-05,2,"2025-02-04T08:50:32.986",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604939,1738659032996,-500.0,8.656e-05,2,"2025-02-04T08:50:32.996",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604940,1738659033006,-500.0,8.656e-05,2,"2025-02-04T08:50:33.006",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604941,1738659033016,-500.0,8.656e-05,2,"2025-02-04T08:50:33.016",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604942,1738659033026,-587.02,8.656e-05,2,"2025-02-04T08:50:33.026",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604943,1738659033036,-500.0,8.656e-05,2,"2025-02-04T08:50:33.036",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604944,1738659033045,-901.9,8.656e-05,2,"2025-02-04T08:50:33.045",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604945,1738659033055,-500.0,8.656e-05,2,"2025-02-04T08:50:33.055",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604946,1738659033065,-515.41,8.656e-05,2,"2025-02-04T08:50:33.065",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604947,1738659033075,-500.0,8.656e-05,2,"2025-02-04T08:50:33.075",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604948,1738659033086,-760.6,8.656e-05,2,"2025-02-04T08:50:33.086",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604949,1738659033096,-500.0,8.656e-05,2,"2025-02-04T08:50:33.096",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604950,1738659033106,-500.0,8.656e-05,2,"2025-02-04T08:50:33.106",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604952,1738659033116,-856.16,8.656e-05,2,"2025-02-04T08:50:33.116",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604953,1738659033126,-500.0,8.656e-05,2,"2025-02-04T08:50:33.126",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604955,1738659033137,-500.0,8.656e-05,2,"2025-02-04T08:50:33.137",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604957,1738659033146,-730.09,8.656e-05,2,"2025-02-04T08:50:33.146",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604958,1738659033156,-901.96,8.656e-05,2,"2025-02-04T08:50:33.156",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604959,1738659033165,-500.0,8.656e-05,2,"2025-02-04T08:50:33.165",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604960,1738659033175,-520.9,8.656e-05,2,"2025-02-04T08:50:33.175",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604961,1738659033184,-710.28,8.656e-05,2,"2025-02-04T08:50:33.184",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604962,1738659033195,-500.0,8.656e-05,2,"2025-02-04T08:50:33.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604963,1738659033205,-500.0,8.656e-05,2,"2025-02-04T08:50:33.205",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604964,1738659033216,-972.68,8.656e-05,2,"2025-02-04T08:50:33.216",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604965,1738659033225,-500.0,8.656e-05,2,"2025-02-04T08:50:33.225",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604966,1738659033235,-500.0,8.656e-05,2,"2025-02-04T08:50:33.235",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604967,1738659033244,-1084.6,8.656e-05,2,"2025-02-04T08:50:33.244",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604968,1738659033254,-500.0,8.656e-05,2,"2025-02-04T08:50:33.254",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604969,1738659033264,-500.0,8.656e-05,2,"2025-02-04T08:50:33.264",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604970,1738659033274,-500.0,8.656e-05,2,"2025-02-04T08:50:33.274",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604971,1738659033284,-500.0,8.656e-05,2,"2025-02-04T08:50:33.284",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604972,1738659033293,-1220.01,8.656e-05,2,"2025-02-04T08:50:33.293",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604973,1738659033303,-500.0,8.656e-05,2,"2025-02-04T08:50:33.303",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604974,1738659033313,-500.0,8.656e-05,2,"2025-02-04T08:50:33.313",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604975,1738659033323,-500.0,8.656e-05,2,"2025-02-04T08:50:33.323",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604976,1738659033333,-500.0,8.656e-05,2,"2025-02-04T08:50:33.333",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604977,1738659033343,-677.43,8.656e-05,2,"2025-02-04T08:50:33.343",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604978,1738659033352,-500.0,8.656e-05,2,"2025-02-04T08:50:33.352",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604979,1738659033362,-1221.12,8.656e-05,2,"2025-02-04T08:50:33.362",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604980,1738659033372,-500.0,8.656e-05,2,"2025-02-04T08:50:33.372",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604981,1738659033382,-500.0,8.656e-05,2,"2025-02-04T08:50:33.382",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604982,1738659033392,-514.6886792,8.656e-05,2,"2025-02-04T08:50:33.392",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604983,1738659033403,-832.4,8.656e-05,2,"2025-02-04T08:50:33.403",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604984,1738659033413,-584.13,8.656e-05,2,"2025-02-04T08:50:33.413",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604985,1738659033423,-500.0,8.656e-05,2,"2025-02-04T08:50:33.423",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604986,1738659033434,-2470.98,8.656e-05,2,"2025-02-04T08:50:33.434",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604988,1738659033447,-500.0,8.656e-05,2,"2025-02-04T08:50:33.447",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604990,1738659033458,-500.0,8.656e-05,2,"2025-02-04T08:50:33.458",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604991,1738659033468,-500.0,8.656e-05,2,"2025-02-04T08:50:33.468",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604992,1738659033478,-2669.27,8.656e-05,2,"2025-02-04T08:50:33.478",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604993,1738659033489,-500.0,8.656e-05,2,"2025-02-04T08:50:33.489",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604994,1738659033499,-725.99,8.656e-05,2,"2025-02-04T08:50:33.499",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604995,1738659033509,-1964.63,8.656e-05,2,"2025-02-04T08:50:33.509",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604996,1738659033521,-826.82,8.656e-05,2,"2025-02-04T08:50:33.521",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604997,1738659033531,-1036.53,8.656e-05,2,"2025-02-04T08:50:33.531",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604998,1738659033543,-547.58,8.656e-05,2,"2025-02-04T08:50:33.543",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351604999,1738659033554,-2025.49,8.656e-05,2,"2025-02-04T08:50:33.554",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605000,1738659033569,-1294.4,8.656e-05,2,"2025-02-04T08:50:33.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605001,1738659033579,-500.0,8.656e-05,2,"2025-02-04T08:50:33.579",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605002,1738659033589,-1885.94,8.656e-05,2,"2025-02-04T08:50:33.589",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605003,1738659033600,-822.72,8.656e-05,2,"2025-02-04T08:50:33.600",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605004,1738659033613,-500.0,8.656e-05,2,"2025-02-04T08:50:33.613",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605005,1738659033623,-500.0,8.656e-05,2,"2025-02-04T08:50:33.623",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605006,1738659033634,-500.0,8.656e-05,2,"2025-02-04T08:50:33.634",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605007,1738659033645,-597.54,8.656e-05,2,"2025-02-04T08:50:33.645",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605008,1738659033656,-500.0,8.656e-05,2,"2025-02-04T08:50:33.656",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605009,1738659033667,-500.0,8.656e-05,2,"2025-02-04T08:50:33.667",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605010,1738659033679,-1291.84,8.656e-05,2,"2025-02-04T08:50:33.679",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605011,1738659033689,-3165.89,8.656e-05,2,"2025-02-04T08:50:33.689",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605012,1738659033707,-1407.13,8.656e-05,2,"2025-02-04T08:50:33.707",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605013,1738659033717,-2222.22,8.656e-05,2,"2025-02-04T08:50:33.717",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605014,1738659033728,-500.0,8.656e-05,2,"2025-02-04T08:50:33.728",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605015,1738659033738,-1280.22,8.656e-05,2,"2025-02-04T08:50:33.738",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605016,1738659033749,-1169.4,8.656e-05,2,"2025-02-04T08:50:33.749",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605017,1738659033759,-1067.6,8.656e-05,2,"2025-02-04T08:50:33.759",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605018,1738659033770,-500.0,8.656e-05,2,"2025-02-04T08:50:33.770",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605019,1738659033781,-1259.45,8.656e-05,2,"2025-02-04T08:50:33.781",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605020,1738659033791,-500.0,8.656e-05,2,"2025-02-04T08:50:33.791",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605021,1738659033802,-2092.6,8.656e-05,2,"2025-02-04T08:50:33.802",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605022,1738659033812,-831.16,8.656e-05,2,"2025-02-04T08:50:33.812",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605023,1738659033822,-987.4,8.656e-05,2,"2025-02-04T08:50:33.822",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605024,1738659033833,-2120.54,8.656e-05,2,"2025-02-04T08:50:33.833",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605025,1738659033843,-500.0,8.656e-05,2,"2025-02-04T08:50:33.843",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605026,1738659033852,-500.0,8.656e-05,2,"2025-02-04T08:50:33.852",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605027,1738659033863,-500.0,8.656e-05,2,"2025-02-04T08:50:33.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605028,1738659033873,-500.0,8.656e-05,2,"2025-02-04T08:50:33.873",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605029,1738659033883,-804.18,8.656e-05,2,"2025-02-04T08:50:33.883",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605030,1738659033894,-1537.52,8.656e-05,2,"2025-02-04T08:50:33.894",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605031,1738659033904,-500.0,8.656e-05,2,"2025-02-04T08:50:33.904",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605032,1738659033914,-500.0,8.656e-05,2,"2025-02-04T08:50:33.914",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605033,1738659033925,-946.55,8.656e-05,2,"2025-02-04T08:50:33.925",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605034,1738659033936,-500.0,8.656e-05,2,"2025-02-04T08:50:33.936",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605035,1738659033952,-500.0,8.656e-05,2,"2025-02-04T08:50:33.952",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605036,1738659033962,-1820.66,8.656e-05,2,"2025-02-04T08:50:33.962",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605037,1738659033973,-1135.96,8.656e-05,2,"2025-02-04T08:50:33.973",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605038,1738659033982,-1213.49,8.656e-05,2,"2025-02-04T08:50:33.982",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605039,1738659033992,-678.56,8.656e-05,2,"2025-02-04T08:50:33.992",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605040,1738659034002,-590.76,8.656e-05,2,"2025-02-04T08:50:34.002",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605041,1738659034012,-618.43831492,8.656e-05,2,"2025-02-04T08:50:34.012",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605042,1738659034040,-336.19168508,8.656e-05,2,"2025-02-04T08:50:34.040",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605043,1738659034051,-1135.95588648,8.656e-05,2,"2025-02-04T08:50:34.051",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605044,1738659034063,-461.54411352,8.656e-05,2,"2025-02-04T08:50:34.063",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605045,1738659034073,-485.76604082,8.656e-05,2,"2025-02-04T08:50:34.073",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605046,1738659034085,-282.20816542,8.656e-05,2,"2025-02-04T08:50:34.085",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605047,1738659034097,-61.84579376,8.656e-05,2,"2025-02-04T08:50:34.097",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605048,1738659034107,-890.16,8.656e-05,2,"2025-02-04T08:50:34.107",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605049,1738659034117,-1731.26,8.656e-05,2,"2025-02-04T08:50:34.117",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605050,1738659034127,-1004.72,8.656e-05,2,"2025-02-04T08:50:34.127",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605051,1738659034137,-500.0,8.656e-05,2,"2025-02-04T08:50:34.137",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605052,1738659034147,-1169.36,8.656e-05,2,"2025-02-04T08:50:34.147",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605053,1738659034157,-271.04015918,8.656e-05,2,"2025-02-04T08:50:34.157",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605054,1738659034168,-680.73,8.656e-05,2,"2025-02-04T08:50:34.168",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605055,1738659034178,-500.0,8.656e-05,2,"2025-02-04T08:50:34.178",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605056,1738659034189,-1765.12,8.656e-05,2,"2025-02-04T08:50:34.189",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605057,1738659034202,-500.0,8.656e-05,2,"2025-02-04T08:50:34.202",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605058,1738659034212,-155.23494906,8.656e-05,2,"2025-02-04T08:50:34.212",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605059,1738659034225,-367.78854615,8.656e-05,2,"2025-02-04T08:50:34.225",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605060,1738659034246,-689.91650479,8.656e-05,2,"2025-02-04T08:50:34.246",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605061,1738659034257,-1235.21349521,8.656e-05,2,"2025-02-04T08:50:34.257",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605062,1738659034269,-294.33656805,8.656e-05,2,"2025-02-04T08:50:34.269",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605074,1738659038301,-492.59726738,8.434e-05,2,"2025-02-04T08:50:38.301",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605075,1738659038311,-19.30876964,8.656e-05,2,"2025-02-04T08:50:38.311",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605076,1738659038323,-152.2411671,8.656e-05,2,"2025-02-04T08:50:38.323",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605077,1738659038332,-316.16279588,8.656e-05,2,"2025-02-04T08:50:38.332",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605078,1738659038343,-183.83720412,8.656e-05,2,"2025-02-04T08:50:38.343",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605079,1738659038353,-500.0,8.656e-05,2,"2025-02-04T08:50:38.353",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605080,1738659038362,-500.0,8.656e-05,2,"2025-02-04T08:50:38.362",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605081,1738659038372,-541.33,8.656e-05,2,"2025-02-04T08:50:38.372",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605082,1738659038382,-1129.88,8.656e-05,2,"2025-02-04T08:50:38.382",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605083,1738659038391,-1169.91,8.656e-05,2,"2025-02-04T08:50:38.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605084,1738659038401,-1467.59,8.656e-05,2,"2025-02-04T08:50:38.401",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605085,1738659038411,-500.0,8.656e-05,2,"2025-02-04T08:50:38.411",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605086,1738659038420,-617.81,8.656e-05,2,"2025-02-04T08:50:38.420",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605087,1738659038429,-1197.52,8.656e-05,2,"2025-02-04T08:50:38.429",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605088,1738659038439,-1873.03,8.656e-05,2,"2025-02-04T08:50:38.439",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605089,1738659038450,-816.94,8.656e-05,2,"2025-02-04T08:50:38.450",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605090,1738659038459,-500.0,8.656e-05,2,"2025-02-04T08:50:38.459",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605091,1738659038469,-1615.98,8.656e-05,2,"2025-02-04T08:50:38.469",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605092,1738659038479,-910.81,8.656e-05,2,"2025-02-04T08:50:38.479",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605093,1738659038489,-2106.54,8.656e-05,2,"2025-02-04T08:50:38.489",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605094,1738659038499,-449.05453843,8.656e-05,2,"2025-02-04T08:50:38.499",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605095,1738659038509,-2491.71,8.656e-05,2,"2025-02-04T08:50:38.509",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605096,1738659038519,-1880.64,8.656e-05,2,"2025-02-04T08:50:38.519",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605097,1738659038528,-2080.39,8.656e-05,2,"2025-02-04T08:50:38.528",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605098,1738659038537,-500.0,8.656e-05,2,"2025-02-04T08:50:38.537",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605099,1738659038548,-3163.07,8.656e-05,2,"2025-02-04T08:50:38.548",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605100,1738659038557,-500.0,8.656e-05,2,"2025-02-04T08:50:38.557",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605101,1738659038567,-1986.0,8.656e-05,2,"2025-02-04T08:50:38.567",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605102,1738659038581,-1771.76,8.656e-05,2,"2025-02-04T08:50:38.581",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605103,1738659038591,-3055.65,8.656e-05,2,"2025-02-04T08:50:38.591",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605104,1738659038602,-500.0,8.656e-05,2,"2025-02-04T08:50:38.602",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605105,1738659038611,-1002.06,8.656e-05,2,"2025-02-04T08:50:38.611",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605106,1738659038622,-500.0,8.656e-05,2,"2025-02-04T08:50:38.622",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605107,1738659038632,-1346.64,8.656e-05,2,"2025-02-04T08:50:38.632",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605108,1738659038641,-2209.81,8.656e-05,2,"2025-02-04T08:50:38.641",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605109,1738659038654,-500.0,8.656e-05,2,"2025-02-04T08:50:38.654",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605110,1738659038664,-937.26,8.656e-05,2,"2025-02-04T08:50:38.664",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605111,1738659038674,-500.0,8.656e-05,2,"2025-02-04T08:50:38.674",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605112,1738659038684,-4399.96,8.656e-05,2,"2025-02-04T08:50:38.684",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605113,1738659038694,-2055.61,8.656e-05,2,"2025-02-04T08:50:38.694",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605114,1738659038708,-1157.41,8.656e-05,2,"2025-02-04T08:50:38.708",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605115,1738659038718,-381.79825745,8.656e-05,2,"2025-02-04T08:50:38.718",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605116,1738659038731,-391.90174255,8.656e-05,2,"2025-02-04T08:50:38.731",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605117,1738659038742,-1115.74,8.656e-05,2,"2025-02-04T08:50:38.742",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605119,1738659038751,-500.0,8.656e-05,2,"2025-02-04T08:50:38.751",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605121,1738659038761,-2918.35,8.656e-05,2,"2025-02-04T08:50:38.761",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605123,1738659038771,-578.69,8.656e-05,2,"2025-02-04T08:50:38.771",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605125,1738659038780,-500.0,8.656e-05,2,"2025-02-04T08:50:38.780",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605127,1738659038789,-1440.13,8.656e-05,2,"2025-02-04T08:50:38.789",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605129,1738659038798,-870.01,8.656e-05,2,"2025-02-04T08:50:38.798",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605131,1738659038807,-614.9,8.656e-05,2,"2025-02-04T08:50:38.807",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605133,1738659038816,-27.24371796,8.656e-05,2,"2025-02-04T08:50:38.816",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605135,1738659038828,-1897.45628204,8.656e-05,2,"2025-02-04T08:50:38.828",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605137,1738659038837,-1838.37,8.656e-05,2,"2025-02-04T08:50:38.837",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605139,1738659038846,-700.89,8.656e-05,2,"2025-02-04T08:50:38.846",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605141,1738659038855,-534.8,8.656e-05,2,"2025-02-04T08:50:38.855",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605143,1738659038864,-500.0,8.656e-05,2,"2025-02-04T08:50:38.864",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605145,1738659038873,-704.75,8.656e-05,2,"2025-02-04T08:50:38.873",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605147,1738659038882,-500.0,8.656e-05,2,"2025-02-04T08:50:38.882",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605149,1738659038892,-3539.94,8.656e-05,2,"2025-02-04T08:50:38.892",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605151,1738659038901,-1792.32,8.656e-05,2,"2025-02-04T08:50:38.901",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605153,1738659038910,-500.0,8.656e-05,2,"2025-02-04T08:50:38.910",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605155,1738659038919,-1653.85,8.656e-05,2,"2025-02-04T08:50:38.919",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605157,1738659038928,-500.0,8.656e-05,2,"2025-02-04T08:50:38.928",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605159,1738659038935,-500.0,8.656e-05,2,"2025-02-04T08:50:38.935",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605161,1738659038944,-500.0,8.656e-05,2,"2025-02-04T08:50:38.944",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605163,1738659038957,-500.0,8.656e-05,2,"2025-02-04T08:50:38.957",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605165,1738659038965,-1394.82,8.656e-05,2,"2025-02-04T08:50:38.965",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605167,1738659038975,-2199.97,8.656e-05,2,"2025-02-04T08:50:38.975",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605169,1738659038984,-1448.06,8.656e-05,2,"2025-02-04T08:50:38.984",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605171,1738659038993,-500.0,8.656e-05,2,"2025-02-04T08:50:38.993",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605173,1738659039003,-500.0,8.656e-05,2,"2025-02-04T08:50:39.003",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605174,1738659039012,-2781.11,8.656e-05,2,"2025-02-04T08:50:39.012",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605177,1738659039021,-1042.71,8.656e-05,2,"2025-02-04T08:50:39.021",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605178,1738659039031,-500.0,8.656e-05,2,"2025-02-04T08:50:39.031",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605180,1738659039040,-1495.6,8.656e-05,2,"2025-02-04T08:50:39.040",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605182,1738659039050,-986.62,8.656e-05,2,"2025-02-04T08:50:39.050",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605184,1738659039060,-1183.62,8.656e-05,2,"2025-02-04T08:50:39.060",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605186,1738659039070,-500.0,8.656e-05,2,"2025-02-04T08:50:39.070",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605188,1738659039079,-500.0,8.656e-05,2,"2025-02-04T08:50:39.079",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605190,1738659039089,-1625.81,8.656e-05,2,"2025-02-04T08:50:39.089",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605192,1738659039098,-500.0,8.656e-05,2,"2025-02-04T08:50:39.098",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605194,1738659039108,-1570.51,8.656e-05,2,"2025-02-04T08:50:39.108",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605196,1738659039117,-1608.89,8.656e-05,2,"2025-02-04T08:50:39.117",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605198,1738659039126,-762.08,8.656e-05,2,"2025-02-04T08:50:39.126",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605200,1738659039134,-2064.94,8.656e-05,2,"2025-02-04T08:50:39.134",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605202,1738659039144,-500.0,8.656e-05,2,"2025-02-04T08:50:39.144",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605204,1738659039153,-819.41,8.656e-05,2,"2025-02-04T08:50:39.153",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605206,1738659039162,-1684.69,8.656e-05,2,"2025-02-04T08:50:39.162",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605208,1738659039171,-1471.89,8.656e-05,2,"2025-02-04T08:50:39.171",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605210,1738659039181,-1525.66,8.656e-05,2,"2025-02-04T08:50:39.181",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605212,1738659039190,-551.96,8.656e-05,2,"2025-02-04T08:50:39.190",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605214,1738659039201,-500.0,8.656e-05,2,"2025-02-04T08:50:39.201",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605216,1738659039211,-1672.78,8.656e-05,2,"2025-02-04T08:50:39.211",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605218,1738659039220,-527.26,8.656e-05,2,"2025-02-04T08:50:39.220",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605220,1738659039230,-2878.89,8.656e-05,2,"2025-02-04T08:50:39.230",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605223,1738659039240,-500.0,8.656e-05,2,"2025-02-04T08:50:39.240",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605225,1738659039249,-1314.32,8.656e-05,2,"2025-02-04T08:50:39.249",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605227,1738659039259,-500.0,8.656e-05,2,"2025-02-04T08:50:39.259",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605228,1738659039268,-903.22,8.656e-05,2,"2025-02-04T08:50:39.268",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605230,1738659039278,-500.0,8.656e-05,2,"2025-02-04T08:50:39.278",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605232,1738659039287,-1188.41,8.656e-05,2,"2025-02-04T08:50:39.287",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605234,1738659039296,-678.85,8.656e-05,2,"2025-02-04T08:50:39.296",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605236,1738659039306,-500.0,8.656e-05,2,"2025-02-04T08:50:39.306",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605238,1738659039315,-1605.87,8.656e-05,2,"2025-02-04T08:50:39.315",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605240,1738659039324,-500.0,8.656e-05,2,"2025-02-04T08:50:39.324",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605242,1738659039334,-813.37,8.656e-05,2,"2025-02-04T08:50:39.334",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605244,1738659039344,-596.56,8.656e-05,2,"2025-02-04T08:50:39.344",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605246,1738659039353,-500.0,8.656e-05,2,"2025-02-04T08:50:39.353",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605248,1738659039363,-500.0,8.656e-05,2,"2025-02-04T08:50:39.363",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605250,1738659039373,-500.0,8.656e-05,2,"2025-02-04T08:50:39.373",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605252,1738659039383,-1547.76,8.656e-05,2,"2025-02-04T08:50:39.383",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605254,1738659039392,-500.0,8.656e-05,2,"2025-02-04T08:50:39.392",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605256,1738659039402,-674.94,8.656e-05,2,"2025-02-04T08:50:39.402",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605258,1738659039411,-689.9,8.656e-05,2,"2025-02-04T08:50:39.411",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605260,1738659039420,-728.98,8.656e-05,2,"2025-02-04T08:50:39.420",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605262,1738659039429,-1928.89,8.656e-05,2,"2025-02-04T08:50:39.429",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605264,1738659039439,-500.0,8.656e-05,2,"2025-02-04T08:50:39.439",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605266,1738659039448,-500.0,8.656e-05,2,"2025-02-04T08:50:39.448",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605268,1738659039458,-996.51,8.656e-05,2,"2025-02-04T08:50:39.458",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605270,1738659039467,-1193.27,8.656e-05,2,"2025-02-04T08:50:39.467",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605272,1738659039475,-1641.67,8.656e-05,2,"2025-02-04T08:50:39.475",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605274,1738659039485,-1020.73,8.656e-05,2,"2025-02-04T08:50:39.485",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605276,1738659039494,-551.94,8.656e-05,2,"2025-02-04T08:50:39.494",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605278,1738659039502,-500.0,8.656e-05,2,"2025-02-04T08:50:39.502",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605280,1738659039511,-508.07311143,8.656e-05,2,"2025-02-04T08:50:39.511",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605282,1738659039521,-500.0,8.656e-05,2,"2025-02-04T08:50:39.521",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605284,1738659039530,-1762.05,8.656e-05,2,"2025-02-04T08:50:39.530",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605286,1738659039538,-1234.33,8.656e-05,2,"2025-02-04T08:50:39.538",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605288,1738659039548,-1084.49,8.656e-05,2,"2025-02-04T08:50:39.548",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605290,1738659039557,-500.0,8.656e-05,2,"2025-02-04T08:50:39.557",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605292,1738659039572,-500.0,8.656e-05,2,"2025-02-04T08:50:39.572",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605294,1738659039582,-928.63,8.656e-05,2,"2025-02-04T08:50:39.582",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605295,1738659039591,-500.0,8.656e-05,2,"2025-02-04T08:50:39.591",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605297,1738659039600,-500.0,8.657e-05,2,"2025-02-04T08:50:39.600",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605300,1738659039611,-500.0,8.657e-05,2,"2025-02-04T08:50:39.611",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605301,1738659039620,-500.0,8.657e-05,2,"2025-02-04T08:50:39.620",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605303,1738659039630,-500.0,8.657e-05,2,"2025-02-04T08:50:39.630",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605305,1738659039639,-219.33569358,8.657e-05,2,"2025-02-04T08:50:39.639",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605307,1738659039649,-566.41,8.657e-05,2,"2025-02-04T08:50:39.649",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605309,1738659039659,-500.0,8.657e-05,2,"2025-02-04T08:50:39.659",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605312,1738659039670,-500.0,8.657e-05,2,"2025-02-04T08:50:39.670",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605313,1738659039680,-500.0,8.657e-05,2,"2025-02-04T08:50:39.680",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605315,1738659039688,-500.0,8.657e-05,2,"2025-02-04T08:50:39.688",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605318,1738659039699,-500.0,8.657e-05,2,"2025-02-04T08:50:39.699",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605319,1738659039708,-500.0,8.657e-05,2,"2025-02-04T08:50:39.708",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605321,1738659039718,-500.0,8.657e-05,2,"2025-02-04T08:50:39.718",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605323,1738659039728,-500.0,8.657e-05,2,"2025-02-04T08:50:39.728",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605325,1738659039738,-500.0,8.657e-05,2,"2025-02-04T08:50:39.738",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605327,1738659039747,-500.0,8.657e-05,2,"2025-02-04T08:50:39.747",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605329,1738659039756,-500.0,8.657e-05,2,"2025-02-04T08:50:39.756",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605331,1738659039765,-385.77736497,8.657e-05,2,"2025-02-04T08:50:39.765",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605333,1738659039774,-685.91,8.657e-05,2,"2025-02-04T08:50:39.774",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605335,1738659039783,-500.0,8.657e-05,2,"2025-02-04T08:50:39.783",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605337,1738659039793,-510.99,8.657e-05,2,"2025-02-04T08:50:39.793",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605339,1738659039802,-500.0,8.657e-05,2,"2025-02-04T08:50:39.802",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605341,1738659039814,-1166.65,8.657e-05,2,"2025-02-04T08:50:39.814",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605343,1738659039824,-500.0,8.657e-05,2,"2025-02-04T08:50:39.824",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605345,1738659039834,-500.0,8.657e-05,2,"2025-02-04T08:50:39.834",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605348,1738659039844,-775.45,8.657e-05,2,"2025-02-04T08:50:39.844",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605349,1738659039854,-500.0,8.657e-05,2,"2025-02-04T08:50:39.854",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605351,1738659039864,-500.0,8.657e-05,2,"2025-02-04T08:50:39.864",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605353,1738659039873,-500.0,8.657e-05,2,"2025-02-04T08:50:39.873",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605355,1738659039883,-500.0,8.657e-05,2,"2025-02-04T08:50:39.883",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605357,1738659039893,-500.0,8.657e-05,2,"2025-02-04T08:50:39.893",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605359,1738659039902,-500.0,8.657e-05,2,"2025-02-04T08:50:39.902",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605361,1738659039912,-500.0,8.657e-05,2,"2025-02-04T08:50:39.912",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605363,1738659039920,-500.0,8.657e-05,2,"2025-02-04T08:50:39.920",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605365,1738659039930,-500.0,8.657e-05,2,"2025-02-04T08:50:39.930",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605367,1738659039940,-653.58,8.657e-05,2,"2025-02-04T08:50:39.940",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605369,1738659039951,-1240.55,8.657e-05,2,"2025-02-04T08:50:39.951",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605371,1738659039961,-500.0,8.657e-05,2,"2025-02-04T08:50:39.961",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605373,1738659039970,-723.78,8.657e-05,2,"2025-02-04T08:50:39.970",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605375,1738659039980,-500.0,8.657e-05,2,"2025-02-04T08:50:39.980",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605377,1738659039989,-500.0,8.657e-05,2,"2025-02-04T08:50:39.989",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605379,1738659040000,-822.46,8.657e-05,2,"2025-02-04T08:50:40.000",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605381,1738659040010,-500.0,8.657e-05,2,"2025-02-04T08:50:40.010",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605383,1738659040020,-500.0,8.657e-05,2,"2025-02-04T08:50:40.020",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605385,1738659040029,-611.88,8.657e-05,2,"2025-02-04T08:50:40.029",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605387,1738659040039,-500.0,8.657e-05,2,"2025-02-04T08:50:40.039",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605389,1738659040048,-500.0,8.657e-05,2,"2025-02-04T08:50:40.048",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605391,1738659040057,-727.75,8.657e-05,2,"2025-02-04T08:50:40.057",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605393,1738659040066,-500.0,8.657e-05,2,"2025-02-04T08:50:40.066",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605395,1738659040075,-500.0,8.657e-05,2,"2025-02-04T08:50:40.075",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605397,1738659040085,-500.0,8.657e-05,2,"2025-02-04T08:50:40.085",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605399,1738659040094,-500.0,8.657e-05,2,"2025-02-04T08:50:40.094",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605401,1738659040103,-500.0,8.657e-05,2,"2025-02-04T08:50:40.103",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605404,1738659040113,-500.0,8.657e-05,2,"2025-02-04T08:50:40.113",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605406,1738659040122,-500.0,8.657e-05,2,"2025-02-04T08:50:40.122",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605409,1738659040131,-885.17,8.657e-05,2,"2025-02-04T08:50:40.131",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605412,1738659040141,-563.87,8.657e-05,2,"2025-02-04T08:50:40.141",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605415,1738659040150,-500.0,8.657e-05,2,"2025-02-04T08:50:40.150",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605418,1738659040159,-500.0,8.657e-05,2,"2025-02-04T08:50:40.159",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605421,1738659040168,-1395.28,8.657e-05,2,"2025-02-04T08:50:40.168",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605423,1738659040178,-500.0,8.657e-05,2,"2025-02-04T08:50:40.178",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605426,1738659040187,-500.0,8.657e-05,2,"2025-02-04T08:50:40.187",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605429,1738659040197,-500.0,8.657e-05,2,"2025-02-04T08:50:40.197",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605432,1738659040208,-689.96,8.657e-05,2,"2025-02-04T08:50:40.208",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605434,1738659040218,-547.65,8.657e-05,2,"2025-02-04T08:50:40.218",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605436,1738659040227,-500.0,8.657e-05,2,"2025-02-04T08:50:40.227",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605438,1738659040236,-500.0,8.657e-05,2,"2025-02-04T08:50:40.236",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605440,1738659040245,-500.0,8.657e-05,2,"2025-02-04T08:50:40.245",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605442,1738659040254,-500.0,8.657e-05,2,"2025-02-04T08:50:40.254",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605444,1738659040263,-500.0,8.657e-05,2,"2025-02-04T08:50:40.263",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605446,1738659040272,-902.37,8.657e-05,2,"2025-02-04T08:50:40.272",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605447,1738659040282,-1086.58,8.657e-05,2,"2025-02-04T08:50:40.282",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605449,1738659040291,-500.0,8.657e-05,2,"2025-02-04T08:50:40.291",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605451,1738659040301,-500.0,8.657e-05,2,"2025-02-04T08:50:40.301",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605453,1738659040310,-1917.84,8.657e-05,2,"2025-02-04T08:50:40.310",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605455,1738659040319,-580.54,8.657e-05,2,"2025-02-04T08:50:40.319",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605457,1738659040329,-594.32,8.657e-05,2,"2025-02-04T08:50:40.329",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605459,1738659040338,-500.0,8.657e-05,2,"2025-02-04T08:50:40.338",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605461,1738659040347,-1563.74,8.657e-05,2,"2025-02-04T08:50:40.347",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605463,1738659040356,-932.76,8.657e-05,2,"2025-02-04T08:50:40.356",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605465,1738659040366,-500.0,8.657e-05,2,"2025-02-04T08:50:40.366",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605467,1738659040375,-500.8625294,8.657e-05,2,"2025-02-04T08:50:40.375",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605469,1738659040384,-1076.58,8.657e-05,2,"2025-02-04T08:50:40.384",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605471,1738659040393,-496.1877712,8.657e-05,2,"2025-02-04T08:50:40.393",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605473,1738659040403,-633.59,8.657e-05,2,"2025-02-04T08:50:40.403",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605475,1738659040412,-500.0,8.657e-05,2,"2025-02-04T08:50:40.412",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605477,1738659040421,-792.01,8.657e-05,2,"2025-02-04T08:50:40.421",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605479,1738659040430,-642.67,8.657e-05,2,"2025-02-04T08:50:40.430",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605481,1738659040439,-500.0,8.657e-05,2,"2025-02-04T08:50:40.439",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605483,1738659040451,-745.1,8.657e-05,2,"2025-02-04T08:50:40.451",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605485,1738659040461,-222.51218307,8.657e-05,2,"2025-02-04T08:50:40.461",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605487,1738659040470,-504.68644328,8.657e-05,2,"2025-02-04T08:50:40.470",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605489,1738659040481,-625.6,8.657e-05,2,"2025-02-04T08:50:40.481",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605491,1738659040491,-500.0,8.657e-05,2,"2025-02-04T08:50:40.491",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605493,1738659040500,-500.0,8.657e-05,2,"2025-02-04T08:50:40.500",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605495,1738659040509,-969.22,8.657e-05,2,"2025-02-04T08:50:40.509",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605497,1738659040519,-500.0,8.657e-05,2,"2025-02-04T08:50:40.519",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605499,1738659040528,-693.63,8.657e-05,2,"2025-02-04T08:50:40.528",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605501,1738659040537,-500.0,8.657e-05,2,"2025-02-04T08:50:40.537",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605503,1738659040547,-712.12,8.657e-05,2,"2025-02-04T08:50:40.547",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605505,1738659040557,-500.0,8.657e-05,2,"2025-02-04T08:50:40.557",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605507,1738659040566,-500.0,8.657e-05,2,"2025-02-04T08:50:40.566",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605509,1738659040577,-500.0,8.657e-05,2,"2025-02-04T08:50:40.577",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605511,1738659040586,-1237.24,8.657e-05,2,"2025-02-04T08:50:40.586",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605513,1738659040595,-500.0,8.657e-05,2,"2025-02-04T08:50:40.595",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605515,1738659040604,-950.74,8.657e-05,2,"2025-02-04T08:50:40.604",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605516,1738659040614,-500.0,8.657e-05,2,"2025-02-04T08:50:40.614",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605517,1738659040622,-1159.9,8.657e-05,2,"2025-02-04T08:50:40.622",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605518,1738659040631,-817.08,8.657e-05,2,"2025-02-04T08:50:40.631",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605519,1738659040640,-938.99,8.657e-05,2,"2025-02-04T08:50:40.640",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605520,1738659040650,-500.0,8.657e-05,2,"2025-02-04T08:50:40.650",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605521,1738659040659,-1012.45,8.657e-05,2,"2025-02-04T08:50:40.659",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605522,1738659040669,-500.0,8.657e-05,2,"2025-02-04T08:50:40.669",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605523,1738659040677,-516.99,8.657e-05,2,"2025-02-04T08:50:40.677",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605524,1738659040687,-500.0,8.657e-05,2,"2025-02-04T08:50:40.687",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605525,1738659040695,-500.0,8.657e-05,2,"2025-02-04T08:50:40.695",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605526,1738659040706,-505.82,8.657e-05,2,"2025-02-04T08:50:40.706",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605527,1738659040715,-773.66,8.657e-05,2,"2025-02-04T08:50:40.715",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605528,1738659040724,-500.0,8.657e-05,2,"2025-02-04T08:50:40.724",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605529,1738659040733,-973.22,8.657e-05,2,"2025-02-04T08:50:40.733",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605530,1738659040742,-1203.37,8.657e-05,2,"2025-02-04T08:50:40.742",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605531,1738659040750,-500.0,8.657e-05,2,"2025-02-04T08:50:40.750",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605533,1738659040759,-1000.15,8.657e-05,2,"2025-02-04T08:50:40.759",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605535,1738659040769,-1176.01,8.657e-05,2,"2025-02-04T08:50:40.769",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605537,1738659040779,-500.0,8.657e-05,2,"2025-02-04T08:50:40.779",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605539,1738659040788,-562.75,8.657e-05,2,"2025-02-04T08:50:40.788",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605541,1738659040797,-1420.91,8.657e-05,2,"2025-02-04T08:50:40.797",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605543,1738659040806,-1644.49,8.657e-05,2,"2025-02-04T08:50:40.806",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605545,1738659040815,-500.0,8.657e-05,2,"2025-02-04T08:50:40.815",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605547,1738659040824,-655.98,8.657e-05,2,"2025-02-04T08:50:40.824",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605549,1738659040833,-63.48208008,8.657e-05,2,"2025-02-04T08:50:40.833",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605552,1738659040850,-512.81791992,8.657e-05,2,"2025-02-04T08:50:40.850",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605554,1738659040859,-1075.32,8.657e-05,2,"2025-02-04T08:50:40.859",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605556,1738659040868,-38.57225448,8.657e-05,2,"2025-02-04T08:50:40.868",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605558,1738659040879,-613.13774552,8.657e-05,2,"2025-02-04T08:50:40.879",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605560,1738659040888,-579.3,8.657e-05,2,"2025-02-04T08:50:40.888",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605562,1738659040898,-880.43,8.657e-05,2,"2025-02-04T08:50:40.898",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605564,1738659040907,-500.0,8.657e-05,2,"2025-02-04T08:50:40.907",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605566,1738659040917,-755.35,8.657e-05,2,"2025-02-04T08:50:40.917",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605568,1738659040926,-1559.02,8.657e-05,2,"2025-02-04T08:50:40.926",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605570,1738659040936,-1493.35,8.657e-05,2,"2025-02-04T08:50:40.936",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605572,1738659040945,-642.56,8.657e-05,2,"2025-02-04T08:50:40.945",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605574,1738659040955,-500.0,8.657e-05,2,"2025-02-04T08:50:40.955",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605576,1738659040963,-500.0,8.657e-05,2,"2025-02-04T08:50:40.963",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605577,1738659040973,-657.7,8.657e-05,2,"2025-02-04T08:50:40.973",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605580,1738659040983,-690.9074938,8.657e-05,2,"2025-02-04T08:50:40.983",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605582,1738659040994,-748.7039902,8.657e-05,2,"2025-02-04T08:50:40.994",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605584,1738659041006,-30.048516,8.657e-05,2,"2025-02-04T08:50:41.006",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605586,1738659041015,-420.38638335,8.657e-05,2,"2025-02-04T08:50:41.015",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605588,1738659041026,-368.42361665,8.657e-05,2,"2025-02-04T08:50:41.026",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605590,1738659041037,-358.9288247,8.657e-05,2,"2025-02-04T08:50:41.037",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605592,1738659041046,-500.0,8.657e-05,2,"2025-02-04T08:50:41.046",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605594,1738659041056,-885.84,8.657e-05,2,"2025-02-04T08:50:41.056",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605596,1738659041065,-1700.05,8.657e-05,2,"2025-02-04T08:50:41.065",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605598,1738659041075,-500.0,8.657e-05,2,"2025-02-04T08:50:41.075",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605600,1738659041084,-1272.46,8.657e-05,2,"2025-02-04T08:50:41.084",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605602,1738659041093,-500.0,8.657e-05,2,"2025-02-04T08:50:41.093",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605604,1738659041103,-500.0,8.657e-05,2,"2025-02-04T08:50:41.103",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605633,1738659041371,-760.04,8.657e-05,2,"2025-02-04T08:50:41.371",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605635,1738659041381,-500.0,8.657e-05,2,"2025-02-04T08:50:41.381",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605637,1738659041391,-980.16,8.657e-05,2,"2025-02-04T08:50:41.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605639,1738659041399,-500.0,8.657e-05,2,"2025-02-04T08:50:41.399",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605641,1738659041409,-206.26073671,8.657e-05,2,"2025-02-04T08:50:41.409",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605644,1738659041421,-338.86963976,8.657e-05,2,"2025-02-04T08:50:41.421",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605648,1738659041456,-32.80962353,8.657e-05,2,"2025-02-04T08:50:41.456",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605650,1738659041466,-698.29368947,8.657e-05,2,"2025-02-04T08:50:41.466",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605652,1738659041478,-203.71631053,8.657e-05,2,"2025-02-04T08:50:41.478",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605654,1738659041487,-1053.0,8.657e-05,2,"2025-02-04T08:50:41.487",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605656,1738659041496,-500.0,8.657e-05,2,"2025-02-04T08:50:41.496",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605658,1738659041506,-914.23,8.657e-05,2,"2025-02-04T08:50:41.506",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605660,1738659041515,-572.08668947,8.657e-05,2,"2025-02-04T08:50:41.515",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605663,1738659041526,-611.10331053,8.657e-05,2,"2025-02-04T08:50:41.526",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605665,1738659041535,-500.0,8.657e-05,2,"2025-02-04T08:50:41.535",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605667,1738659041546,-1143.59668938,8.657e-05,2,"2025-02-04T08:50:41.546",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605669,1738659041559,-252.68331062,8.657e-05,2,"2025-02-04T08:50:41.559",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605671,1738659041576,-500.0,8.657e-05,2,"2025-02-04T08:50:41.576",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605673,1738659041585,-500.0,8.657e-05,2,"2025-02-04T08:50:41.585",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605675,1738659041595,-500.0,8.657e-05,2,"2025-02-04T08:50:41.595",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605677,1738659041604,-1025.17,8.657e-05,2,"2025-02-04T08:50:41.604",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605679,1738659041615,-1130.98,8.657e-05,2,"2025-02-04T08:50:41.615",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605681,1738659041624,-500.0,8.657e-05,2,"2025-02-04T08:50:41.624",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605683,1738659041633,-529.23,8.657e-05,2,"2025-02-04T08:50:41.633",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605685,1738659041645,-715.91,8.657e-05,2,"2025-02-04T08:50:41.645",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605687,1738659041655,-551.61,8.657e-05,2,"2025-02-04T08:50:41.655",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605689,1738659041664,-500.0,8.657e-05,2,"2025-02-04T08:50:41.664",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605691,1738659041674,-500.0,8.657e-05,2,"2025-02-04T08:50:41.674",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605692,1738659041684,-522.57,8.657e-05,2,"2025-02-04T08:50:41.684",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605695,1738659041694,-644.82,8.657e-05,2,"2025-02-04T08:50:41.694",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605696,1738659041705,-500.0,8.657e-05,2,"2025-02-04T08:50:41.705",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605698,1738659041715,-877.22,8.657e-05,2,"2025-02-04T08:50:41.715",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605700,1738659041724,-500.0,8.657e-05,2,"2025-02-04T08:50:41.724",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605702,1738659041735,-500.0,8.657e-05,2,"2025-02-04T08:50:41.735",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605705,1738659041745,-500.0,8.657e-05,2,"2025-02-04T08:50:41.745",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605707,1738659041755,-500.0,8.657e-05,2,"2025-02-04T08:50:41.755",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605709,1738659041764,-94.7797389,8.657e-05,2,"2025-02-04T08:50:41.764",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605712,1738659041786,-405.2202611,8.657e-05,2,"2025-02-04T08:50:41.786",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605714,1738659041795,-500.0,8.657e-05,2,"2025-02-04T08:50:41.795",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605716,1738659041806,-500.0,8.657e-05,2,"2025-02-04T08:50:41.806",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605718,1738659041815,-500.0,8.657e-05,2,"2025-02-04T08:50:41.815",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605720,1738659041824,-1262.84,8.657e-05,2,"2025-02-04T08:50:41.824",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605722,1738659041834,-670.85,8.657e-05,2,"2025-02-04T08:50:41.834",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605724,1738659041843,-500.0,8.657e-05,2,"2025-02-04T08:50:41.843",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605726,1738659041853,-500.0,8.657e-05,2,"2025-02-04T08:50:41.853",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605728,1738659041863,-500.0,8.657e-05,2,"2025-02-04T08:50:41.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605730,1738659041874,-576.7,8.657e-05,2,"2025-02-04T08:50:41.874",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605732,1738659041884,-500.0,8.657e-05,2,"2025-02-04T08:50:41.884",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605734,1738659041893,-500.0,8.657e-05,2,"2025-02-04T08:50:41.893",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605736,1738659041903,-508.1,8.657e-05,2,"2025-02-04T08:50:41.903",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605738,1738659041913,-158.14684259,8.657e-05,2,"2025-02-04T08:50:41.913",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605740,1738659041922,-610.5,8.657e-05,2,"2025-02-04T08:50:41.922",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605742,1738659041932,-937.21,8.657e-05,2,"2025-02-04T08:50:41.932",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605744,1738659041942,-500.0,8.657e-05,2,"2025-02-04T08:50:41.942",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605746,1738659041953,-500.0,8.657e-05,2,"2025-02-04T08:50:41.953",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605748,1738659041963,-909.87,8.657e-05,2,"2025-02-04T08:50:41.963",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605750,1738659041972,-697.7,8.657e-05,2,"2025-02-04T08:50:41.972",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605752,1738659041982,-602.87,8.657e-05,2,"2025-02-04T08:50:41.982",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605754,1738659041992,-500.0,8.657e-05,2,"2025-02-04T08:50:41.992",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605756,1738659042002,-500.0,8.657e-05,2,"2025-02-04T08:50:42.002",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605758,1738659042011,-594.53,8.657e-05,2,"2025-02-04T08:50:42.011",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605760,1738659042021,-1085.61,8.657e-05,2,"2025-02-04T08:50:42.021",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605762,1738659042030,-645.51454176,8.657e-05,2,"2025-02-04T08:50:42.030",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605764,1738659042040,-500.0,8.657e-05,2,"2025-02-04T08:50:42.040",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605766,1738659042050,-957.04,8.657e-05,2,"2025-02-04T08:50:42.050",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605768,1738659042059,-930.82,8.657e-05,2,"2025-02-04T08:50:42.059",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605770,1738659042069,-500.0,8.657e-05,2,"2025-02-04T08:50:42.069",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605772,1738659042079,-1185.92,8.657e-05,2,"2025-02-04T08:50:42.079",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605774,1738659042088,-515.97,8.657e-05,2,"2025-02-04T08:50:42.088",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605776,1738659042097,-559.04,8.657e-05,2,"2025-02-04T08:50:42.097",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605778,1738659042106,-920.26107073,8.657e-05,2,"2025-02-04T08:50:42.106",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605780,1738659042118,-303.45892927,8.657e-05,2,"2025-02-04T08:50:42.118",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605782,1738659042128,-500.0,8.657e-05,2,"2025-02-04T08:50:42.128",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605784,1738659042137,-509.40178655,8.657e-05,2,"2025-02-04T08:50:42.137",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605786,1738659042146,-500.0,8.657e-05,2,"2025-02-04T08:50:42.146",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605788,1738659042156,-500.0,8.657e-05,2,"2025-02-04T08:50:42.156",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605790,1738659042165,-500.0,8.657e-05,2,"2025-02-04T08:50:42.165",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605792,1738659042175,-500.0,8.657e-05,2,"2025-02-04T08:50:42.175",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605794,1738659042184,-609.96,8.657e-05,2,"2025-02-04T08:50:42.184",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605796,1738659042193,-500.0,8.657e-05,2,"2025-02-04T08:50:42.193",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605798,1738659042204,-500.0,8.657e-05,2,"2025-02-04T08:50:42.204",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605800,1738659042214,-500.0,8.657e-05,2,"2025-02-04T08:50:42.214",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605802,1738659042223,-500.0,8.657e-05,2,"2025-02-04T08:50:42.223",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605804,1738659042232,-504.85,8.657e-05,2,"2025-02-04T08:50:42.232",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605806,1738659042242,-500.0,8.657e-05,2,"2025-02-04T08:50:42.242",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605808,1738659042251,-500.0,8.657e-05,2,"2025-02-04T08:50:42.251",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605810,1738659042260,-500.0,8.657e-05,2,"2025-02-04T08:50:42.260",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605812,1738659042270,-457.2218645,8.657e-05,2,"2025-02-04T08:50:42.270",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605840,1738659042527,-42.7781355,8.657e-05,2,"2025-02-04T08:50:42.527",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605842,1738659042538,-500.0,8.657e-05,2,"2025-02-04T08:50:42.538",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605844,1738659042548,-410.15320417,8.657e-05,2,"2025-02-04T08:50:42.548",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605847,1738659042559,-407.29679583,8.657e-05,2,"2025-02-04T08:50:42.559",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605849,1738659042569,-763.1,8.657e-05,2,"2025-02-04T08:50:42.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605850,1738659042581,-1360.07,8.657e-05,2,"2025-02-04T08:50:42.581",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605852,1738659042591,-500.0,8.657e-05,2,"2025-02-04T08:50:42.591",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605854,1738659042600,-500.0,8.657e-05,2,"2025-02-04T08:50:42.600",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605856,1738659042610,-1051.07,8.657e-05,2,"2025-02-04T08:50:42.610",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605858,1738659042620,-500.0,8.657e-05,2,"2025-02-04T08:50:42.620",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605860,1738659042629,-500.0,8.657e-05,2,"2025-02-04T08:50:42.629",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605862,1738659042638,-1446.84,8.657e-05,2,"2025-02-04T08:50:42.638",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605864,1738659042649,-500.0,8.657e-05,2,"2025-02-04T08:50:42.649",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605866,1738659042657,-595.7,8.657e-05,2,"2025-02-04T08:50:42.657",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605868,1738659042666,-2105.06,8.657e-05,2,"2025-02-04T08:50:42.666",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605870,1738659042676,-500.0,8.657e-05,2,"2025-02-04T08:50:42.676",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605872,1738659042685,-500.0,8.657e-05,2,"2025-02-04T08:50:42.685",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605874,1738659042696,-500.0,8.657e-05,2,"2025-02-04T08:50:42.696",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605876,1738659042707,-667.61,8.657e-05,2,"2025-02-04T08:50:42.707",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605878,1738659042717,-565.41,8.657e-05,2,"2025-02-04T08:50:42.717",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605880,1738659042727,-922.07,8.657e-05,2,"2025-02-04T08:50:42.727",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605882,1738659042736,-544.49,8.657e-05,2,"2025-02-04T08:50:42.736",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605884,1738659042745,-723.27,8.657e-05,2,"2025-02-04T08:50:42.745",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605886,1738659042754,-500.0,8.657e-05,2,"2025-02-04T08:50:42.754",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605888,1738659042763,-697.73,8.657e-05,2,"2025-02-04T08:50:42.763",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605890,1738659042772,-281.42437469,8.657e-05,2,"2025-02-04T08:50:42.772",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605892,1738659042780,-331.38868917,8.657e-05,2,"2025-02-04T08:50:42.780",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605894,1738659042790,-979.21,8.657e-05,2,"2025-02-04T08:50:42.790",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605896,1738659042799,-500.0,8.658e-05,2,"2025-02-04T08:50:42.799",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605898,1738659042808,-500.0,8.658e-05,2,"2025-02-04T08:50:42.808",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605900,1738659042817,-500.0,8.658e-05,2,"2025-02-04T08:50:42.817",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605902,1738659042826,-502.70068354,8.658e-05,2,"2025-02-04T08:50:42.826",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605904,1738659042835,-725.51,8.658e-05,2,"2025-02-04T08:50:42.835",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605906,1738659042844,-500.0,8.658e-05,2,"2025-02-04T08:50:42.844",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605908,1738659042854,-500.0,8.658e-05,2,"2025-02-04T08:50:42.854",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605910,1738659042863,-500.0,8.658e-05,2,"2025-02-04T08:50:42.863",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605912,1738659042873,-607.74,8.658e-05,2,"2025-02-04T08:50:42.873",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605914,1738659042882,-606.51,8.658e-05,2,"2025-02-04T08:50:42.882",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605915,1738659042891,-500.0,8.658e-05,2,"2025-02-04T08:50:42.891",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605918,1738659042901,-772.4,8.658e-05,2,"2025-02-04T08:50:42.901",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605919,1738659042910,-500.0,8.658e-05,2,"2025-02-04T08:50:42.910",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605921,1738659042919,-500.0,8.658e-05,2,"2025-02-04T08:50:42.919",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605923,1738659042928,-500.0,8.658e-05,2,"2025-02-04T08:50:42.928",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605925,1738659042937,-500.0,8.658e-05,2,"2025-02-04T08:50:42.937",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605927,1738659042946,-500.0,8.662e-05,2,"2025-02-04T08:50:42.946",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605929,1738659042956,-500.0,8.662e-05,2,"2025-02-04T08:50:42.956",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605932,1738659042966,-800.0,8.7e-05,3,"2025-02-04T08:50:42.966",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605933,1738659042975,-500.0,8.767e-05,2,"2025-02-04T08:50:42.975",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605936,1738659042984,-225.57188921,8.773e-05,2,"2025-02-04T08:50:42.984",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605937,1738659042994,-277.21995695,8.773e-05,2,"2025-02-04T08:50:42.994",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605939,1738659043003,-218.35344339,8.773e-05,2,"2025-02-04T08:50:43.003",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605941,1738659043012,-963.444264,8.793e-05,2,"2025-02-04T08:50:43.012",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605943,1738659043021,-978.337735,8.793e-05,2,"2025-02-04T08:50:43.021",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605945,1738659043030,-990.7,8.793e-05,2,"2025-02-04T08:50:43.030",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605947,1738659043039,-546.06,8.793e-05,2,"2025-02-04T08:50:43.039",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605949,1738659043048,-624.04,8.793e-05,2,"2025-02-04T08:50:43.048",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605951,1738659043058,-500.0,8.793e-05,2,"2025-02-04T08:50:43.058",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605953,1738659043067,-500.0,8.793e-05,2,"2025-02-04T08:50:43.067",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605955,1738659043076,-539.29,8.793e-05,2,"2025-02-04T08:50:43.076",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605957,1738659043085,-500.0,8.793e-05,2,"2025-02-04T08:50:43.085",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605959,1738659043095,-935.96,8.793e-05,2,"2025-02-04T08:50:43.095",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605961,1738659043104,-906.57,8.793e-05,2,"2025-02-04T08:50:43.104",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605965,1738659043113,-879.65,8.793e-05,2,"2025-02-04T08:50:43.113",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605967,1738659043123,-524.7,8.793e-05,2,"2025-02-04T08:50:43.123",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605970,1738659043131,-649.05,8.793e-05,2,"2025-02-04T08:50:43.131",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605973,1738659043140,-614.32,8.793e-05,2,"2025-02-04T08:50:43.140",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605976,1738659043150,-500.0,8.793e-05,2,"2025-02-04T08:50:43.150",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605979,1738659043159,-894.71,8.793e-05,2,"2025-02-04T08:50:43.159",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605981,1738659043168,-740.63,8.793e-05,2,"2025-02-04T08:50:43.168",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605983,1738659043178,-500.0,8.793e-05,2,"2025-02-04T08:50:43.178",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605985,1738659043187,-755.16,8.793e-05,2,"2025-02-04T08:50:43.187",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605987,1738659043196,-500.0,8.793e-05,2,"2025-02-04T08:50:43.196",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605989,1738659043205,-500.0,8.793e-05,2,"2025-02-04T08:50:43.205",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605991,1738659043215,-500.0,8.793e-05,2,"2025-02-04T08:50:43.215",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605994,1738659043224,-500.0,8.793e-05,2,"2025-02-04T08:50:43.224",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605996,1738659043233,-500.0,8.793e-05,2,"2025-02-04T08:50:43.233",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351605999,1738659043242,-934.87,8.793e-05,2,"2025-02-04T08:50:43.242",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606002,1738659043251,-500.0,8.793e-05,2,"2025-02-04T08:50:43.251",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606004,1738659043261,-500.0,8.793e-05,2,"2025-02-04T08:50:43.261",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606006,1738659043270,-500.0,8.793e-05,2,"2025-02-04T08:50:43.270",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606009,1738659043280,-587.02,8.793e-05,2,"2025-02-04T08:50:43.280",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606012,1738659043289,-500.0,8.793e-05,2,"2025-02-04T08:50:43.289",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606015,1738659043299,-901.9,8.793e-05,2,"2025-02-04T08:50:43.299",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606019,1738659043308,-500.0,8.793e-05,2,"2025-02-04T08:50:43.308",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606022,1738659043317,-515.41,8.793e-05,2,"2025-02-04T08:50:43.317",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606026,1738659043326,-500.0,8.793e-05,2,"2025-02-04T08:50:43.326",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606030,1738659043336,-760.6,8.793e-05,2,"2025-02-04T08:50:43.336",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606035,1738659043346,-500.0,8.793e-05,2,"2025-02-04T08:50:43.346",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606038,1738659043355,-500.0,8.793e-05,2,"2025-02-04T08:50:43.355",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606040,1738659043364,-856.16,8.793e-05,2,"2025-02-04T08:50:43.364",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606043,1738659043374,-500.0,8.793e-05,2,"2025-02-04T08:50:43.374",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606044,1738659043383,-500.0,8.793e-05,2,"2025-02-04T08:50:43.383",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606046,1738659043393,-730.09,8.793e-05,2,"2025-02-04T08:50:43.393",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606048,1738659043402,-901.96,8.793e-05,2,"2025-02-04T08:50:43.402",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606050,1738659043411,-500.0,8.793e-05,2,"2025-02-04T08:50:43.411",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606052,1738659043420,-520.9,8.793e-05,2,"2025-02-04T08:50:43.420",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606053,1738659043430,-710.28,8.793e-05,2,"2025-02-04T08:50:43.430",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606055,1738659043439,-500.0,8.793e-05,2,"2025-02-04T08:50:43.439",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606058,1738659043448,-500.0,8.793e-05,2,"2025-02-04T08:50:43.448",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606061,1738659043461,-972.68,8.793e-05,2,"2025-02-04T08:50:43.461",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606065,1738659043470,-500.0,8.793e-05,2,"2025-02-04T08:50:43.470",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606068,1738659043479,-500.0,8.793e-05,2,"2025-02-04T08:50:43.479",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606071,1738659043489,-1084.6,8.793e-05,2,"2025-02-04T08:50:43.489",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606075,1738659043498,-500.0,8.793e-05,2,"2025-02-04T08:50:43.498",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606078,1738659043508,-500.0,8.793e-05,2,"2025-02-04T08:50:43.508",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606081,1738659043517,-500.0,8.793e-05,2,"2025-02-04T08:50:43.517",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606084,1738659043527,-500.0,8.793e-05,2,"2025-02-04T08:50:43.527",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606087,1738659043538,-1220.01,8.793e-05,2,"2025-02-04T08:50:43.538",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606090,1738659043548,-500.0,8.793e-05,2,"2025-02-04T08:50:43.548",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606092,1738659043558,-500.0,8.793e-05,2,"2025-02-04T08:50:43.558",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606094,1738659043572,-500.0,8.793e-05,2,"2025-02-04T08:50:43.572",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606097,1738659043581,-500.0,8.793e-05,2,"2025-02-04T08:50:43.581",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606098,1738659043590,-677.43,8.793e-05,2,"2025-02-04T08:50:43.590",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606100,1738659043600,-500.0,8.793e-05,2,"2025-02-04T08:50:43.600",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606103,1738659043611,-1221.12,8.793e-05,2,"2025-02-04T08:50:43.611",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606106,1738659043621,-500.0,8.793e-05,2,"2025-02-04T08:50:43.621",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606110,1738659043631,-482.23285416,8.793e-05,2,"2025-02-04T08:50:43.631",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606113,1738659043642,-832.4,8.793e-05,2,"2025-02-04T08:50:43.642",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606116,1738659043654,-584.13,8.793e-05,2,"2025-02-04T08:50:43.654",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606119,1738659043663,-500.0,8.793e-05,2,"2025-02-04T08:50:43.663",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606122,1738659043673,-2470.98,8.793e-05,2,"2025-02-04T08:50:43.673",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606125,1738659043682,-500.0,8.793e-05,2,"2025-02-04T08:50:43.682",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606128,1738659043691,-500.0,8.793e-05,2,"2025-02-04T08:50:43.691",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606130,1738659043701,-500.0,8.793e-05,2,"2025-02-04T08:50:43.701",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606134,1738659043714,-2669.27,8.793e-05,2,"2025-02-04T08:50:43.714",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606138,1738659043724,-500.0,8.793e-05,2,"2025-02-04T08:50:43.724",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606140,1738659043734,-725.99,8.793e-05,2,"2025-02-04T08:50:43.734",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606143,1738659043743,-1964.63,8.793e-05,2,"2025-02-04T08:50:43.743",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606145,1738659043752,-541.76,8.793e-05,2,"2025-02-04T08:50:43.752",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606148,1738659043761,-826.82,8.793e-05,2,"2025-02-04T08:50:43.761",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606151,1738659043770,-1036.53,8.793e-05,2,"2025-02-04T08:50:43.770",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606154,1738659043780,-547.58,8.793e-05,2,"2025-02-04T08:50:43.780",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606156,1738659043788,-2025.49,8.793e-05,2,"2025-02-04T08:50:43.788",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606158,1738659043798,-1294.4,8.793e-05,2,"2025-02-04T08:50:43.798",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606160,1738659043808,-500.0,8.793e-05,2,"2025-02-04T08:50:43.808",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606162,1738659043818,-1885.94,8.793e-05,2,"2025-02-04T08:50:43.818",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606165,1738659043828,-500.0,8.793e-05,2,"2025-02-04T08:50:43.828",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606167,1738659043838,-500.0,8.793e-05,2,"2025-02-04T08:50:43.838",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606169,1738659043848,-500.0,8.793e-05,2,"2025-02-04T08:50:43.848",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606171,1738659043857,-597.54,8.793e-05,2,"2025-02-04T08:50:43.857",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606173,1738659043869,-500.0,8.793e-05,2,"2025-02-04T08:50:43.869",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606175,1738659043879,-500.0,8.793e-05,2,"2025-02-04T08:50:43.879",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606177,1738659043888,-1291.84,8.793e-05,2,"2025-02-04T08:50:43.888",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606179,1738659043897,-3165.89,8.793e-05,2,"2025-02-04T08:50:43.897",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606181,1738659043907,-1417.68,8.793e-05,2,"2025-02-04T08:50:43.907",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606183,1738659043916,-1407.13,8.793e-05,2,"2025-02-04T08:50:43.916",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606185,1738659043925,-2222.22,8.793e-05,2,"2025-02-04T08:50:43.925",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606187,1738659043934,-500.0,8.793e-05,2,"2025-02-04T08:50:43.934",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606189,1738659043944,-1280.22,8.793e-05,2,"2025-02-04T08:50:43.944",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606191,1738659043955,-1169.4,8.793e-05,2,"2025-02-04T08:50:43.955",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606193,1738659043964,-1067.6,8.793e-05,2,"2025-02-04T08:50:43.964",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606195,1738659043974,-500.0,8.793e-05,2,"2025-02-04T08:50:43.974",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606197,1738659043983,-1259.45,8.793e-05,2,"2025-02-04T08:50:43.983",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606200,1738659043993,-500.0,8.793e-05,2,"2025-02-04T08:50:43.993",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606203,1738659044003,-2092.6,8.793e-05,2,"2025-02-04T08:50:44.003",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606206,1738659044014,-831.16,8.793e-05,2,"2025-02-04T08:50:44.014",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606209,1738659044024,-987.4,8.793e-05,2,"2025-02-04T08:50:44.024",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606212,1738659044034,-2120.54,8.793e-05,2,"2025-02-04T08:50:44.034",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606215,1738659044044,-500.0,8.793e-05,2,"2025-02-04T08:50:44.044",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606218,1738659044054,-500.0,8.793e-05,2,"2025-02-04T08:50:44.054",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606220,1738659044064,-500.0,8.793e-05,2,"2025-02-04T08:50:44.064",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606222,1738659044074,-500.0,8.793e-05,2,"2025-02-04T08:50:44.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606224,1738659044083,-1537.52,8.793e-05,2,"2025-02-04T08:50:44.083",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606226,1738659044093,-804.18,8.793e-05,2,"2025-02-04T08:50:44.093",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606228,1738659044102,-500.0,8.793e-05,2,"2025-02-04T08:50:44.102",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606230,1738659044111,-500.0,8.793e-05,2,"2025-02-04T08:50:44.111",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606231,1738659044121,-946.55,8.793e-05,2,"2025-02-04T08:50:44.121",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606233,1738659044131,-500.0,8.793e-05,2,"2025-02-04T08:50:44.131",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606235,1738659044140,-500.0,8.793e-05,2,"2025-02-04T08:50:44.140",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606237,1738659044149,-1820.66,8.793e-05,2,"2025-02-04T08:50:44.149",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606239,1738659044159,-1135.96,8.793e-05,2,"2025-02-04T08:50:44.159",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606242,1738659044169,-1213.49,8.793e-05,2,"2025-02-04T08:50:44.169",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606244,1738659044179,-678.56,8.793e-05,2,"2025-02-04T08:50:44.179",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606245,1738659044189,-590.76,8.793e-05,2,"2025-02-04T08:50:44.189",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606247,1738659044199,-954.63,8.793e-05,2,"2025-02-04T08:50:44.199",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606249,1738659044212,-1597.5,8.793e-05,2,"2025-02-04T08:50:44.212",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606251,1738659044222,-829.82,8.793e-05,2,"2025-02-04T08:50:44.222",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606253,1738659044231,-890.16,8.793e-05,2,"2025-02-04T08:50:44.231",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606255,1738659044242,-1731.26,8.793e-05,2,"2025-02-04T08:50:44.242",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606257,1738659044253,-1004.72,8.793e-05,2,"2025-02-04T08:50:44.253",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606259,1738659044263,-500.0,8.793e-05,2,"2025-02-04T08:50:44.263",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606261,1738659044273,-1169.36,8.793e-05,2,"2025-02-04T08:50:44.273",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606263,1738659044282,-680.73,8.793e-05,2,"2025-02-04T08:50:44.282",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606265,1738659044291,-1765.12,8.793e-05,2,"2025-02-04T08:50:44.291",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606267,1738659044301,-500.0,8.793e-05,2,"2025-02-04T08:50:44.301",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606269,1738659044310,-1212.94,8.793e-05,2,"2025-02-04T08:50:44.310",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606271,1738659044319,-1701.1,8.793e-05,2,"2025-02-04T08:50:44.319",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606273,1738659044329,-500.0,8.793e-05,2,"2025-02-04T08:50:44.329",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606275,1738659044339,-500.0,8.793e-05,2,"2025-02-04T08:50:44.339",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606277,1738659044348,-500.0,8.793e-05,2,"2025-02-04T08:50:44.348",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606279,1738659044357,-541.33,8.793e-05,2,"2025-02-04T08:50:44.357",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606281,1738659044367,-1129.88,8.793e-05,2,"2025-02-04T08:50:44.367",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606283,1738659044377,-1169.91,8.793e-05,2,"2025-02-04T08:50:44.377",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606285,1738659044387,-1467.59,8.793e-05,2,"2025-02-04T08:50:44.387",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606287,1738659044396,-500.0,8.793e-05,2,"2025-02-04T08:50:44.396",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606289,1738659044406,-617.81,8.793e-05,2,"2025-02-04T08:50:44.406",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606291,1738659044415,-1197.52,8.793e-05,2,"2025-02-04T08:50:44.415",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606293,1738659044425,-1873.03,8.793e-05,2,"2025-02-04T08:50:44.425",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606295,1738659044434,-816.94,8.793e-05,2,"2025-02-04T08:50:44.434",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606297,1738659044444,-500.0,8.793e-05,2,"2025-02-04T08:50:44.444",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606299,1738659044454,-1615.98,8.793e-05,2,"2025-02-04T08:50:44.454",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606302,1738659044466,-910.81,8.793e-05,2,"2025-02-04T08:50:44.466",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606304,1738659044475,-2106.54,8.793e-05,2,"2025-02-04T08:50:44.475",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606306,1738659044484,-2491.71,8.793e-05,2,"2025-02-04T08:50:44.484",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606308,1738659044494,-1880.64,8.793e-05,2,"2025-02-04T08:50:44.494",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606310,1738659044503,-2080.39,8.793e-05,2,"2025-02-04T08:50:44.503",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606312,1738659044513,-500.0,8.793e-05,2,"2025-02-04T08:50:44.513",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606315,1738659044533,-3163.07,8.793e-05,2,"2025-02-04T08:50:44.533",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606317,1738659044543,-500.0,8.793e-05,2,"2025-02-04T08:50:44.543",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606319,1738659044553,-1986.0,8.793e-05,2,"2025-02-04T08:50:44.553",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606321,1738659044564,-1771.76,8.793e-05,2,"2025-02-04T08:50:44.564",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606323,1738659044578,-3055.65,8.793e-05,2,"2025-02-04T08:50:44.578",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606325,1738659044587,-500.0,8.793e-05,2,"2025-02-04T08:50:44.587",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606328,1738659044597,-1002.06,8.793e-05,2,"2025-02-04T08:50:44.597",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606330,1738659044609,-500.0,8.793e-05,2,"2025-02-04T08:50:44.609",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606332,1738659044619,-1346.64,8.793e-05,2,"2025-02-04T08:50:44.619",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606334,1738659044628,-2209.81,8.793e-05,2,"2025-02-04T08:50:44.628",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606336,1738659044638,-500.0,8.793e-05,2,"2025-02-04T08:50:44.638",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606338,1738659044649,-937.26,8.793e-05,2,"2025-02-04T08:50:44.649",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606340,1738659044658,-500.0,8.793e-05,2,"2025-02-04T08:50:44.658",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606342,1738659044668,-4399.96,8.793e-05,2,"2025-02-04T08:50:44.668",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606344,1738659044677,-2055.61,8.793e-05,2,"2025-02-04T08:50:44.677",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606346,1738659044687,-1157.41,8.793e-05,2,"2025-02-04T08:50:44.687",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606348,1738659044697,-773.7,8.793e-05,2,"2025-02-04T08:50:44.697",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606350,1738659044709,-1115.74,8.793e-05,2,"2025-02-04T08:50:44.709",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606352,1738659044720,-500.0,8.793e-05,2,"2025-02-04T08:50:44.720",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606354,1738659044729,-578.69,8.793e-05,2,"2025-02-04T08:50:44.729",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606356,1738659044740,-2918.35,8.793e-05,2,"2025-02-04T08:50:44.740",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606358,1738659044749,-500.0,8.793e-05,2,"2025-02-04T08:50:44.749",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606360,1738659044760,-1440.13,8.793e-05,2,"2025-02-04T08:50:44.760",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606362,1738659044770,-870.01,8.793e-05,2,"2025-02-04T08:50:44.770",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606364,1738659044779,-614.9,8.793e-05,2,"2025-02-04T08:50:44.779",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606366,1738659044789,-1924.7,8.793e-05,2,"2025-02-04T08:50:44.789",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606368,1738659044798,-1838.37,8.793e-05,2,"2025-02-04T08:50:44.798",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606370,1738659044808,-700.89,8.793e-05,2,"2025-02-04T08:50:44.808",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606372,1738659044818,-534.8,8.793e-05,2,"2025-02-04T08:50:44.818",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606374,1738659044827,-500.0,8.793e-05,2,"2025-02-04T08:50:44.827",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606376,1738659044838,-704.75,8.793e-05,2,"2025-02-04T08:50:44.838",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606379,1738659044849,-500.0,8.793e-05,2,"2025-02-04T08:50:44.849",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606381,1738659044859,-3539.94,8.793e-05,2,"2025-02-04T08:50:44.859",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606382,1738659044868,-1792.32,8.793e-05,2,"2025-02-04T08:50:44.868",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606385,1738659044878,-500.0,8.793e-05,2,"2025-02-04T08:50:44.878",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606387,1738659044888,-1653.85,8.793e-05,2,"2025-02-04T08:50:44.888",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606389,1738659044898,-500.0,8.793e-05,2,"2025-02-04T08:50:44.898",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606391,1738659044908,-500.0,8.793e-05,2,"2025-02-04T08:50:44.908",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606393,1738659044918,-500.0,8.793e-05,2,"2025-02-04T08:50:44.918",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606395,1738659044927,-500.0,8.793e-05,2,"2025-02-04T08:50:44.927",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606397,1738659044937,-1394.82,8.793e-05,2,"2025-02-04T08:50:44.937",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606399,1738659044948,-2199.97,8.793e-05,2,"2025-02-04T08:50:44.948",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606401,1738659044959,-1448.06,8.793e-05,2,"2025-02-04T08:50:44.959",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606403,1738659044969,-500.0,8.793e-05,2,"2025-02-04T08:50:44.969",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606405,1738659044978,-500.0,8.793e-05,2,"2025-02-04T08:50:44.978",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606407,1738659044988,-2781.11,8.793e-05,2,"2025-02-04T08:50:44.988",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606409,1738659044997,-510.25521619,8.793e-05,2,"2025-02-04T08:50:44.997",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606411,1738659045007,-1495.6,8.793e-05,2,"2025-02-04T08:50:45.007",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606413,1738659045016,-1042.71,8.793e-05,2,"2025-02-04T08:50:45.016",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606415,1738659045026,-986.62,8.793e-05,2,"2025-02-04T08:50:45.026",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606418,1738659045041,-1183.62,8.793e-05,2,"2025-02-04T08:50:45.041",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606420,1738659045052,-500.0,8.793e-05,2,"2025-02-04T08:50:45.052",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606422,1738659045063,-500.0,8.793e-05,2,"2025-02-04T08:50:45.063",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606424,1738659045074,-1625.81,8.793e-05,2,"2025-02-04T08:50:45.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606426,1738659045084,-500.0,8.793e-05,2,"2025-02-04T08:50:45.084",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606428,1738659045093,-1570.51,8.793e-05,2,"2025-02-04T08:50:45.093",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606430,1738659045103,-1608.89,8.793e-05,2,"2025-02-04T08:50:45.103",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606432,1738659045114,-762.08,8.793e-05,2,"2025-02-04T08:50:45.114",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606434,1738659045124,-2064.94,8.793e-05,2,"2025-02-04T08:50:45.124",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606437,1738659045135,-500.0,8.793e-05,2,"2025-02-04T08:50:45.135",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606439,1738659045145,-819.41,8.793e-05,2,"2025-02-04T08:50:45.145",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606441,1738659045156,-1684.69,8.793e-05,2,"2025-02-04T08:50:45.156",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606443,1738659045165,-1471.89,8.793e-05,2,"2025-02-04T08:50:45.165",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606445,1738659045176,-1525.66,8.793e-05,2,"2025-02-04T08:50:45.176",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606447,1738659045186,-551.96,8.793e-05,2,"2025-02-04T08:50:45.186",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606449,1738659045195,-500.0,8.793e-05,2,"2025-02-04T08:50:45.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606451,1738659045207,-1672.78,8.793e-05,2,"2025-02-04T08:50:45.207",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606453,1738659045216,-2878.89,8.793e-05,2,"2025-02-04T08:50:45.216",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606455,1738659045226,-527.26,8.793e-05,2,"2025-02-04T08:50:45.226",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606457,1738659045236,-500.0,8.793e-05,2,"2025-02-04T08:50:45.236",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606459,1738659045247,-1314.32,8.793e-05,2,"2025-02-04T08:50:45.247",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606461,1738659045257,-500.0,8.793e-05,2,"2025-02-04T08:50:45.257",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606463,1738659045267,-903.22,8.793e-05,2,"2025-02-04T08:50:45.267",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606465,1738659045277,-500.0,8.793e-05,2,"2025-02-04T08:50:45.277",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606467,1738659045287,-1188.41,8.793e-05,2,"2025-02-04T08:50:45.287",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606469,1738659045296,-678.85,8.793e-05,2,"2025-02-04T08:50:45.296",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606471,1738659045305,-500.0,8.793e-05,2,"2025-02-04T08:50:45.305",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606474,1738659045316,-1605.87,8.793e-05,2,"2025-02-04T08:50:45.316",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606476,1738659045325,-500.0,8.793e-05,2,"2025-02-04T08:50:45.325",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606478,1738659045335,-813.37,8.793e-05,2,"2025-02-04T08:50:45.335",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606480,1738659045345,-596.56,8.793e-05,2,"2025-02-04T08:50:45.345",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606482,1738659045354,-500.0,8.793e-05,2,"2025-02-04T08:50:45.354",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606484,1738659045364,-500.0,8.793e-05,2,"2025-02-04T08:50:45.364",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606519,1738659045374,-500.0,8.793e-05,2,"2025-02-04T08:50:45.374",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606522,1738659045723,-1547.76,8.793e-05,2,"2025-02-04T08:50:45.723",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606524,1738659045734,-500.0,8.793e-05,2,"2025-02-04T08:50:45.734",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606526,1738659045744,-674.94,8.793e-05,2,"2025-02-04T08:50:45.744",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606528,1738659045754,-689.9,8.793e-05,2,"2025-02-04T08:50:45.754",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606530,1738659045764,-728.98,8.793e-05,2,"2025-02-04T08:50:45.764",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606532,1738659045773,-1928.89,8.793e-05,2,"2025-02-04T08:50:45.773",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606534,1738659045787,-500.0,8.793e-05,2,"2025-02-04T08:50:45.787",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606536,1738659045798,-396.42619508,8.793e-05,2,"2025-02-04T08:50:45.798",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606538,1738659045808,-996.51,8.793e-05,2,"2025-02-04T08:50:45.808",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606541,1738659045819,-1193.27,8.793e-05,2,"2025-02-04T08:50:45.819",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606543,1738659045828,-1641.67,8.793e-05,2,"2025-02-04T08:50:45.828",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606544,1738659045838,-1020.73,8.793e-05,2,"2025-02-04T08:50:45.838",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606547,1738659045847,-551.94,8.793e-05,2,"2025-02-04T08:50:45.847",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606549,1738659045857,-428.02470198,8.793e-05,2,"2025-02-04T08:50:45.857",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606551,1738659045867,-500.0,8.793e-05,2,"2025-02-04T08:50:45.867",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606552,1738659045875,-1762.05,8.793e-05,2,"2025-02-04T08:50:45.875",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606554,1738659045886,-1234.33,8.793e-05,2,"2025-02-04T08:50:45.886",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606557,1738659045897,-1084.49,8.793e-05,2,"2025-02-04T08:50:45.897",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606558,1738659045907,-500.0,8.793e-05,2,"2025-02-04T08:50:45.907",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606559,1738659045916,-500.0,8.793e-05,2,"2025-02-04T08:50:45.916",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606560,1738659045925,-928.63,8.793e-05,2,"2025-02-04T08:50:45.925",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606561,1738659045934,-500.0,8.793e-05,2,"2025-02-04T08:50:45.934",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606562,1738659045943,-304.2246319,8.794e-05,2,"2025-02-04T08:50:45.943",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606563,1738659045953,-500.0,8.794e-05,2,"2025-02-04T08:50:45.953",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606564,1738659045965,-500.0,8.794e-05,2,"2025-02-04T08:50:45.965",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606565,1738659045974,-566.41,8.794e-05,2,"2025-02-04T08:50:45.974",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606566,1738659045984,-500.0,8.794e-05,2,"2025-02-04T08:50:45.984",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606567,1738659045994,-500.0,8.794e-05,2,"2025-02-04T08:50:45.994",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606568,1738659046003,-500.0,8.794e-05,2,"2025-02-04T08:50:46.003",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606570,1738659046012,-500.0,8.794e-05,2,"2025-02-04T08:50:46.012",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606572,1738659046022,-500.0,8.794e-05,2,"2025-02-04T08:50:46.022",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606574,1738659046031,-500.0,8.794e-05,2,"2025-02-04T08:50:46.031",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606576,1738659046040,-500.0,8.794e-05,2,"2025-02-04T08:50:46.040",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606578,1738659046050,-500.0,8.794e-05,2,"2025-02-04T08:50:46.050",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606580,1738659046059,-500.0,8.794e-05,2,"2025-02-04T08:50:46.059",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606582,1738659046068,-500.0,8.794e-05,2,"2025-02-04T08:50:46.068",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606585,1738659046078,-500.0,8.794e-05,2,"2025-02-04T08:50:46.078",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606588,1738659046087,-685.91,8.794e-05,2,"2025-02-04T08:50:46.087",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606591,1738659046096,-500.0,8.794e-05,2,"2025-02-04T08:50:46.096",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606594,1738659046106,-510.99,8.794e-05,2,"2025-02-04T08:50:46.106",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606596,1738659046115,-500.0,8.794e-05,2,"2025-02-04T08:50:46.115",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606599,1738659046125,-1166.65,8.794e-05,2,"2025-02-04T08:50:46.125",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606601,1738659046135,-500.0,8.794e-05,2,"2025-02-04T08:50:46.135",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606604,1738659046144,-500.0,8.794e-05,2,"2025-02-04T08:50:46.144",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606608,1738659046154,-775.45,8.794e-05,2,"2025-02-04T08:50:46.154",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606610,1738659046164,-500.0,8.794e-05,2,"2025-02-04T08:50:46.164",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606612,1738659046174,-500.0,8.794e-05,2,"2025-02-04T08:50:46.174",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606615,1738659046183,-500.0,8.794e-05,2,"2025-02-04T08:50:46.183",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606617,1738659046192,-500.0,8.794e-05,2,"2025-02-04T08:50:46.192",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606618,1738659046201,-500.0,8.794e-05,2,"2025-02-04T08:50:46.201",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606620,1738659046213,-500.0,8.794e-05,2,"2025-02-04T08:50:46.213",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606624,1738659046223,-605.88094924,8.794e-05,2,"2025-02-04T08:50:46.223",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606627,1738659046232,-500.0,8.794e-05,2,"2025-02-04T08:50:46.232",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606630,1738659046241,-653.58,8.794e-05,2,"2025-02-04T08:50:46.241",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606632,1738659046251,-1240.55,8.794e-05,2,"2025-02-04T08:50:46.251",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606634,1738659046261,-500.0,8.794e-05,2,"2025-02-04T08:50:46.261",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606637,1738659046271,-723.78,8.794e-05,2,"2025-02-04T08:50:46.271",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606639,1738659046280,-500.0,8.794e-05,2,"2025-02-04T08:50:46.280",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606641,1738659046289,-500.0,8.794e-05,2,"2025-02-04T08:50:46.289",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606643,1738659046298,-822.46,8.794e-05,2,"2025-02-04T08:50:46.298",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606645,1738659046307,-500.0,8.794e-05,2,"2025-02-04T08:50:46.307",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606647,1738659046316,-611.88,8.794e-05,2,"2025-02-04T08:50:46.316",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606649,1738659046326,-500.0,8.794e-05,2,"2025-02-04T08:50:46.326",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606651,1738659046335,-500.0,8.794e-05,2,"2025-02-04T08:50:46.335",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606654,1738659046344,-727.75,8.794e-05,2,"2025-02-04T08:50:46.344",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606655,1738659046353,-500.0,8.794e-05,2,"2025-02-04T08:50:46.353",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606658,1738659046362,-500.0,8.794e-05,2,"2025-02-04T08:50:46.362",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606660,1738659046372,-500.0,8.794e-05,2,"2025-02-04T08:50:46.372",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606662,1738659046381,-500.0,8.794e-05,2,"2025-02-04T08:50:46.381",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606664,1738659046391,-500.0,8.794e-05,2,"2025-02-04T08:50:46.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606667,1738659046400,-500.0,8.794e-05,2,"2025-02-04T08:50:46.400",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606669,1738659046410,-500.0,8.794e-05,2,"2025-02-04T08:50:46.410",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606671,1738659046419,-885.17,8.794e-05,2,"2025-02-04T08:50:46.419",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606673,1738659046428,-563.87,8.794e-05,2,"2025-02-04T08:50:46.428",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606675,1738659046438,-500.0,8.794e-05,2,"2025-02-04T08:50:46.438",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606677,1738659046447,-500.0,8.794e-05,2,"2025-02-04T08:50:46.447",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606680,1738659046465,-1395.28,8.794e-05,2,"2025-02-04T08:50:46.465",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606682,1738659046477,-500.0,8.794e-05,2,"2025-02-04T08:50:46.477",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606684,1738659046487,-500.0,8.794e-05,2,"2025-02-04T08:50:46.487",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606686,1738659046497,-689.96,8.794e-05,2,"2025-02-04T08:50:46.497",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606688,1738659046507,-547.65,8.794e-05,2,"2025-02-04T08:50:46.507",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606690,1738659046517,-500.0,8.794e-05,2,"2025-02-04T08:50:46.517",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606692,1738659046527,-500.0,8.794e-05,2,"2025-02-04T08:50:46.527",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606695,1738659046538,-500.0,8.794e-05,2,"2025-02-04T08:50:46.538",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606697,1738659046548,-500.0,8.794e-05,2,"2025-02-04T08:50:46.548",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606699,1738659046558,-558.84,8.794e-05,2,"2025-02-04T08:50:46.558",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606701,1738659046569,-902.37,8.794e-05,2,"2025-02-04T08:50:46.569",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606703,1738659046581,-1086.58,8.794e-05,2,"2025-02-04T08:50:46.581",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606705,1738659046591,-500.0,8.794e-05,2,"2025-02-04T08:50:46.591",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606707,1738659046602,-159.37632379,8.794e-05,2,"2025-02-04T08:50:46.602",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606709,1738659046612,-1917.84,8.794e-05,2,"2025-02-04T08:50:46.612",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606711,1738659046622,-580.54,8.794e-05,2,"2025-02-04T08:50:46.622",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606713,1738659046632,-594.32,8.794e-05,2,"2025-02-04T08:50:46.632",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606715,1738659046641,-500.0,8.794e-05,2,"2025-02-04T08:50:46.641",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606717,1738659046652,-1563.74,8.794e-05,2,"2025-02-04T08:50:46.652",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606719,1738659046663,-932.76,8.794e-05,2,"2025-02-04T08:50:46.663",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606721,1738659046673,-500.0,8.794e-05,2,"2025-02-04T08:50:46.673",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606723,1738659046683,-1076.58,8.794e-05,2,"2025-02-04T08:50:46.683",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606726,1738659046693,-633.59,8.794e-05,2,"2025-02-04T08:50:46.693",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606728,1738659046703,-500.0,8.794e-05,2,"2025-02-04T08:50:46.703",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606730,1738659046715,-792.01,8.794e-05,2,"2025-02-04T08:50:46.715",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606732,1738659046726,-642.67,8.794e-05,2,"2025-02-04T08:50:46.726",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606734,1738659046735,-500.0,8.794e-05,2,"2025-02-04T08:50:46.735",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606736,1738659046746,-745.1,8.794e-05,2,"2025-02-04T08:50:46.746",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606738,1738659046758,-625.6,8.794e-05,2,"2025-02-04T08:50:46.758",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606740,1738659046768,-557.70292309,8.794e-05,2,"2025-02-04T08:50:46.768",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606742,1738659046777,-500.0,8.794e-05,2,"2025-02-04T08:50:46.777",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606744,1738659046788,-969.22,8.794e-05,2,"2025-02-04T08:50:46.788",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606746,1738659046798,-500.0,8.794e-05,2,"2025-02-04T08:50:46.798",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606748,1738659046809,-693.63,8.794e-05,2,"2025-02-04T08:50:46.809",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606750,1738659046819,-500.0,8.794e-05,2,"2025-02-04T08:50:46.819",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606752,1738659046829,-712.12,8.794e-05,2,"2025-02-04T08:50:46.829",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606754,1738659046839,-374.66504243,8.794e-05,2,"2025-02-04T08:50:46.839",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606756,1738659046849,-500.0,8.794e-05,2,"2025-02-04T08:50:46.849",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606758,1738659046860,-500.0,8.794e-05,2,"2025-02-04T08:50:46.860",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606760,1738659046870,-1237.24,8.794e-05,2,"2025-02-04T08:50:46.870",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606761,1738659046880,-368.0763465,8.794e-05,2,"2025-02-04T08:50:46.880",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606762,1738659046890,-950.74,8.794e-05,2,"2025-02-04T08:50:46.890",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606763,1738659046900,-500.0,8.794e-05,2,"2025-02-04T08:50:46.900",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606764,1738659046910,-1159.9,8.794e-05,2,"2025-02-04T08:50:46.910",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606765,1738659046921,-817.08,8.794e-05,2,"2025-02-04T08:50:46.921",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606766,1738659046931,-938.99,8.794e-05,2,"2025-02-04T08:50:46.931",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606767,1738659046941,-500.0,8.794e-05,2,"2025-02-04T08:50:46.941",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606768,1738659046951,-1012.45,8.794e-05,2,"2025-02-04T08:50:46.951",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606769,1738659046963,-500.0,8.794e-05,2,"2025-02-04T08:50:46.963",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606770,1738659046974,-516.99,8.794e-05,2,"2025-02-04T08:50:46.974",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606772,1738659046985,-500.0,8.794e-05,2,"2025-02-04T08:50:46.985",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606774,1738659046994,-500.0,8.794e-05,2,"2025-02-04T08:50:46.994",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606776,1738659047004,-505.82,8.794e-05,2,"2025-02-04T08:50:47.004",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606778,1738659047014,-773.66,8.794e-05,2,"2025-02-04T08:50:47.014",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606780,1738659047024,-500.0,8.794e-05,2,"2025-02-04T08:50:47.024",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606782,1738659047033,-973.22,8.794e-05,2,"2025-02-04T08:50:47.033",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606784,1738659047043,-1203.37,8.794e-05,2,"2025-02-04T08:50:47.043",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606786,1738659047053,-500.0,8.794e-05,2,"2025-02-04T08:50:47.053",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606788,1738659047063,-1000.15,8.794e-05,2,"2025-02-04T08:50:47.063",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606790,1738659047074,-1176.01,8.794e-05,2,"2025-02-04T08:50:47.074",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606792,1738659047085,-500.0,8.794e-05,2,"2025-02-04T08:50:47.085",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606794,1738659047095,-562.75,8.794e-05,2,"2025-02-04T08:50:47.095",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606796,1738659047105,-1420.91,8.794e-05,2,"2025-02-04T08:50:47.105",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606799,1738659047115,-1644.49,8.794e-05,2,"2025-02-04T08:50:47.115",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606801,1738659047124,-500.0,8.794e-05,2,"2025-02-04T08:50:47.124",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606803,1738659047134,-655.98,8.794e-05,2,"2025-02-04T08:50:47.134",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606805,1738659047144,-576.3,8.794e-05,2,"2025-02-04T08:50:47.144",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606807,1738659047154,-1075.32,8.794e-05,2,"2025-02-04T08:50:47.154",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606809,1738659047164,-651.71,8.794e-05,2,"2025-02-04T08:50:47.164",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606811,1738659047174,-579.3,8.794e-05,2,"2025-02-04T08:50:47.174",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606813,1738659047184,-880.43,8.794e-05,2,"2025-02-04T08:50:47.184",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606815,1738659047195,-500.0,8.794e-05,2,"2025-02-04T08:50:47.195",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606816,1738659047204,-755.35,8.794e-05,2,"2025-02-04T08:50:47.204",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606817,1738659047216,-1559.02,8.794e-05,2,"2025-02-04T08:50:47.216",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606818,1738659047226,-1493.35,8.794e-05,2,"2025-02-04T08:50:47.226",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606819,1738659047235,-642.56,8.794e-05,2,"2025-02-04T08:50:47.235",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606820,1738659047246,-500.0,8.794e-05,2,"2025-02-04T08:50:47.246",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606821,1738659047255,-500.0,8.794e-05,2,"2025-02-04T08:50:47.255",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606822,1738659047266,-657.7,8.794e-05,2,"2025-02-04T08:50:47.266",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606823,1738659047275,-1469.66,8.794e-05,2,"2025-02-04T08:50:47.275",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606824,1738659047285,-788.81,8.794e-05,2,"2025-02-04T08:50:47.285",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606825,1738659047295,-500.0,8.794e-05,2,"2025-02-04T08:50:47.295",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606826,1738659047309,-885.84,8.794e-05,2,"2025-02-04T08:50:47.309",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606827,1738659047319,-1700.05,8.794e-05,2,"2025-02-04T08:50:47.319",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606828,1738659047330,-500.0,8.794e-05,2,"2025-02-04T08:50:47.330",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606829,1738659047340,-1272.46,8.794e-05,2,"2025-02-04T08:50:47.340",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606830,1738659047350,-500.0,8.794e-05,2,"2025-02-04T08:50:47.350",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606831,1738659047360,-500.0,8.794e-05,2,"2025-02-04T08:50:47.360",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606832,1738659047372,-760.04,8.794e-05,2,"2025-02-04T08:50:47.372",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606833,1738659047382,-500.0,8.794e-05,2,"2025-02-04T08:50:47.382",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606834,1738659047392,-980.16,8.794e-05,2,"2025-02-04T08:50:47.392",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606835,1738659047402,-500.0,8.794e-05,2,"2025-02-04T08:50:47.402",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606836,1738659047412,-577.94,8.794e-05,2,"2025-02-04T08:50:47.412",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606837,1738659047422,-902.01,8.794e-05,2,"2025-02-04T08:50:47.422",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606838,1738659047432,-1053.0,8.794e-05,2,"2025-02-04T08:50:47.432",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606839,1738659047442,-500.0,8.794e-05,2,"2025-02-04T08:50:47.442",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606840,1738659047452,-914.23,8.794e-05,2,"2025-02-04T08:50:47.452",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606841,1738659047463,-1183.19,8.794e-05,2,"2025-02-04T08:50:47.463",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606842,1738659047473,-500.0,8.794e-05,2,"2025-02-04T08:50:47.473",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606843,1738659047484,-1396.28,8.794e-05,2,"2025-02-04T08:50:47.484",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606844,1738659047494,-500.0,8.794e-05,2,"2025-02-04T08:50:47.494",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606845,1738659047503,-500.0,8.794e-05,2,"2025-02-04T08:50:47.503",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606846,1738659047514,-500.0,8.794e-05,2,"2025-02-04T08:50:47.514",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606847,1738659047524,-1025.17,8.794e-05,2,"2025-02-04T08:50:47.524",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606848,1738659047534,-1130.98,8.794e-05,2,"2025-02-04T08:50:47.534",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606849,1738659047544,-500.0,8.794e-05,2,"2025-02-04T08:50:47.544",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606850,1738659047554,-529.23,8.794e-05,2,"2025-02-04T08:50:47.554",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606852,1738659047565,-715.91,8.794e-05,2,"2025-02-04T08:50:47.565",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606854,1738659047578,-551.61,8.794e-05,2,"2025-02-04T08:50:47.578",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606856,1738659047588,-500.0,8.794e-05,2,"2025-02-04T08:50:47.588",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606858,1738659047598,-500.0,8.794e-05,2,"2025-02-04T08:50:47.598",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606860,1738659047610,-522.57,8.794e-05,2,"2025-02-04T08:50:47.610",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606862,1738659047620,-644.82,8.794e-05,2,"2025-02-04T08:50:47.620",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606865,1738659047630,-500.0,8.794e-05,2,"2025-02-04T08:50:47.630",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606867,1738659047641,-877.22,8.794e-05,2,"2025-02-04T08:50:47.641",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606869,1738659047651,-500.0,8.794e-05,2,"2025-02-04T08:50:47.651",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606870,1738659047661,-500.0,8.794e-05,2,"2025-02-04T08:50:47.661",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606871,1738659047672,-500.0,8.794e-05,2,"2025-02-04T08:50:47.672",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606872,1738659047682,-500.0,8.794e-05,2,"2025-02-04T08:50:47.682",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606873,1738659047692,-500.0,8.794e-05,2,"2025-02-04T08:50:47.692",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606875,1738659047702,-500.0,8.794e-05,2,"2025-02-04T08:50:47.702",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606877,1738659047713,-500.0,8.794e-05,2,"2025-02-04T08:50:47.713",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606879,1738659047722,-500.0,8.794e-05,2,"2025-02-04T08:50:47.722",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606881,1738659047732,-1262.84,8.794e-05,2,"2025-02-04T08:50:47.732",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606883,1738659047742,-670.85,8.794e-05,2,"2025-02-04T08:50:47.742",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606885,1738659047752,-500.0,8.794e-05,2,"2025-02-04T08:50:47.752",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606887,1738659047761,-500.0,8.794e-05,2,"2025-02-04T08:50:47.761",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606889,1738659047772,-500.0,8.794e-05,2,"2025-02-04T08:50:47.772",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606892,1738659047782,-576.7,8.794e-05,2,"2025-02-04T08:50:47.782",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606894,1738659047792,-500.0,8.794e-05,2,"2025-02-04T08:50:47.792",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606896,1738659047802,-500.0,8.794e-05,2,"2025-02-04T08:50:47.802",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606898,1738659047812,-508.1,8.794e-05,2,"2025-02-04T08:50:47.812",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606900,1738659047822,-610.5,8.794e-05,2,"2025-02-04T08:50:47.822",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606902,1738659047831,-937.21,8.794e-05,2,"2025-02-04T08:50:47.831",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606904,1738659047841,-500.0,8.794e-05,2,"2025-02-04T08:50:47.841",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606906,1738659047851,-500.0,8.794e-05,2,"2025-02-04T08:50:47.851",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606908,1738659047861,-909.87,8.794e-05,2,"2025-02-04T08:50:47.861",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606910,1738659047872,-697.7,8.794e-05,2,"2025-02-04T08:50:47.872",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606912,1738659047882,-602.87,8.794e-05,2,"2025-02-04T08:50:47.882",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606914,1738659047892,-500.0,8.794e-05,2,"2025-02-04T08:50:47.892",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606916,1738659047902,-500.0,8.794e-05,2,"2025-02-04T08:50:47.902",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606919,1738659047912,-594.53,8.794e-05,2,"2025-02-04T08:50:47.912",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606921,1738659047921,-1085.61,8.794e-05,2,"2025-02-04T08:50:47.921",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606923,1738659047931,-500.0,8.794e-05,2,"2025-02-04T08:50:47.931",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606925,1738659047943,-957.04,8.794e-05,2,"2025-02-04T08:50:47.943",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606927,1738659047953,-930.82,8.794e-05,2,"2025-02-04T08:50:47.953",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606929,1738659047965,-500.0,8.794e-05,2,"2025-02-04T08:50:47.965",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606932,1738659047979,-1185.92,8.794e-05,2,"2025-02-04T08:50:47.979",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606934,1738659047989,-515.97,8.794e-05,2,"2025-02-04T08:50:47.989",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606936,1738659047999,-559.04,8.794e-05,2,"2025-02-04T08:50:47.999",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606938,1738659048009,-1223.72,8.794e-05,2,"2025-02-04T08:50:48.009",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606940,1738659048019,-500.0,8.794e-05,2,"2025-02-04T08:50:48.019",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606942,1738659048029,-500.0,8.794e-05,2,"2025-02-04T08:50:48.029",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606943,1738659048039,-500.0,8.794e-05,2,"2025-02-04T08:50:48.039",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606944,1738659048049,-500.0,8.794e-05,2,"2025-02-04T08:50:48.049",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606945,1738659048059,-500.0,8.794e-05,2,"2025-02-04T08:50:48.059",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606946,1738659048070,-609.96,8.794e-05,2,"2025-02-04T08:50:48.070",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606947,1738659048081,-500.0,8.794e-05,2,"2025-02-04T08:50:48.081",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606948,1738659048091,-500.0,8.794e-05,2,"2025-02-04T08:50:48.091",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606949,1738659048100,-500.0,8.794e-05,2,"2025-02-04T08:50:48.100",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606950,1738659048110,-500.0,8.794e-05,2,"2025-02-04T08:50:48.110",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606951,1738659048120,-504.85,8.794e-05,2,"2025-02-04T08:50:48.120",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606952,1738659048130,-500.0,8.794e-05,2,"2025-02-04T08:50:48.130",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606954,1738659048141,-500.0,8.794e-05,2,"2025-02-04T08:50:48.141",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606956,1738659048150,-500.0,8.794e-05,2,"2025-02-04T08:50:48.150",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606963,1738659048295,-500.0,8.794e-05,2,"2025-02-04T08:50:48.295",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606964,1738659048305,-500.0,8.794e-05,2,"2025-02-04T08:50:48.305",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606965,1738659048315,-817.45,8.794e-05,2,"2025-02-04T08:50:48.315",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606966,1738659048324,-763.1,8.794e-05,2,"2025-02-04T08:50:48.324",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606967,1738659048334,-1360.07,8.794e-05,2,"2025-02-04T08:50:48.334",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606968,1738659048343,-500.0,8.794e-05,2,"2025-02-04T08:50:48.343",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606969,1738659048353,-500.0,8.794e-05,2,"2025-02-04T08:50:48.353",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606970,1738659048362,-1051.07,8.794e-05,2,"2025-02-04T08:50:48.362",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606971,1738659048372,-500.0,8.794e-05,2,"2025-02-04T08:50:48.372",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606972,1738659048382,-500.0,8.794e-05,2,"2025-02-04T08:50:48.382",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606973,1738659048391,-1446.84,8.794e-05,2,"2025-02-04T08:50:48.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606974,1738659048401,-500.0,8.794e-05,2,"2025-02-04T08:50:48.401",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606975,1738659048410,-595.7,8.794e-05,2,"2025-02-04T08:50:48.410",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606976,1738659048419,-2105.06,8.794e-05,2,"2025-02-04T08:50:48.419",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606977,1738659048429,-500.0,8.794e-05,2,"2025-02-04T08:50:48.429",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606978,1738659048438,-500.0,8.794e-05,2,"2025-02-04T08:50:48.438",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606979,1738659048447,-467.27460349,8.794e-05,2,"2025-02-04T08:50:48.447",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606980,1738659048458,-667.61,8.794e-05,2,"2025-02-04T08:50:48.458",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606981,1738659048467,-565.41,8.794e-05,2,"2025-02-04T08:50:48.467",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606982,1738659048476,-922.07,8.794e-05,2,"2025-02-04T08:50:48.476",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606983,1738659048486,-544.49,8.794e-05,2,"2025-02-04T08:50:48.486",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606984,1738659048495,-723.27,8.794e-05,2,"2025-02-04T08:50:48.495",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606985,1738659048504,-500.0,8.794e-05,2,"2025-02-04T08:50:48.504",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606986,1738659048513,-697.73,8.794e-05,2,"2025-02-04T08:50:48.513",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606987,1738659048523,-979.21,8.794e-05,2,"2025-02-04T08:50:48.523",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606988,1738659048533,-500.0,8.795e-05,2,"2025-02-04T08:50:48.533",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606989,1738659048542,-500.0,8.795e-05,2,"2025-02-04T08:50:48.542",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606990,1738659048552,-500.0,8.795e-05,2,"2025-02-04T08:50:48.552",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606991,1738659048563,-725.51,8.795e-05,2,"2025-02-04T08:50:48.563",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606992,1738659048574,-500.0,8.795e-05,2,"2025-02-04T08:50:48.574",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606993,1738659048584,-500.0,8.795e-05,2,"2025-02-04T08:50:48.584",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606994,1738659048595,-500.0,8.795e-05,2,"2025-02-04T08:50:48.595",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606995,1738659048606,-607.74,8.795e-05,2,"2025-02-04T08:50:48.606",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606996,1738659048616,-606.51,8.795e-05,2,"2025-02-04T08:50:48.616",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606997,1738659048626,-500.0,8.795e-05,2,"2025-02-04T08:50:48.626",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606998,1738659048636,-772.4,8.795e-05,2,"2025-02-04T08:50:48.636",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351606999,1738659048646,-500.0,8.795e-05,2,"2025-02-04T08:50:48.646",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607000,1738659048655,-500.0,8.795e-05,2,"2025-02-04T08:50:48.655",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607001,1738659048665,-500.0,8.795e-05,2,"2025-02-04T08:50:48.665",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607002,1738659048674,-500.0,8.795e-05,2,"2025-02-04T08:50:48.674",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607003,1738659048684,-500.0,8.799e-05,2,"2025-02-04T08:50:48.684",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607004,1738659048694,-500.0,8.799e-05,2,"2025-02-04T08:50:48.694",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607005,1738659048703,-500.0,8.799e-05,2,"2025-02-04T08:50:48.703",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607006,1738659048716,-169.01559142,8.799e-05,2,"2025-02-04T08:50:48.716",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607007,1738659048726,-2086.0,8.8e-05,2,"2025-02-04T08:50:48.726",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607008,1738659048735,-254458.57106652,8.8e-05,2,"2025-02-04T08:50:48.735",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607009,1738659049382,-983.89450417,8.8e-05,2,"2025-02-04T08:50:49.382",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607010,1738659049391,-803.86776032,8.8e-05,2,"2025-02-04T08:50:49.391",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607011,1738659049400,-3130.59417861,8.8e-05,2,"2025-02-04T08:50:49.400",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607012,1738659049409,-787.36,8.8e-05,2,"2025-02-04T08:50:49.409",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607013,1738659049417,-2295.0,8.8e-05,2,"2025-02-04T08:50:49.417",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607014,1738659049433,-32065.22496163,8.8e-05,2,"2025-02-04T08:50:49.433",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607015,1738659049442,-273263.82173209,8.8e-05,2,"2025-02-04T08:50:49.442",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607016,1738659049450,-883.79305964,8.8e-05,2,"2025-02-04T08:50:49.450",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607017,1738659049462,-669.13760349,8.8e-05,2,"2025-02-04T08:50:49.462",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607018,1738659049474,-695.34511427,8.8e-05,2,"2025-02-04T08:50:49.474",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607019,1738659050300,-282.725041,8.657e-05,2,"2025-02-04T08:50:50.300",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607020,1738659050326,-217.274959,8.657e-05,2,"2025-02-04T08:50:50.326",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607021,1738659050335,-500.0,8.794e-05,2,"2025-02-04T08:50:50.335",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607022,1738659050345,-744.445021,8.8e-05,2,"2025-02-04T08:50:50.345",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607023,1738659050372,-3100.0003,8.8e-05,2,"2025-02-04T08:50:50.372",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607024,1738659050383,-6263.1524,8.8e-05,2,"2025-02-04T08:50:50.383",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607025,1738659050394,-19600.0,8.8e-05,2,"2025-02-04T08:50:50.394",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607026,1738659050444,-49015.00000001,8.8e-05,2,"2025-02-04T08:50:50.444",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607027,1738659051005,-500.0,8.656e-05,2,"2025-02-04T08:50:51.005",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607028,1738659051015,-500.0,8.657e-05,2,"2025-02-04T08:50:51.015",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607029,1738659051025,-500.0,8.793e-05,2,"2025-02-04T08:50:51.025",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607030,1738659051035,-501.90158711,8.794e-05,2,"2025-02-04T08:50:51.035",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607031,1738659051044,-96248.0984129,8.8e-05,2,"2025-02-04T08:50:51.044",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607032,1738659051082,-248.71531408,8.656e-05,2,"2025-02-04T08:50:51.082",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607033,1738659051091,-2601.28468592,8.8e-05,2,"2025-02-04T08:50:51.091",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607034,1738659051102,-1388.67535146,8.8e-05,2,"2025-02-04T08:50:51.102",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607035,1738659051114,-1365.67167912,8.8e-05,2,"2025-02-04T08:50:51.114",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607036,1738659159216,5000.0,8.003e-05,2,"2025-02-04T08:52:39.216",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607037,1738659177629,-2125.44043696,0.000121,30,"2025-02-04T08:52:57.629",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607038,1738659180331,6146.0,8.003e-05,2,"2025-02-04T08:53:00.331",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607039,1738659187045,-500.0,0.00013698,30,"2025-02-04T08:53:07.045",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607040,1738659187067,-360.9078889,0.00013698,30,"2025-02-04T08:53:07.067",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607041,1738659187101,-160.0,0.00014,30,"2025-02-04T08:53:07.101",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607042,1738659187128,-1016.55022319,0.00015,30,"2025-02-04T08:53:07.128",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607043,1738659194630,-5000.0,0.00016,30,"2025-02-04T08:53:14.630",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607044,1738659194654,-160.0,0.00016,30,"2025-02-04T08:53:14.654",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607045,1738659194692,-2347.85,0.00016658,30,"2025-02-04T08:53:14.692",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607046,1738659194719,-1000.0,0.00018,30,"2025-02-04T08:53:14.719",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607048,1738659336824,165.09,7.936e-05,2,"2025-02-04T08:55:36.824",0.0001971,36.14,0.9686328702740509,1773479346.5891695]
[351607049,1738659998118,-150.94310011,8.219e-05,2,"2025-02-04T09:06:38.118",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607051,1738660048251,-300.0,8.218e-05,2,"2025-02-04T09:07:28.251",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607052,1738660048272,-16.23689989,8.219e-05,2,"2025-02-04T09:07:28.272",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607053,1738660048294,-1000.0,8.219e-05,2,"2025-02-04T09:07:28.294",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607054,1738660048315,-250.0,8.219e-05,2,"2025-02-04T09:07:28.315",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607055,1738660048337,-1733.91,8.219e-05,2,"2025-02-04T09:07:28.337",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607056,1738660048360,-492.11,8.219e-05,2,"2025-02-04T09:07:28.360",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607057,1738660048382,-150.0,8.274e-05,2,"2025-02-04T09:07:28.382",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607058,1738660048697,-401.0,8.6e-05,2,"2025-02-04T09:07:28.697",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607059,1738660048721,-708.8174865,8.623e-05,2,"2025-02-04T09:07:28.721",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607060,1738660048743,-1059.0,8.626e-05,2,"2025-02-04T09:07:28.743",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607061,1738660048766,-150.0,8.654e-05,2,"2025-02-04T09:07:28.766",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607062,1738660048788,-828.19664405,8.655e-05,2,"2025-02-04T09:07:28.788",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607074,1738660231614,-845.54484205,8.004e-05,2,"2025-02-04T09:10:31.614",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607075,1738660231672,-220.22371149,8.004e-05,2,"2025-02-04T09:10:31.672",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607076,1738660231682,-172.89,8.086e-05,2,"2025-02-04T09:10:31.682",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607077,1738660231692,-150.0,8.099e-05,2,"2025-02-04T09:10:31.692",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607078,1738660231701,-1059.0,8.195e-05,2,"2025-02-04T09:10:31.701",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607079,1738660231710,-250.0,8.219e-05,2,"2025-02-04T09:10:31.710",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607080,1738660231720,-163.95,8.219e-05,2,"2025-02-04T09:10:31.720",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607081,1738660231729,-89.15100314,8.219e-05,2,"2025-02-04T09:10:31.729",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607082,1738660231759,-752.76793986,8.219e-05,2,"2025-02-04T09:10:31.759",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607091,1738660232035,-158.081057,8.219e-05,2,"2025-02-04T09:10:32.035",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607094,1738660232047,-241.918943,8.623e-05,2,"2025-02-04T09:10:32.047",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607099,1738660232067,-112.4898003,8.623e-05,2,"2025-02-04T09:10:32.067",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607101,1738660232076,-150.0,8.654e-05,2,"2025-02-04T09:10:32.076",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607103,1738660232085,-365.98592846,8.655e-05,2,"2025-02-04T09:10:32.085",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607105,1738660232095,-500.0,8.655e-05,2,"2025-02-04T09:10:32.095",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607107,1738660232104,-501.04423136,8.655e-05,2,"2025-02-04T09:10:32.104",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607109,1738660232114,-190.38292148,8.655e-05,2,"2025-02-04T09:10:32.114",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607111,1738660232123,-329.75738508,8.655e-05,2,"2025-02-04T09:10:32.123",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607113,1738660232133,-500.0,8.655e-05,2,"2025-02-04T09:10:32.133",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607115,1738660232142,-500.0,8.655e-05,2,"2025-02-04T09:10:32.142",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607117,1738660232152,-500.0,8.655e-05,2,"2025-02-04T09:10:32.152",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607119,1738660232162,-500.0,8.655e-05,2,"2025-02-04T09:10:32.162",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607121,1738660232172,-500.0,8.655e-05,2,"2025-02-04T09:10:32.172",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607123,1738660232181,-745.59,8.655e-05,2,"2025-02-04T09:10:32.181",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607125,1738660232190,-639.53,8.655e-05,2,"2025-02-04T09:10:32.190",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607127,1738660232200,-1504.87,8.655e-05,2,"2025-02-04T09:10:32.200",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607129,1738660232210,-1048.78861926,8.655e-05,2,"2025-02-04T09:10:32.210",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607131,1738660232223,-241.08138074,8.655e-05,2,"2025-02-04T09:10:32.223",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607133,1738660232235,-896.809591,8.655e-05,2,"2025-02-04T09:10:32.235",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607136,1738660232249,-1071.95,8.655e-05,2,"2025-02-04T09:10:32.249",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607138,1738660232261,-883.157242,8.655e-05,2,"2025-02-04T09:10:32.261",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607140,1738660232270,-761.89,8.655e-05,2,"2025-02-04T09:10:32.270",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607141,1738660232282,-157.057323,8.655e-05,2,"2025-02-04T09:10:32.282",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607144,1738660232291,-1173.53,8.655e-05,2,"2025-02-04T09:10:32.291",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607145,1738660232301,-518.96,8.655e-05,2,"2025-02-04T09:10:32.301",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607147,1738660232310,-1154.5,8.655e-05,2,"2025-02-04T09:10:32.310",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607149,1738660232319,-920.99,8.655e-05,2,"2025-02-04T09:10:32.319",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607151,1738660232329,-500.0,8.655e-05,2,"2025-02-04T09:10:32.329",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607153,1738660232338,-1618.02,8.655e-05,2,"2025-02-04T09:10:32.338",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607155,1738660232348,-867.67,8.655e-05,2,"2025-02-04T09:10:32.348",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607157,1738660232357,-1072.42,8.655e-05,2,"2025-02-04T09:10:32.357",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607159,1738660232366,-2284.07,8.655e-05,2,"2025-02-04T09:10:32.366",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607161,1738660232375,-875.08,8.655e-05,2,"2025-02-04T09:10:32.375",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607163,1738660232384,-1481.31,8.655e-05,2,"2025-02-04T09:10:32.384",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607165,1738660232393,-1111.86,8.655e-05,2,"2025-02-04T09:10:32.393",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607167,1738660232403,-1234.42,8.655e-05,2,"2025-02-04T09:10:32.403",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607169,1738660232413,-1320.12,8.655e-05,2,"2025-02-04T09:10:32.413",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607171,1738660232422,-815.98,8.655e-05,2,"2025-02-04T09:10:32.422",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607174,1738660232432,-1097.72,8.655e-05,2,"2025-02-04T09:10:32.432",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607175,1738660232453,-2801.02,8.655e-05,2,"2025-02-04T09:10:32.453",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607178,1738660232466,-1035.72,8.655e-05,2,"2025-02-04T09:10:32.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607180,1738660232476,-563.66,8.655e-05,2,"2025-02-04T09:10:32.476",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607181,1738660232485,-834.91,8.655e-05,2,"2025-02-04T09:10:32.485",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607184,1738660232496,-1966.85,8.655e-05,2,"2025-02-04T09:10:32.496",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607186,1738660232507,-1516.03,8.655e-05,2,"2025-02-04T09:10:32.507",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607187,1738660232517,-2899.49,8.655e-05,2,"2025-02-04T09:10:32.517",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607189,1738660232533,-1907.02,8.655e-05,2,"2025-02-04T09:10:32.533",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607191,1738660232544,-1764.31,8.655e-05,2,"2025-02-04T09:10:32.544",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607194,1738660232555,-2016.64,8.655e-05,2,"2025-02-04T09:10:32.555",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607195,1738660232567,-500.0,8.655e-05,2,"2025-02-04T09:10:32.567",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607197,1738660232576,-1060.96,8.655e-05,2,"2025-02-04T09:10:32.576",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607199,1738660232586,-3244.94,8.655e-05,2,"2025-02-04T09:10:32.586",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607201,1738660232595,-500.0,8.655e-05,2,"2025-02-04T09:10:32.595",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607203,1738660232605,-797.51,8.655e-05,2,"2025-02-04T09:10:32.605",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607205,1738660232615,-1642.96,8.655e-05,2,"2025-02-04T09:10:32.615",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607207,1738660232626,-505.96,8.655e-05,2,"2025-02-04T09:10:32.626",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607210,1738660232637,-500.0,8.655e-05,2,"2025-02-04T09:10:32.637",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607211,1738660232647,-1490.33,8.655e-05,2,"2025-02-04T09:10:32.647",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607214,1738660232658,-1555.94,8.655e-05,2,"2025-02-04T09:10:32.658",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607216,1738660232668,-500.0,8.655e-05,2,"2025-02-04T09:10:32.668",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607218,1738660232679,-1084.99,8.655e-05,2,"2025-02-04T09:10:32.679",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607220,1738660232689,-1349.23,8.655e-05,2,"2025-02-04T09:10:32.689",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607222,1738660232698,-1370.97,8.655e-05,2,"2025-02-04T09:10:32.698",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607224,1738660232708,-500.0,8.655e-05,2,"2025-02-04T09:10:32.708",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607226,1738660232718,-1439.63,8.655e-05,2,"2025-02-04T09:10:32.718",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607228,1738660232728,-500.0,8.655e-05,2,"2025-02-04T09:10:32.728",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607230,1738660232737,-1360.22,8.655e-05,2,"2025-02-04T09:10:32.737",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607232,1738660232746,-935.67,8.655e-05,2,"2025-02-04T09:10:32.746",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607234,1738660232755,-788.44,8.655e-05,2,"2025-02-04T09:10:32.755",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607236,1738660232765,-500.0,8.655e-05,2,"2025-02-04T09:10:32.765",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607238,1738660232774,-1089.37,8.655e-05,2,"2025-02-04T09:10:32.774",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607240,1738660232783,-500.0,8.655e-05,2,"2025-02-04T09:10:32.783",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607242,1738660232792,-1418.78,8.655e-05,2,"2025-02-04T09:10:32.792",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607244,1738660232801,-1184.19,8.655e-05,2,"2025-02-04T09:10:32.801",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607246,1738660232811,-916.55,8.655e-05,2,"2025-02-04T09:10:32.811",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607248,1738660232820,-632.47,8.656e-05,2,"2025-02-04T09:10:32.820",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607250,1738660232829,-500.0,8.656e-05,2,"2025-02-04T09:10:32.829",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607251,1738660232838,-500.0,8.656e-05,2,"2025-02-04T09:10:32.838",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607253,1738660232847,-532.16,8.656e-05,2,"2025-02-04T09:10:32.847",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607255,1738660232857,-500.0,8.656e-05,2,"2025-02-04T09:10:32.857",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607257,1738660232866,-500.0,8.656e-05,2,"2025-02-04T09:10:32.866",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607259,1738660232875,-500.0,8.656e-05,2,"2025-02-04T09:10:32.875",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607261,1738660232885,-503.77632099,8.656e-05,2,"2025-02-04T09:10:32.885",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607263,1738660232894,-500.0,8.656e-05,2,"2025-02-04T09:10:32.894",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607265,1738660232903,-680.84,8.656e-05,2,"2025-02-04T09:10:32.903",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607267,1738660232913,-589.12,8.656e-05,2,"2025-02-04T09:10:32.913",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607269,1738660232922,-500.0,8.656e-05,2,"2025-02-04T09:10:32.922",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607271,1738660232931,-500.0,8.656e-05,2,"2025-02-04T09:10:32.931",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607274,1738660232943,-500.0,8.656e-05,2,"2025-02-04T09:10:32.943",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607276,1738660232952,-500.0,8.656e-05,2,"2025-02-04T09:10:32.952",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607278,1738660232962,-500.0,8.656e-05,2,"2025-02-04T09:10:32.962",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607279,1738660232972,-500.0,8.656e-05,2,"2025-02-04T09:10:32.972",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607281,1738660232981,-500.0,8.656e-05,2,"2025-02-04T09:10:32.981",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607283,1738660232992,-1134.13,8.656e-05,2,"2025-02-04T09:10:32.992",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607285,1738660233002,-500.0,8.656e-05,2,"2025-02-04T09:10:33.002",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607287,1738660233013,-500.0,8.656e-05,2,"2025-02-04T09:10:33.013",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607289,1738660233022,-395.57798053,8.656e-05,2,"2025-02-04T09:10:33.022",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607291,1738660233034,-500.0,8.656e-05,2,"2025-02-04T09:10:33.034",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607293,1738660233043,-515.86,8.656e-05,2,"2025-02-04T09:10:33.043",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607295,1738660233054,-597.4,8.656e-05,2,"2025-02-04T09:10:33.054",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607297,1738660233063,-500.0,8.656e-05,2,"2025-02-04T09:10:33.063",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607299,1738660233074,-506.13053744,8.656e-05,2,"2025-02-04T09:10:33.074",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607301,1738660233084,-807.06,8.656e-05,2,"2025-02-04T09:10:33.084",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607303,1738660233094,-500.0,8.656e-05,2,"2025-02-04T09:10:33.094",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607305,1738660233103,-812.02,8.656e-05,2,"2025-02-04T09:10:33.103",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607307,1738660233113,-649.16,8.656e-05,2,"2025-02-04T09:10:33.113",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607309,1738660233123,-500.0,8.656e-05,2,"2025-02-04T09:10:33.123",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607311,1738660233133,-500.0,8.656e-05,2,"2025-02-04T09:10:33.133",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607313,1738660233144,-1279.01,8.656e-05,2,"2025-02-04T09:10:33.144",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607315,1738660233153,-500.0,8.656e-05,2,"2025-02-04T09:10:33.153",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607317,1738660233164,-529.78,8.656e-05,2,"2025-02-04T09:10:33.164",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607319,1738660233173,-500.0,8.656e-05,2,"2025-02-04T09:10:33.173",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607321,1738660233183,-500.0,8.656e-05,2,"2025-02-04T09:10:33.183",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607323,1738660233193,-1014.72,8.656e-05,2,"2025-02-04T09:10:33.193",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607325,1738660233203,-1768.15,8.656e-05,2,"2025-02-04T09:10:33.203",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607327,1738660233213,-500.0,8.656e-05,2,"2025-02-04T09:10:33.213",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607329,1738660233223,-996.04,8.656e-05,2,"2025-02-04T09:10:33.223",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607331,1738660233234,-500.0,8.656e-05,2,"2025-02-04T09:10:33.234",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607333,1738660233244,-500.0,8.656e-05,2,"2025-02-04T09:10:33.244",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607335,1738660233253,-841.23,8.656e-05,2,"2025-02-04T09:10:33.253",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607338,1738660233268,-500.0,8.656e-05,2,"2025-02-04T09:10:33.268",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607340,1738660233278,-544.79,8.656e-05,2,"2025-02-04T09:10:33.278",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607342,1738660233288,-956.13,8.656e-05,2,"2025-02-04T09:10:33.288",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607343,1738660233300,-500.0,8.656e-05,2,"2025-02-04T09:10:33.300",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607345,1738660233310,-505.95,8.656e-05,2,"2025-02-04T09:10:33.310",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607347,1738660233320,-1279.93,8.656e-05,2,"2025-02-04T09:10:33.320",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607349,1738660233330,-939.83,8.656e-05,2,"2025-02-04T09:10:33.330",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607351,1738660233339,-500.0,8.656e-05,2,"2025-02-04T09:10:33.339",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607353,1738660233351,-500.0,8.656e-05,2,"2025-02-04T09:10:33.351",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607356,1738660233362,-994.12,8.656e-05,2,"2025-02-04T09:10:33.362",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607358,1738660233373,-652.78,8.656e-05,2,"2025-02-04T09:10:33.373",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607360,1738660233383,-500.0,8.656e-05,2,"2025-02-04T09:10:33.383",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607362,1738660233394,-500.0,8.656e-05,2,"2025-02-04T09:10:33.394",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607364,1738660233404,-500.0,8.656e-05,2,"2025-02-04T09:10:33.404",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607366,1738660233413,-500.0,8.656e-05,2,"2025-02-04T09:10:33.413",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607368,1738660233423,-908.14,8.656e-05,2,"2025-02-04T09:10:33.423",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607369,1738660233433,-500.0,8.656e-05,2,"2025-02-04T09:10:33.433",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607371,1738660233443,-500.0,8.656e-05,2,"2025-02-04T09:10:33.443",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607373,1738660233452,-500.0,8.656e-05,2,"2025-02-04T09:10:33.452",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607375,1738660233463,-500.0,8.656e-05,2,"2025-02-04T09:10:33.463",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607377,1738660233473,-851.24,8.656e-05,2,"2025-02-04T09:10:33.473",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607379,1738660233483,-500.0,8.656e-05,2,"2025-02-04T09:10:33.483",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607381,1738660233493,-871.51,8.656e-05,2,"2025-02-04T09:10:33.493",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607383,1738660233502,-500.0,8.656e-05,2,"2025-02-04T09:10:33.502",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607386,1738660233515,-500.0,8.656e-05,2,"2025-02-04T09:10:33.515",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607387,1738660233525,-500.0,8.656e-05,2,"2025-02-04T09:10:33.525",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607390,1738660233538,-500.0,8.656e-05,2,"2025-02-04T09:10:33.538",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607391,1738660233551,-500.0,8.656e-05,2,"2025-02-04T09:10:33.551",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607393,1738660233562,-763.03,8.656e-05,2,"2025-02-04T09:10:33.562",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607395,1738660233572,-860.74,8.656e-05,2,"2025-02-04T09:10:33.572",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607397,1738660233582,-500.56,8.656e-05,2,"2025-02-04T09:10:33.582",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607399,1738660233593,-1758.02,8.656e-05,2,"2025-02-04T09:10:33.593",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607401,1738660233604,-500.0,8.656e-05,2,"2025-02-04T09:10:33.604",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607403,1738660233615,-500.0,8.656e-05,2,"2025-02-04T09:10:33.615",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607405,1738660233625,-500.0,8.656e-05,2,"2025-02-04T09:10:33.625",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607406,1738660233635,-500.0,8.656e-05,2,"2025-02-04T09:10:33.635",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607407,1738660233645,-500.0,8.656e-05,2,"2025-02-04T09:10:33.645",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607408,1738660233655,-500.0,8.656e-05,2,"2025-02-04T09:10:33.655",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607409,1738660233665,-572.04,8.656e-05,2,"2025-02-04T09:10:33.665",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607410,1738660233675,-500.0,8.656e-05,2,"2025-02-04T09:10:33.675",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607411,1738660233685,-500.0,8.656e-05,2,"2025-02-04T09:10:33.685",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607412,1738660233694,-500.0,8.656e-05,2,"2025-02-04T09:10:33.694",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607413,1738660233704,-500.0,8.656e-05,2,"2025-02-04T09:10:33.704",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607414,1738660233713,-500.0,8.656e-05,2,"2025-02-04T09:10:33.713",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607415,1738660233723,-709.19,8.656e-05,2,"2025-02-04T09:10:33.723",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607416,1738660233733,-500.0,8.656e-05,2,"2025-02-04T09:10:33.733",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607417,1738660233744,-500.0,8.656e-05,2,"2025-02-04T09:10:33.744",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607419,1738660233756,-500.0,8.656e-05,2,"2025-02-04T09:10:33.756",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607421,1738660233766,-500.0,8.656e-05,2,"2025-02-04T09:10:33.766",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607423,1738660233775,-501.95,8.656e-05,2,"2025-02-04T09:10:33.775",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607425,1738660233785,-1103.09,8.656e-05,2,"2025-02-04T09:10:33.785",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607427,1738660233795,-500.0,8.656e-05,2,"2025-02-04T09:10:33.795",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607429,1738660233805,-857.97,8.656e-05,2,"2025-02-04T09:10:33.805",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607431,1738660233815,-726.01,8.656e-05,2,"2025-02-04T09:10:33.815",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607433,1738660233825,-500.0,8.656e-05,2,"2025-02-04T09:10:33.825",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607435,1738660233835,-500.0,8.656e-05,2,"2025-02-04T09:10:33.835",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607437,1738660233844,-831.02,8.656e-05,2,"2025-02-04T09:10:33.844",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607439,1738660233855,-639.56,8.656e-05,2,"2025-02-04T09:10:33.855",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607441,1738660233865,-1507.45,8.656e-05,2,"2025-02-04T09:10:33.865",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607443,1738660233875,-683.01,8.656e-05,2,"2025-02-04T09:10:33.875",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607445,1738660233885,-500.0,8.656e-05,2,"2025-02-04T09:10:33.885",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607447,1738660233894,-500.0,8.656e-05,2,"2025-02-04T09:10:33.894",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607449,1738660233905,-500.0,8.656e-05,2,"2025-02-04T09:10:33.905",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607451,1738660233915,-500.0,8.656e-05,2,"2025-02-04T09:10:33.915",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607453,1738660233925,-500.0,8.656e-05,2,"2025-02-04T09:10:33.925",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607455,1738660233935,-806.34,8.656e-05,2,"2025-02-04T09:10:33.935",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607457,1738660233944,-500.0,8.656e-05,2,"2025-02-04T09:10:33.944",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607459,1738660233954,-601.32,8.656e-05,2,"2025-02-04T09:10:33.954",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607461,1738660233963,-500.0,8.656e-05,2,"2025-02-04T09:10:33.963",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607463,1738660233973,-500.0,8.656e-05,2,"2025-02-04T09:10:33.973",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607465,1738660233983,-573.46,8.656e-05,2,"2025-02-04T09:10:33.983",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607466,1738660233994,-815.34,8.656e-05,2,"2025-02-04T09:10:33.994",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607469,1738660234005,-500.0,8.656e-05,2,"2025-02-04T09:10:34.005",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607470,1738660234016,-500.0,8.656e-05,2,"2025-02-04T09:10:34.016",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607472,1738660234026,-493.27577608,8.656e-05,2,"2025-02-04T09:10:34.026",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607845,1738660237757,-1739.9,8.219e-05,2,"2025-02-04T09:10:37.757",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607847,1738660237765,-339.34975989,8.655e-05,2,"2025-02-04T09:10:37.765",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607849,1738660237777,-767.04024011,8.655e-05,2,"2025-02-04T09:10:37.777",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607851,1738660237787,-6.72422392,8.656e-05,2,"2025-02-04T09:10:37.787",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607853,1738660237796,-355.65014134,8.656e-05,2,"2025-02-04T09:10:37.796",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607856,1738660237814,-144.34985866,8.656e-05,2,"2025-02-04T09:10:37.814",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607858,1738660237823,-563.13,8.656e-05,2,"2025-02-04T09:10:37.823",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607860,1738660237832,-692.41,8.656e-05,2,"2025-02-04T09:10:37.832",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607862,1738660237841,-500.0,8.656e-05,2,"2025-02-04T09:10:37.841",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607864,1738660237850,-500.0,8.656e-05,2,"2025-02-04T09:10:37.850",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607866,1738660237860,-888.45,8.656e-05,2,"2025-02-04T09:10:37.860",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607868,1738660237869,-640.8711976,8.656e-05,2,"2025-02-04T09:10:37.869",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607871,1738660237892,-212.3788024,8.656e-05,2,"2025-02-04T09:10:37.892",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607873,1738660237902,-500.0,8.656e-05,2,"2025-02-04T09:10:37.902",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607875,1738660237912,-1007.2,8.656e-05,2,"2025-02-04T09:10:37.912",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607877,1738660237921,-594.96,8.656e-05,2,"2025-02-04T09:10:37.921",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607879,1738660237931,-1368.9,8.656e-05,2,"2025-02-04T09:10:37.931",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607881,1738660237941,-500.0,8.656e-05,2,"2025-02-04T09:10:37.941",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607884,1738660237951,-635.83,8.656e-05,2,"2025-02-04T09:10:37.951",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607886,1738660237961,-500.0,8.656e-05,2,"2025-02-04T09:10:37.961",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607888,1738660237971,-563.06812234,8.656e-05,2,"2025-02-04T09:10:37.971",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607891,1738660237983,-115.84187766,8.656e-05,2,"2025-02-04T09:10:37.983",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607893,1738660237998,-1041.29,8.656e-05,2,"2025-02-04T09:10:37.998",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607895,1738660238010,-500.0,8.656e-05,2,"2025-02-04T09:10:38.010",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607897,1738660238019,-500.0,8.656e-05,2,"2025-02-04T09:10:38.019",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607899,1738660238028,-500.0,8.656e-05,2,"2025-02-04T09:10:38.028",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607901,1738660238039,-602.89,8.656e-05,2,"2025-02-04T09:10:38.039",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607903,1738660238048,-500.0,8.656e-05,2,"2025-02-04T09:10:38.048",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607905,1738660238057,-820.15,8.656e-05,2,"2025-02-04T09:10:38.057",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607907,1738660238068,-500.0,8.656e-05,2,"2025-02-04T09:10:38.068",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607909,1738660238078,-512.46,8.656e-05,2,"2025-02-04T09:10:38.078",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607911,1738660238087,-500.0,8.656e-05,2,"2025-02-04T09:10:38.087",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607913,1738660238096,-1063.24,8.656e-05,2,"2025-02-04T09:10:38.096",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607915,1738660238105,-500.0,8.656e-05,2,"2025-02-04T09:10:38.105",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607917,1738660238115,-500.0,8.656e-05,2,"2025-02-04T09:10:38.115",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607919,1738660238123,-500.0,8.656e-05,2,"2025-02-04T09:10:38.123",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607921,1738660238133,-500.0,8.656e-05,2,"2025-02-04T09:10:38.133",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607922,1738660238142,-748.99,8.656e-05,2,"2025-02-04T09:10:38.142",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607924,1738660238151,-500.0,8.656e-05,2,"2025-02-04T09:10:38.151",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607926,1738660238160,-500.0,8.656e-05,2,"2025-02-04T09:10:38.160",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607928,1738660238169,-1166.42,8.656e-05,2,"2025-02-04T09:10:38.169",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607930,1738660238178,-500.0,8.656e-05,2,"2025-02-04T09:10:38.178",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607932,1738660238188,-500.0,8.656e-05,2,"2025-02-04T09:10:38.188",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607934,1738660238197,-500.0,8.656e-05,2,"2025-02-04T09:10:38.197",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607936,1738660238207,-500.0,8.656e-05,2,"2025-02-04T09:10:38.207",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607938,1738660238216,-612.22,8.656e-05,2,"2025-02-04T09:10:38.216",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607940,1738660238225,-500.0,8.656e-05,2,"2025-02-04T09:10:38.225",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607942,1738660238234,-928.08,8.656e-05,2,"2025-02-04T09:10:38.234",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607944,1738660238243,-500.0,8.656e-05,2,"2025-02-04T09:10:38.243",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607946,1738660238253,-696.71,8.656e-05,2,"2025-02-04T09:10:38.253",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607949,1738660238264,-500.0,8.656e-05,2,"2025-02-04T09:10:38.264",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607951,1738660238274,-500.0,8.656e-05,2,"2025-02-04T09:10:38.274",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607953,1738660238283,-500.0,8.656e-05,2,"2025-02-04T09:10:38.283",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607954,1738660238292,-500.0,8.656e-05,2,"2025-02-04T09:10:38.292",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607956,1738660238301,-500.0,8.656e-05,2,"2025-02-04T09:10:38.301",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607958,1738660238310,-500.0,8.656e-05,2,"2025-02-04T09:10:38.310",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607960,1738660238320,-500.0,8.656e-05,2,"2025-02-04T09:10:38.320",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607962,1738660238329,-500.0,8.656e-05,2,"2025-02-04T09:10:38.329",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607964,1738660238338,-500.0,8.656e-05,2,"2025-02-04T09:10:38.338",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607966,1738660238347,-892.12,8.656e-05,2,"2025-02-04T09:10:38.347",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607968,1738660238358,-500.0,8.656e-05,2,"2025-02-04T09:10:38.358",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607971,1738660238367,-500.0,8.656e-05,2,"2025-02-04T09:10:38.367",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607973,1738660238377,-856.96,8.656e-05,2,"2025-02-04T09:10:38.377",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607975,1738660238386,-789.43,8.656e-05,2,"2025-02-04T09:10:38.386",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607977,1738660238395,-500.0,8.656e-05,2,"2025-02-04T09:10:38.395",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607979,1738660238405,-1078.01,8.656e-05,2,"2025-02-04T09:10:38.405",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607981,1738660238415,-916.8,8.656e-05,2,"2025-02-04T09:10:38.415",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607983,1738660238424,-500.0,8.656e-05,2,"2025-02-04T09:10:38.424",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607985,1738660238433,-500.0,8.656e-05,2,"2025-02-04T09:10:38.433",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607987,1738660238443,-538.1,8.656e-05,2,"2025-02-04T09:10:38.443",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607989,1738660238453,-500.0,8.656e-05,2,"2025-02-04T09:10:38.453",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607991,1738660238463,-500.0,8.656e-05,2,"2025-02-04T09:10:38.463",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607993,1738660238473,-1302.5,8.656e-05,2,"2025-02-04T09:10:38.473",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607995,1738660238482,-838.05,8.656e-05,2,"2025-02-04T09:10:38.482",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607997,1738660238492,-500.0,8.656e-05,2,"2025-02-04T09:10:38.492",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351607999,1738660238501,-642.48,8.656e-05,2,"2025-02-04T09:10:38.501",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608001,1738660238514,-528.27,8.656e-05,2,"2025-02-04T09:10:38.514",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608003,1738660238524,-500.0,8.656e-05,2,"2025-02-04T09:10:38.524",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608006,1738660238533,-500.0,8.656e-05,2,"2025-02-04T09:10:38.533",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608007,1738660238542,-876.33,8.656e-05,2,"2025-02-04T09:10:38.542",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608009,1738660238551,-500.0,8.656e-05,2,"2025-02-04T09:10:38.551",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608011,1738660238561,-826.75,8.656e-05,2,"2025-02-04T09:10:38.561",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608013,1738660238571,-500.0,8.656e-05,2,"2025-02-04T09:10:38.571",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608015,1738660238580,-985.71,8.656e-05,2,"2025-02-04T09:10:38.580",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608017,1738660238589,-1088.95,8.656e-05,2,"2025-02-04T09:10:38.589",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608019,1738660238599,-500.0,8.656e-05,2,"2025-02-04T09:10:38.599",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608021,1738660238608,-500.0,8.656e-05,2,"2025-02-04T09:10:38.608",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608023,1738660238617,-1429.1,8.656e-05,2,"2025-02-04T09:10:38.617",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608024,1738660238626,-500.0,8.656e-05,2,"2025-02-04T09:10:38.626",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608025,1738660238635,-500.0,8.656e-05,2,"2025-02-04T09:10:38.635",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608026,1738660238645,-500.0,8.656e-05,2,"2025-02-04T09:10:38.645",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608027,1738660238654,-500.0,8.656e-05,2,"2025-02-04T09:10:38.654",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608028,1738660238663,-500.0,8.656e-05,2,"2025-02-04T09:10:38.663",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608029,1738660238673,-500.0,8.656e-05,2,"2025-02-04T09:10:38.673",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608030,1738660238682,-500.0,8.656e-05,2,"2025-02-04T09:10:38.682",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608031,1738660238691,-500.0,8.656e-05,2,"2025-02-04T09:10:38.691",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608032,1738660238704,-500.0,8.656e-05,2,"2025-02-04T09:10:38.704",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608034,1738660238714,-939.74,8.656e-05,2,"2025-02-04T09:10:38.714",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608036,1738660238723,-589.01,8.656e-05,2,"2025-02-04T09:10:38.723",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608038,1738660238732,-500.0,8.656e-05,2,"2025-02-04T09:10:38.732",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608039,1738660238741,-500.0,8.656e-05,2,"2025-02-04T09:10:38.741",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608041,1738660238751,-698.57,8.656e-05,2,"2025-02-04T09:10:38.751",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608043,1738660238761,-723.08,8.656e-05,2,"2025-02-04T09:10:38.761",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608045,1738660238770,-500.0,8.656e-05,2,"2025-02-04T09:10:38.770",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608047,1738660238779,-656.25,8.656e-05,2,"2025-02-04T09:10:38.779",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608049,1738660238789,-697.22,8.656e-05,2,"2025-02-04T09:10:38.789",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608051,1738660238798,-546.05,8.656e-05,2,"2025-02-04T09:10:38.798",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608053,1738660238808,-1347.19,8.656e-05,2,"2025-02-04T09:10:38.808",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608055,1738660238817,-500.0,8.656e-05,2,"2025-02-04T09:10:38.817",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608057,1738660238827,-500.0,8.656e-05,2,"2025-02-04T09:10:38.827",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608059,1738660238836,-500.0,8.656e-05,2,"2025-02-04T09:10:38.836",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608061,1738660238846,-500.0,8.656e-05,2,"2025-02-04T09:10:38.846",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608063,1738660238855,-1558.37,8.656e-05,2,"2025-02-04T09:10:38.855",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608065,1738660238865,-784.81,8.656e-05,2,"2025-02-04T09:10:38.865",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608067,1738660238875,-500.0,8.656e-05,2,"2025-02-04T09:10:38.875",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608070,1738660238885,-500.0,8.656e-05,2,"2025-02-04T09:10:38.885",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608071,1738660238895,-500.0,8.656e-05,2,"2025-02-04T09:10:38.895",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608073,1738660238903,-500.0,8.656e-05,2,"2025-02-04T09:10:38.903",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608076,1738660238914,-500.0,8.656e-05,2,"2025-02-04T09:10:38.914",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608078,1738660238923,-500.0,8.656e-05,2,"2025-02-04T09:10:38.923",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608080,1738660238933,-500.0,8.656e-05,2,"2025-02-04T09:10:38.933",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608082,1738660238942,-500.0,8.656e-05,2,"2025-02-04T09:10:38.942",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608084,1738660238952,-500.0,8.656e-05,2,"2025-02-04T09:10:38.952",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608086,1738660238961,-500.0,8.656e-05,2,"2025-02-04T09:10:38.961",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608087,1738660238970,-500.0,8.656e-05,2,"2025-02-04T09:10:38.970",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608089,1738660238979,-611.98,8.656e-05,2,"2025-02-04T09:10:38.979",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608091,1738660238989,-500.0,8.656e-05,2,"2025-02-04T09:10:38.989",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608093,1738660239001,-826.79,8.656e-05,2,"2025-02-04T09:10:39.001",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608095,1738660239012,-614.94,8.656e-05,2,"2025-02-04T09:10:39.012",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608097,1738660239021,-500.0,8.656e-05,2,"2025-02-04T09:10:39.021",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608099,1738660239030,-827.95,8.656e-05,2,"2025-02-04T09:10:39.030",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608101,1738660239042,-898.48,8.656e-05,2,"2025-02-04T09:10:39.042",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608103,1738660239051,-669.25,8.656e-05,2,"2025-02-04T09:10:39.051",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608105,1738660239061,-500.0,8.656e-05,2,"2025-02-04T09:10:39.061",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608107,1738660239072,-500.0,8.656e-05,2,"2025-02-04T09:10:39.072",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608109,1738660239082,-500.0,8.656e-05,2,"2025-02-04T09:10:39.082",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608111,1738660239091,-528.64,8.656e-05,2,"2025-02-04T09:10:39.091",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608113,1738660239101,-500.0,8.656e-05,2,"2025-02-04T09:10:39.101",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608115,1738660239110,-826.84,8.656e-05,2,"2025-02-04T09:10:39.110",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608118,1738660239120,-500.0,8.656e-05,2,"2025-02-04T09:10:39.120",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608120,1738660239131,-500.0,8.656e-05,2,"2025-02-04T09:10:39.131",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608122,1738660239140,-651.09,8.656e-05,2,"2025-02-04T09:10:39.140",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608124,1738660239150,-500.0,8.656e-05,2,"2025-02-04T09:10:39.150",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608126,1738660239159,-639.59,8.656e-05,2,"2025-02-04T09:10:39.159",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608128,1738660239172,-559.63,8.656e-05,2,"2025-02-04T09:10:39.172",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608130,1738660239182,-891.62,8.656e-05,2,"2025-02-04T09:10:39.182",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608132,1738660239192,-965.25,8.656e-05,2,"2025-02-04T09:10:39.192",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608134,1738660239201,-500.0,8.656e-05,2,"2025-02-04T09:10:39.201",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608136,1738660239211,-1057.92,8.656e-05,2,"2025-02-04T09:10:39.211",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608138,1738660239220,-834.04,8.656e-05,2,"2025-02-04T09:10:39.220",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608140,1738660239229,-500.0,8.656e-05,2,"2025-02-04T09:10:39.229",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608142,1738660239238,-994.22,8.656e-05,2,"2025-02-04T09:10:39.238",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608144,1738660239247,-1118.34,8.656e-05,2,"2025-02-04T09:10:39.247",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608146,1738660239258,-552.63,8.656e-05,2,"2025-02-04T09:10:39.258",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608148,1738660239267,-500.0,8.656e-05,2,"2025-02-04T09:10:39.267",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608150,1738660239277,-500.0,8.656e-05,2,"2025-02-04T09:10:39.277",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608153,1738660239288,-500.0,8.656e-05,2,"2025-02-04T09:10:39.288",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608155,1738660239298,-1036.73,8.656e-05,2,"2025-02-04T09:10:39.298",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608157,1738660239307,-500.0,8.656e-05,2,"2025-02-04T09:10:39.307",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608159,1738660239317,-620.98,8.656e-05,2,"2025-02-04T09:10:39.317",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608161,1738660239326,-519.21,8.656e-05,2,"2025-02-04T09:10:39.326",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608163,1738660239336,-500.0,8.656e-05,2,"2025-02-04T09:10:39.336",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608165,1738660239345,-500.0,8.656e-05,2,"2025-02-04T09:10:39.345",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608167,1738660239355,-500.0,8.656e-05,2,"2025-02-04T09:10:39.355",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608170,1738660239365,-500.0,8.656e-05,2,"2025-02-04T09:10:39.365",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608173,1738660239375,-877.29,8.656e-05,2,"2025-02-04T09:10:39.375",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608176,1738660239386,-505.65,8.656e-05,2,"2025-02-04T09:10:39.386",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608179,1738660239396,-500.0,8.656e-05,2,"2025-02-04T09:10:39.396",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608182,1738660239405,-500.0,8.656e-05,2,"2025-02-04T09:10:39.405",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608185,1738660239415,-500.0,8.656e-05,2,"2025-02-04T09:10:39.415",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608187,1738660239424,-500.0,8.656e-05,2,"2025-02-04T09:10:39.424",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608188,1738660239432,-1087.09,8.656e-05,2,"2025-02-04T09:10:39.432",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608190,1738660239439,-500.0,8.656e-05,2,"2025-02-04T09:10:39.439",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608192,1738660239448,-804.12,8.656e-05,2,"2025-02-04T09:10:39.448",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608194,1738660239457,-1119.36,8.656e-05,2,"2025-02-04T09:10:39.457",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608197,1738660239467,-500.0,8.656e-05,2,"2025-02-04T09:10:39.467",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608198,1738660239477,-500.0,8.656e-05,2,"2025-02-04T09:10:39.477",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608200,1738660239486,-500.0,8.656e-05,2,"2025-02-04T09:10:39.486",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608203,1738660239497,-841.31,8.656e-05,2,"2025-02-04T09:10:39.497",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608205,1738660239507,-500.0,8.656e-05,2,"2025-02-04T09:10:39.507",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608207,1738660239518,-500.0,8.656e-05,2,"2025-02-04T09:10:39.518",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608208,1738660239527,-500.0,8.656e-05,2,"2025-02-04T09:10:39.527",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608211,1738660239537,-665.05,8.656e-05,2,"2025-02-04T09:10:39.537",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608213,1738660239547,-500.0,8.656e-05,2,"2025-02-04T09:10:39.547",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608215,1738660239556,-757.91,8.656e-05,2,"2025-02-04T09:10:39.556",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608217,1738660239565,-500.0,8.656e-05,2,"2025-02-04T09:10:39.565",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608218,1738660239575,-1157.6,8.656e-05,2,"2025-02-04T09:10:39.575",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608220,1738660239584,-500.0,8.656e-05,2,"2025-02-04T09:10:39.584",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608222,1738660239594,-500.0,8.656e-05,2,"2025-02-04T09:10:39.594",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608224,1738660239603,-950.16,8.656e-05,2,"2025-02-04T09:10:39.603",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608226,1738660239612,-500.0,8.656e-05,2,"2025-02-04T09:10:39.612",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608228,1738660239622,-628.75,8.656e-05,2,"2025-02-04T09:10:39.622",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608230,1738660239632,-559.13,8.656e-05,2,"2025-02-04T09:10:39.632",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608232,1738660239641,-500.0,8.656e-05,2,"2025-02-04T09:10:39.641",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608234,1738660239650,-500.0,8.656e-05,2,"2025-02-04T09:10:39.650",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608236,1738660239660,-500.0,8.656e-05,2,"2025-02-04T09:10:39.660",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608238,1738660239669,-500.0,8.656e-05,2,"2025-02-04T09:10:39.669",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608240,1738660239678,-500.0,8.656e-05,2,"2025-02-04T09:10:39.678",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608242,1738660239687,-210.18312133,8.656e-05,2,"2025-02-04T09:10:39.687",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608244,1738660239695,-500.0,8.656e-05,2,"2025-02-04T09:10:39.695",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608246,1738660239704,-500.0,8.656e-05,2,"2025-02-04T09:10:39.704",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608248,1738660239714,-1186.54,8.656e-05,2,"2025-02-04T09:10:39.714",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608250,1738660239724,-547.75,8.656e-05,2,"2025-02-04T09:10:39.724",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608252,1738660239733,-859.11,8.656e-05,2,"2025-02-04T09:10:39.733",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608254,1738660239743,-716.66,8.656e-05,2,"2025-02-04T09:10:39.743",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608256,1738660239752,-1069.43,8.656e-05,2,"2025-02-04T09:10:39.752",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608258,1738660239762,-978.63,8.656e-05,2,"2025-02-04T09:10:39.762",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608260,1738660239771,-500.0,8.656e-05,2,"2025-02-04T09:10:39.771",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608262,1738660239780,-500.0,8.656e-05,2,"2025-02-04T09:10:39.780",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608264,1738660239790,-905.12,8.656e-05,2,"2025-02-04T09:10:39.790",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608266,1738660239798,-500.0,8.656e-05,2,"2025-02-04T09:10:39.798",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608268,1738660239807,-749.33,8.656e-05,2,"2025-02-04T09:10:39.807",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608270,1738660239817,-557.09,8.656e-05,2,"2025-02-04T09:10:39.817",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608272,1738660239828,-500.0,8.656e-05,2,"2025-02-04T09:10:39.828",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608274,1738660239837,-500.0,8.656e-05,2,"2025-02-04T09:10:39.837",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608276,1738660239847,-500.0,8.656e-05,2,"2025-02-04T09:10:39.847",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608278,1738660239857,-544.99,8.656e-05,2,"2025-02-04T09:10:39.857",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608280,1738660239866,-500.0,8.656e-05,2,"2025-02-04T09:10:39.866",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608282,1738660239876,-710.83,8.656e-05,2,"2025-02-04T09:10:39.876",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608284,1738660239886,-699.51,8.656e-05,2,"2025-02-04T09:10:39.886",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608286,1738660239895,-555.97,8.656e-05,2,"2025-02-04T09:10:39.895",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608288,1738660239904,-500.0,8.656e-05,2,"2025-02-04T09:10:39.904",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608290,1738660239913,-1409.39,8.656e-05,2,"2025-02-04T09:10:39.913",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608292,1738660239922,-963.48,8.656e-05,2,"2025-02-04T09:10:39.922",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608294,1738660239932,-500.0,8.656e-05,2,"2025-02-04T09:10:39.932",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608296,1738660239941,-500.0,8.656e-05,2,"2025-02-04T09:10:39.941",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608298,1738660239951,-1668.94,8.656e-05,2,"2025-02-04T09:10:39.951",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608299,1738660239960,-622.01,8.656e-05,2,"2025-02-04T09:10:39.960",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608301,1738660239970,-500.0,8.656e-05,2,"2025-02-04T09:10:39.970",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608303,1738660239979,-760.67,8.656e-05,2,"2025-02-04T09:10:39.979",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608305,1738660239989,-708.03,8.656e-05,2,"2025-02-04T09:10:39.989",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608307,1738660240002,-500.0,8.656e-05,2,"2025-02-04T09:10:40.002",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608310,1738660240013,-500.0,8.656e-05,2,"2025-02-04T09:10:40.013",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608311,1738660240022,-500.0,8.656e-05,2,"2025-02-04T09:10:40.022",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608314,1738660240032,-1112.37,8.656e-05,2,"2025-02-04T09:10:40.032",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608316,1738660240044,-500.0,8.656e-05,2,"2025-02-04T09:10:40.044",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608318,1738660240053,-1071.91,8.656e-05,2,"2025-02-04T09:10:40.053",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608319,1738660240062,-500.0,8.656e-05,2,"2025-02-04T09:10:40.062",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608321,1738660240074,-500.0,8.656e-05,2,"2025-02-04T09:10:40.074",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608323,1738660240084,-1237.35,8.656e-05,2,"2025-02-04T09:10:40.084",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608325,1738660240093,-1326.27,8.656e-05,2,"2025-02-04T09:10:40.093",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608327,1738660240102,-500.0,8.656e-05,2,"2025-02-04T09:10:40.102",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608329,1738660240112,-500.0,8.656e-05,2,"2025-02-04T09:10:40.112",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608331,1738660240121,-1137.17,8.656e-05,2,"2025-02-04T09:10:40.121",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608333,1738660240130,-500.0,8.656e-05,2,"2025-02-04T09:10:40.130",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608335,1738660240141,-500.0,8.656e-05,2,"2025-02-04T09:10:40.141",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608338,1738660240152,-500.0,8.656e-05,2,"2025-02-04T09:10:40.152",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608340,1738660240162,-500.0,8.656e-05,2,"2025-02-04T09:10:40.162",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608342,1738660240171,-500.0,8.656e-05,2,"2025-02-04T09:10:40.171",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608343,1738660240181,-1559.35,8.656e-05,2,"2025-02-04T09:10:40.181",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608346,1738660240192,-599.12,8.656e-05,2,"2025-02-04T09:10:40.192",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608347,1738660240202,-500.0,8.656e-05,2,"2025-02-04T09:10:40.202",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608350,1738660240211,-732.94,8.656e-05,2,"2025-02-04T09:10:40.211",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608351,1738660240222,-518.29,8.656e-05,2,"2025-02-04T09:10:40.222",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608353,1738660240232,-349.60329149,8.656e-05,2,"2025-02-04T09:10:40.232",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608355,1738660240242,-1716.94,8.656e-05,2,"2025-02-04T09:10:40.242",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608358,1738660240251,-566.33,8.656e-05,2,"2025-02-04T09:10:40.251",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608359,1738660240262,-918.55,8.656e-05,2,"2025-02-04T09:10:40.262",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608361,1738660240271,-621.17,8.656e-05,2,"2025-02-04T09:10:40.271",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608363,1738660240281,-663.46,8.656e-05,2,"2025-02-04T09:10:40.281",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608365,1738660240290,-500.0,8.656e-05,2,"2025-02-04T09:10:40.290",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608367,1738660240300,-845.23,8.656e-05,2,"2025-02-04T09:10:40.300",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608369,1738660240310,-530.46,8.656e-05,2,"2025-02-04T09:10:40.310",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608371,1738660240319,-2025.66,8.656e-05,2,"2025-02-04T09:10:40.319",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608373,1738660240328,-662.99,8.656e-05,2,"2025-02-04T09:10:40.328",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608375,1738660240338,-500.0,8.656e-05,2,"2025-02-04T09:10:40.338",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608378,1738660240349,-500.0,8.656e-05,2,"2025-02-04T09:10:40.349",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608380,1738660240358,-859.16,8.656e-05,2,"2025-02-04T09:10:40.358",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608381,1738660240367,-2675.16,8.656e-05,2,"2025-02-04T09:10:40.367",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608383,1738660240376,-500.0,8.656e-05,2,"2025-02-04T09:10:40.376",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608385,1738660240386,-753.92,8.656e-05,2,"2025-02-04T09:10:40.386",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608387,1738660240395,-799.84,8.656e-05,2,"2025-02-04T09:10:40.395",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608389,1738660240404,-511.07,8.656e-05,2,"2025-02-04T09:10:40.404",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608391,1738660240414,-500.0,8.656e-05,2,"2025-02-04T09:10:40.414",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608393,1738660240423,-897.61,8.656e-05,2,"2025-02-04T09:10:40.423",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608395,1738660240433,-560.89,8.656e-05,2,"2025-02-04T09:10:40.433",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608397,1738660240443,-500.0,8.656e-05,2,"2025-02-04T09:10:40.443",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608399,1738660240452,-500.0,8.656e-05,2,"2025-02-04T09:10:40.452",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608401,1738660240461,-500.0,8.656e-05,2,"2025-02-04T09:10:40.461",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608403,1738660240470,-500.0,8.656e-05,2,"2025-02-04T09:10:40.470",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608405,1738660240479,-500.0,8.656e-05,2,"2025-02-04T09:10:40.479",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608407,1738660240488,-500.0,8.656e-05,2,"2025-02-04T09:10:40.488",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608409,1738660240497,-1327.39,8.656e-05,2,"2025-02-04T09:10:40.497",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608411,1738660240507,-955.81,8.656e-05,2,"2025-02-04T09:10:40.507",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608413,1738660240516,-500.0,8.656e-05,2,"2025-02-04T09:10:40.516",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608415,1738660240525,-500.0,8.656e-05,2,"2025-02-04T09:10:40.525",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608417,1738660240535,-665.72,8.656e-05,2,"2025-02-04T09:10:40.535",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608419,1738660240544,-500.0,8.656e-05,2,"2025-02-04T09:10:40.544",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608421,1738660240553,-500.0,8.656e-05,2,"2025-02-04T09:10:40.553",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608423,1738660240562,-500.0,8.656e-05,2,"2025-02-04T09:10:40.562",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608425,1738660240571,-613.76894877,8.656e-05,2,"2025-02-04T09:10:40.571",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608427,1738660240580,-751.13,8.656e-05,2,"2025-02-04T09:10:40.580",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608429,1738660240590,-1544.3,8.656e-05,2,"2025-02-04T09:10:40.590",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608431,1738660240599,-2549.35,8.656e-05,2,"2025-02-04T09:10:40.599",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608433,1738660240608,-827.17,8.656e-05,2,"2025-02-04T09:10:40.608",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608435,1738660240618,-500.0,8.656e-05,2,"2025-02-04T09:10:40.618",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608437,1738660240627,-602.32,8.656e-05,2,"2025-02-04T09:10:40.627",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608439,1738660240636,-500.0,8.656e-05,2,"2025-02-04T09:10:40.636",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608441,1738660240645,-500.0,8.656e-05,2,"2025-02-04T09:10:40.645",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608443,1738660240654,-1204.79,8.656e-05,2,"2025-02-04T09:10:40.654",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608445,1738660240663,-500.0,8.656e-05,2,"2025-02-04T09:10:40.663",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608447,1738660240672,-811.4,8.656e-05,2,"2025-02-04T09:10:40.672",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608449,1738660240681,-500.0,8.656e-05,2,"2025-02-04T09:10:40.681",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608451,1738660240690,-1892.86,8.656e-05,2,"2025-02-04T09:10:40.690",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608453,1738660240699,-1472.05,8.656e-05,2,"2025-02-04T09:10:40.699",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608455,1738660240707,-1433.43,8.656e-05,2,"2025-02-04T09:10:40.707",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608457,1738660240716,-516.88,8.656e-05,2,"2025-02-04T09:10:40.716",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608459,1738660240726,-1319.49,8.656e-05,2,"2025-02-04T09:10:40.726",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608461,1738660240735,-500.0,8.656e-05,2,"2025-02-04T09:10:40.735",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608463,1738660240744,-622.28,8.656e-05,2,"2025-02-04T09:10:40.744",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608465,1738660240753,-986.87,8.656e-05,2,"2025-02-04T09:10:40.753",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608467,1738660240763,-668.24,8.656e-05,2,"2025-02-04T09:10:40.763",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608469,1738660240772,-509.95127048,8.656e-05,2,"2025-02-04T09:10:40.772",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608471,1738660240782,-1093.83,8.656e-05,2,"2025-02-04T09:10:40.782",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608472,1738660240791,-695.76,8.656e-05,2,"2025-02-04T09:10:40.791",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608473,1738660240801,-150.0,8.66e-05,2,"2025-02-04T09:10:40.801",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608474,1738660240811,-902.0,8.66e-05,2,"2025-02-04T09:10:40.811",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608475,1738660240820,-438.55,8.66e-05,2,"2025-02-04T09:10:40.820",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608476,1738660240829,-150.0,8.66e-05,2,"2025-02-04T09:10:40.829",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608477,1738660240839,-873.3,8.66e-05,2,"2025-02-04T09:10:40.839",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608478,1738660240848,-150.91,8.66e-05,2,"2025-02-04T09:10:40.848",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608479,1738660240857,-722.48,8.66e-05,2,"2025-02-04T09:10:40.857",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608480,1738660240866,-300.0,8.66e-05,2,"2025-02-04T09:10:40.866",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608482,1738660240876,-150.0,8.66e-05,2,"2025-02-04T09:10:40.876",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608483,1738660240884,-300.0,8.7e-05,3,"2025-02-04T09:10:40.884",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608486,1738660240895,-500.0,8.767e-05,2,"2025-02-04T09:10:40.895",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608488,1738660240904,-200.0,8.768e-05,2,"2025-02-04T09:10:40.904",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608490,1738660240913,-1108.6,8.77e-05,2,"2025-02-04T09:10:40.913",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608491,1738660240923,-153.73674454,8.773e-05,2,"2025-02-04T09:10:40.923",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608493,1738660240933,-162.08663397,8.773e-05,2,"2025-02-04T09:10:40.933",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608495,1738660240943,-500.0,8.773e-05,2,"2025-02-04T09:10:40.943",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608498,1738660240953,-438.25,8.78e-05,2,"2025-02-04T09:10:40.953",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608500,1738660240964,-948.96,8.78e-05,2,"2025-02-04T09:10:40.964",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608502,1738660240974,-438.55,8.78e-05,2,"2025-02-04T09:10:40.974",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608504,1738660240984,-150.0,8.78e-05,2,"2025-02-04T09:10:40.984",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608506,1738660240995,-150.0,8.78e-05,2,"2025-02-04T09:10:40.995",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608508,1738660241005,-250.0,8.789e-05,2,"2025-02-04T09:10:41.005",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608510,1738660241016,-1289.87,8.792e-05,2,"2025-02-04T09:10:41.016",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608512,1738660241026,-2265.06,8.792e-05,2,"2025-02-04T09:10:41.026",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608514,1738660241037,-896.809591,8.792e-05,2,"2025-02-04T09:10:41.037",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608516,1738660241047,-1131.47,8.792e-05,2,"2025-02-04T09:10:41.047",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608518,1738660241056,-1071.95,8.792e-05,2,"2025-02-04T09:10:41.056",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608520,1738660241065,-2446.83,8.792e-05,2,"2025-02-04T09:10:41.065",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608522,1738660241075,-883.157242,8.792e-05,2,"2025-02-04T09:10:41.075",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608524,1738660241085,-1844.66,8.792e-05,2,"2025-02-04T09:10:41.085",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608526,1738660241094,-519.19,8.792e-05,2,"2025-02-04T09:10:41.094",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608528,1738660241104,-761.89,8.792e-05,2,"2025-02-04T09:10:41.104",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608530,1738660241113,-1856.7,8.792e-05,2,"2025-02-04T09:10:41.113",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608532,1738660241122,-1728.78,8.792e-05,2,"2025-02-04T09:10:41.122",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608534,1738660241131,-1324.11,8.792e-05,2,"2025-02-04T09:10:41.131",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608536,1738660241141,-518.96,8.792e-05,2,"2025-02-04T09:10:41.141",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608538,1738660241150,-2902.06,8.792e-05,2,"2025-02-04T09:10:41.150",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608540,1738660241158,-2037.04,8.792e-05,2,"2025-02-04T09:10:41.158",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608542,1738660241168,-920.99,8.792e-05,2,"2025-02-04T09:10:41.168",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608544,1738660241177,-500.0,8.792e-05,2,"2025-02-04T09:10:41.177",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608546,1738660241187,-1618.02,8.792e-05,2,"2025-02-04T09:10:41.187",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608548,1738660241196,-867.67,8.792e-05,2,"2025-02-04T09:10:41.196",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608550,1738660241205,-1072.42,8.792e-05,2,"2025-02-04T09:10:41.205",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608551,1738660241215,-2284.07,8.792e-05,2,"2025-02-04T09:10:41.215",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608574,1738660241400,-875.08,8.792e-05,2,"2025-02-04T09:10:41.400",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608578,1738660241447,-1481.31,8.792e-05,2,"2025-02-04T09:10:41.447",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608580,1738660241457,-1631.71,8.792e-05,2,"2025-02-04T09:10:41.457",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608582,1738660241467,-1111.86,8.792e-05,2,"2025-02-04T09:10:41.467",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608584,1738660241476,-1234.42,8.792e-05,2,"2025-02-04T09:10:41.476",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608586,1738660241485,-1320.12,8.792e-05,2,"2025-02-04T09:10:41.485",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608588,1738660241494,-815.98,8.792e-05,2,"2025-02-04T09:10:41.494",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608590,1738660241504,-1097.72,8.792e-05,2,"2025-02-04T09:10:41.504",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608592,1738660241515,-2801.02,8.792e-05,2,"2025-02-04T09:10:41.515",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608594,1738660241524,-924.36152619,8.792e-05,2,"2025-02-04T09:10:41.524",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608668,1738660242244,-500.0,8.655e-05,2,"2025-02-04T09:10:42.244",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608670,1738660242254,-500.0,8.656e-05,2,"2025-02-04T09:10:42.254",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608672,1738660242265,-528.41575154,8.792e-05,2,"2025-02-04T09:10:42.265",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608674,1738660242277,-11.59272227,8.792e-05,2,"2025-02-04T09:10:42.277",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608676,1738660242287,-1035.72,8.792e-05,2,"2025-02-04T09:10:42.287",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608678,1738660242296,-427.96490626,8.792e-05,2,"2025-02-04T09:10:42.296",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608681,1738660242316,-135.69509374,8.792e-05,2,"2025-02-04T09:10:42.316",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608683,1738660242325,-834.91,8.792e-05,2,"2025-02-04T09:10:42.325",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608685,1738660242334,-1966.85,8.792e-05,2,"2025-02-04T09:10:42.334",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608687,1738660242343,-1586.99,8.792e-05,2,"2025-02-04T09:10:42.343",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608689,1738660242353,-1516.03,8.792e-05,2,"2025-02-04T09:10:42.353",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608691,1738660242362,-2899.49,8.792e-05,2,"2025-02-04T09:10:42.362",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608693,1738660242372,-1907.02,8.792e-05,2,"2025-02-04T09:10:42.372",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608695,1738660242381,-715.51231871,8.792e-05,2,"2025-02-04T09:10:42.381",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608699,1738660242404,-982.51,8.792e-05,2,"2025-02-04T09:10:42.404",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608779,1738660243159,-500.0,8.656e-05,2,"2025-02-04T09:10:43.159",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608781,1738660243168,-66.28768129,8.792e-05,2,"2025-02-04T09:10:43.168",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608784,1738660243178,-624.0,8.792e-05,2,"2025-02-04T09:10:43.178",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608786,1738660243187,-2016.64,8.792e-05,2,"2025-02-04T09:10:43.187",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608788,1738660243196,-500.0,8.792e-05,2,"2025-02-04T09:10:43.196",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608790,1738660243206,-1038.25035368,8.792e-05,2,"2025-02-04T09:10:43.206",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608792,1738660243217,-307.03964632,8.792e-05,2,"2025-02-04T09:10:43.217",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608794,1738660243226,-1060.96,8.792e-05,2,"2025-02-04T09:10:43.226",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608796,1738660243235,-3244.94,8.792e-05,2,"2025-02-04T09:10:43.235",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608798,1738660243244,-500.0,8.792e-05,2,"2025-02-04T09:10:43.244",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608800,1738660243254,-797.51,8.792e-05,2,"2025-02-04T09:10:43.254",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608802,1738660243265,-1931.0,8.792e-05,2,"2025-02-04T09:10:43.265",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608804,1738660243274,-1642.96,8.792e-05,2,"2025-02-04T09:10:43.274",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608806,1738660243284,-505.96,8.792e-05,2,"2025-02-04T09:10:43.284",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608808,1738660243293,-500.0,8.792e-05,2,"2025-02-04T09:10:43.293",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608810,1738660243302,-1820.5,8.792e-05,2,"2025-02-04T09:10:43.302",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608812,1738660243311,-1389.56240468,8.792e-05,2,"2025-02-04T09:10:43.311",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608815,1738660243323,-100.76759532,8.792e-05,2,"2025-02-04T09:10:43.323",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608817,1738660243332,-1555.94,8.792e-05,2,"2025-02-04T09:10:43.332",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608819,1738660243341,-500.0,8.792e-05,2,"2025-02-04T09:10:43.341",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608821,1738660243350,-793.04240468,8.792e-05,2,"2025-02-04T09:10:43.350",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608823,1738660243366,-291.94759532,8.792e-05,2,"2025-02-04T09:10:43.366",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608825,1738660243375,-1884.31,8.792e-05,2,"2025-02-04T09:10:43.375",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608827,1738660243385,-1349.23,8.792e-05,2,"2025-02-04T09:10:43.385",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608829,1738660243395,-1370.97,8.792e-05,2,"2025-02-04T09:10:43.395",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608831,1738660243404,-500.0,8.792e-05,2,"2025-02-04T09:10:43.404",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608833,1738660243413,-1439.63,8.792e-05,2,"2025-02-04T09:10:43.413",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608835,1738660243422,-1685.18,8.792e-05,2,"2025-02-04T09:10:43.422",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608837,1738660243431,-500.0,8.792e-05,2,"2025-02-04T09:10:43.431",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608839,1738660243440,-1360.22,8.792e-05,2,"2025-02-04T09:10:43.440",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608841,1738660243449,-500.0,8.792e-05,2,"2025-02-04T09:10:43.449",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608843,1738660243458,-935.67,8.792e-05,2,"2025-02-04T09:10:43.458",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608845,1738660243466,-905.66,8.792e-05,2,"2025-02-04T09:10:43.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608847,1738660243475,-788.44,8.792e-05,2,"2025-02-04T09:10:43.475",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608849,1738660243484,-500.0,8.792e-05,2,"2025-02-04T09:10:43.484",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608851,1738660243494,-1089.37,8.792e-05,2,"2025-02-04T09:10:43.494",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608853,1738660243504,-500.0,8.792e-05,2,"2025-02-04T09:10:43.504",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608855,1738660243515,-1418.78,8.792e-05,2,"2025-02-04T09:10:43.515",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608857,1738660243523,-1184.19,8.792e-05,2,"2025-02-04T09:10:43.523",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608859,1738660243533,-1474.81,8.792e-05,2,"2025-02-04T09:10:43.533",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608861,1738660243542,-916.55,8.792e-05,2,"2025-02-04T09:10:43.542",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608863,1738660243551,-1106.39,8.792e-05,2,"2025-02-04T09:10:43.551",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608865,1738660243561,-500.0,8.792e-05,2,"2025-02-04T09:10:43.561",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608867,1738660243569,-500.0,8.793e-05,2,"2025-02-04T09:10:43.569",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608869,1738660243579,-500.0,8.793e-05,2,"2025-02-04T09:10:43.579",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608871,1738660243588,-500.0,8.793e-05,2,"2025-02-04T09:10:43.588",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608873,1738660243597,-500.0,8.793e-05,2,"2025-02-04T09:10:43.597",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608875,1738660243606,-680.84,8.793e-05,2,"2025-02-04T09:10:43.606",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608877,1738660243616,-589.12,8.793e-05,2,"2025-02-04T09:10:43.616",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608879,1738660243625,-500.0,8.793e-05,2,"2025-02-04T09:10:43.625",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608881,1738660243634,-500.0,8.793e-05,2,"2025-02-04T09:10:43.634",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608883,1738660243643,-500.0,8.793e-05,2,"2025-02-04T09:10:43.643",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608885,1738660243652,-500.0,8.793e-05,2,"2025-02-04T09:10:43.652",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608887,1738660243661,-440.12263304,8.793e-05,2,"2025-02-04T09:10:43.661",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608889,1738660243671,-500.0,8.793e-05,2,"2025-02-04T09:10:43.671",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608891,1738660243680,-500.0,8.793e-05,2,"2025-02-04T09:10:43.680",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608893,1738660243689,-1134.13,8.793e-05,2,"2025-02-04T09:10:43.689",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608895,1738660243698,-500.0,8.793e-05,2,"2025-02-04T09:10:43.698",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608897,1738660243707,-500.0,8.793e-05,2,"2025-02-04T09:10:43.707",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608899,1738660243716,-500.0,8.793e-05,2,"2025-02-04T09:10:43.716",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608901,1738660243726,-515.86,8.793e-05,2,"2025-02-04T09:10:43.726",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608903,1738660243734,-597.4,8.793e-05,2,"2025-02-04T09:10:43.734",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608905,1738660243744,-500.0,8.793e-05,2,"2025-02-04T09:10:43.744",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608907,1738660243753,-807.06,8.793e-05,2,"2025-02-04T09:10:43.753",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608909,1738660243764,-500.0,8.793e-05,2,"2025-02-04T09:10:43.764",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608911,1738660243774,-812.02,8.793e-05,2,"2025-02-04T09:10:43.774",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608913,1738660243783,-500.0,8.793e-05,2,"2025-02-04T09:10:43.783",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608915,1738660243792,-1279.01,8.793e-05,2,"2025-02-04T09:10:43.792",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608917,1738660243801,-620.06345253,8.793e-05,2,"2025-02-04T09:10:43.801",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608919,1738660243810,-529.78,8.793e-05,2,"2025-02-04T09:10:43.810",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608921,1738660243819,-500.0,8.793e-05,2,"2025-02-04T09:10:43.819",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608923,1738660243828,-177.22235443,8.793e-05,2,"2025-02-04T09:10:43.828",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608926,1738660243847,-837.49764557,8.793e-05,2,"2025-02-04T09:10:43.847",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608928,1738660243857,-500.0,8.793e-05,2,"2025-02-04T09:10:43.857",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608930,1738660243867,-500.0,8.793e-05,2,"2025-02-04T09:10:43.867",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608932,1738660243877,-996.04,8.793e-05,2,"2025-02-04T09:10:43.877",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608934,1738660243887,-500.0,8.793e-05,2,"2025-02-04T09:10:43.887",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608936,1738660243897,-500.0,8.793e-05,2,"2025-02-04T09:10:43.897",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608938,1738660243906,-500.0,8.793e-05,2,"2025-02-04T09:10:43.906",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608940,1738660243916,-544.79,8.793e-05,2,"2025-02-04T09:10:43.916",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608942,1738660243926,-956.13,8.793e-05,2,"2025-02-04T09:10:43.926",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608944,1738660243935,-1279.93,8.793e-05,2,"2025-02-04T09:10:43.935",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608946,1738660243944,-939.83,8.793e-05,2,"2025-02-04T09:10:43.944",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608948,1738660243953,-500.0,8.793e-05,2,"2025-02-04T09:10:43.953",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608950,1738660243963,-500.0,8.793e-05,2,"2025-02-04T09:10:43.963",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608952,1738660243972,-652.78,8.793e-05,2,"2025-02-04T09:10:43.972",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608954,1738660243982,-500.0,8.793e-05,2,"2025-02-04T09:10:43.982",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608956,1738660243992,-500.0,8.793e-05,2,"2025-02-04T09:10:43.992",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608958,1738660244005,-500.0,8.793e-05,2,"2025-02-04T09:10:44.005",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608960,1738660244018,-500.0,8.793e-05,2,"2025-02-04T09:10:44.018",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608962,1738660244028,-908.14,8.793e-05,2,"2025-02-04T09:10:44.028",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608964,1738660244038,-500.0,8.793e-05,2,"2025-02-04T09:10:44.038",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608966,1738660244051,-500.0,8.793e-05,2,"2025-02-04T09:10:44.051",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608968,1738660244062,-500.0,8.793e-05,2,"2025-02-04T09:10:44.062",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608970,1738660244071,-500.0,8.793e-05,2,"2025-02-04T09:10:44.071",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608972,1738660244083,-851.24,8.793e-05,2,"2025-02-04T09:10:44.083",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608974,1738660244094,-500.0,8.793e-05,2,"2025-02-04T09:10:44.094",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608976,1738660244103,-871.51,8.793e-05,2,"2025-02-04T09:10:44.103",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608978,1738660244113,-500.0,8.793e-05,2,"2025-02-04T09:10:44.113",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608980,1738660244122,-500.0,8.793e-05,2,"2025-02-04T09:10:44.122",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608982,1738660244133,-500.0,8.793e-05,2,"2025-02-04T09:10:44.133",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608984,1738660244142,-500.0,8.793e-05,2,"2025-02-04T09:10:44.142",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608986,1738660244153,-500.0,8.793e-05,2,"2025-02-04T09:10:44.153",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608988,1738660244163,-763.03,8.793e-05,2,"2025-02-04T09:10:44.163",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608990,1738660244173,-860.74,8.793e-05,2,"2025-02-04T09:10:44.173",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608992,1738660244183,-1758.02,8.793e-05,2,"2025-02-04T09:10:44.183",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608994,1738660244193,-500.56,8.793e-05,2,"2025-02-04T09:10:44.193",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608996,1738660244204,-500.0,8.793e-05,2,"2025-02-04T09:10:44.204",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351608998,1738660244213,-500.0,8.793e-05,2,"2025-02-04T09:10:44.213",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609000,1738660244223,-500.0,8.793e-05,2,"2025-02-04T09:10:44.223",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609002,1738660244232,-500.0,8.793e-05,2,"2025-02-04T09:10:44.232",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609004,1738660244242,-500.0,8.793e-05,2,"2025-02-04T09:10:44.242",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609006,1738660244251,-175.04330775,8.793e-05,2,"2025-02-04T09:10:44.251",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609008,1738660244263,-572.04,8.793e-05,2,"2025-02-04T09:10:44.263",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609011,1738660244272,-500.0,8.793e-05,2,"2025-02-04T09:10:44.272",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609013,1738660244282,-500.0,8.793e-05,2,"2025-02-04T09:10:44.282",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609014,1738660244293,-506.59272344,8.793e-05,2,"2025-02-04T09:10:44.293",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609017,1738660244302,-500.0,8.793e-05,2,"2025-02-04T09:10:44.302",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609019,1738660244314,-500.0,8.793e-05,2,"2025-02-04T09:10:44.314",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609020,1738660244324,-709.19,8.793e-05,2,"2025-02-04T09:10:44.324",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609022,1738660244334,-500.0,8.793e-05,2,"2025-02-04T09:10:44.334",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609024,1738660244343,-500.0,8.793e-05,2,"2025-02-04T09:10:44.343",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609026,1738660244353,-500.0,8.793e-05,2,"2025-02-04T09:10:44.353",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609028,1738660244362,-500.0,8.793e-05,2,"2025-02-04T09:10:44.362",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609030,1738660244372,-501.95,8.793e-05,2,"2025-02-04T09:10:44.372",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609032,1738660244381,-1103.09,8.793e-05,2,"2025-02-04T09:10:44.381",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609034,1738660244391,-500.0,8.793e-05,2,"2025-02-04T09:10:44.391",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609037,1738660244401,-857.97,8.793e-05,2,"2025-02-04T09:10:44.401",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609038,1738660244411,-487.57288583,8.793e-05,2,"2025-02-04T09:10:44.411",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609040,1738660244420,-500.0,8.793e-05,2,"2025-02-04T09:10:44.420",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609042,1738660244429,-831.02,8.793e-05,2,"2025-02-04T09:10:44.429",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609044,1738660244438,-639.56,8.793e-05,2,"2025-02-04T09:10:44.438",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609046,1738660244448,-1507.45,8.793e-05,2,"2025-02-04T09:10:44.448",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609048,1738660244458,-683.01,8.793e-05,2,"2025-02-04T09:10:44.458",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609050,1738660244467,-314.30688617,8.793e-05,2,"2025-02-04T09:10:44.467",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609052,1738660244476,-500.0,8.793e-05,2,"2025-02-04T09:10:44.476",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609054,1738660244485,-500.0,8.793e-05,2,"2025-02-04T09:10:44.485",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609056,1738660244495,-500.0,8.793e-05,2,"2025-02-04T09:10:44.495",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609058,1738660244505,-500.0,8.793e-05,2,"2025-02-04T09:10:44.505",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609061,1738660244517,-806.34,8.793e-05,2,"2025-02-04T09:10:44.517",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609063,1738660244526,-500.0,8.793e-05,2,"2025-02-04T09:10:44.526",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609065,1738660244536,-601.32,8.793e-05,2,"2025-02-04T09:10:44.536",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609067,1738660244546,-500.0,8.793e-05,2,"2025-02-04T09:10:44.546",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609069,1738660244555,-500.0,8.793e-05,2,"2025-02-04T09:10:44.555",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609071,1738660244564,-573.46,8.793e-05,2,"2025-02-04T09:10:44.564",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609073,1738660244574,-815.34,8.793e-05,2,"2025-02-04T09:10:44.574",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609075,1738660244583,-500.0,8.793e-05,2,"2025-02-04T09:10:44.583",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609077,1738660244593,-500.0,8.793e-05,2,"2025-02-04T09:10:44.593",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609079,1738660244602,-500.0,8.793e-05,2,"2025-02-04T09:10:44.602",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609080,1738660244611,-500.0,8.793e-05,2,"2025-02-04T09:10:44.611",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609082,1738660244620,-563.13,8.793e-05,2,"2025-02-04T09:10:44.620",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609084,1738660244629,-692.41,8.793e-05,2,"2025-02-04T09:10:44.629",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609086,1738660244639,-500.0,8.793e-05,2,"2025-02-04T09:10:44.639",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609087,1738660244648,-500.0,8.793e-05,2,"2025-02-04T09:10:44.648",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609088,1738660244658,-888.45,8.793e-05,2,"2025-02-04T09:10:44.658",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609089,1738660244667,-500.0,8.793e-05,2,"2025-02-04T09:10:44.667",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609090,1738660244677,-853.25,8.793e-05,2,"2025-02-04T09:10:44.677",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609091,1738660244686,-1007.2,8.793e-05,2,"2025-02-04T09:10:44.686",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609092,1738660244695,-594.96,8.793e-05,2,"2025-02-04T09:10:44.695",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609093,1738660244705,-1368.9,8.793e-05,2,"2025-02-04T09:10:44.705",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609094,1738660244715,-500.0,8.793e-05,2,"2025-02-04T09:10:44.715",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609096,1738660244724,-635.83,8.793e-05,2,"2025-02-04T09:10:44.724",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609098,1738660244734,-500.0,8.793e-05,2,"2025-02-04T09:10:44.734",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609100,1738660244743,-678.91,8.793e-05,2,"2025-02-04T09:10:44.743",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609102,1738660244753,-1041.29,8.793e-05,2,"2025-02-04T09:10:44.753",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609104,1738660244763,-500.0,8.793e-05,2,"2025-02-04T09:10:44.763",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609106,1738660244773,-500.0,8.793e-05,2,"2025-02-04T09:10:44.773",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609108,1738660244782,-500.0,8.793e-05,2,"2025-02-04T09:10:44.782",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609110,1738660244791,-602.89,8.793e-05,2,"2025-02-04T09:10:44.791",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609112,1738660244800,-518.0,8.793e-05,2,"2025-02-04T09:10:44.800",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609114,1738660244809,-820.15,8.793e-05,2,"2025-02-04T09:10:44.809",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609116,1738660244819,-500.0,8.793e-05,2,"2025-02-04T09:10:44.819",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609118,1738660244829,-512.46,8.793e-05,2,"2025-02-04T09:10:44.829",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609120,1738660244838,-500.0,8.793e-05,2,"2025-02-04T09:10:44.838",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609122,1738660244847,-1063.24,8.793e-05,2,"2025-02-04T09:10:44.847",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609124,1738660244856,-500.0,8.793e-05,2,"2025-02-04T09:10:44.856",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609126,1738660244865,-500.0,8.793e-05,2,"2025-02-04T09:10:44.865",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609128,1738660244874,-500.0,8.793e-05,2,"2025-02-04T09:10:44.874",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609130,1738660244883,-500.0,8.793e-05,2,"2025-02-04T09:10:44.883",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609131,1738660244892,-748.99,8.793e-05,2,"2025-02-04T09:10:44.892",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609133,1738660244901,-500.0,8.793e-05,2,"2025-02-04T09:10:44.901",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609135,1738660244911,-500.0,8.793e-05,2,"2025-02-04T09:10:44.911",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609138,1738660244921,-444.1686863,8.793e-05,2,"2025-02-04T09:10:44.921",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609140,1738660244936,-722.2513137,8.793e-05,2,"2025-02-04T09:10:44.936",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609142,1738660244946,-465.65619549,8.793e-05,2,"2025-02-04T09:10:44.946",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609145,1738660244963,-34.34380451,8.793e-05,2,"2025-02-04T09:10:44.963",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609170,1738660245163,-500.0,8.793e-05,2,"2025-02-04T09:10:45.163",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609173,1738660245220,-500.0,8.793e-05,2,"2025-02-04T09:10:45.220",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609175,1738660245229,-500.0,8.793e-05,2,"2025-02-04T09:10:45.229",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609177,1738660245239,-612.22,8.793e-05,2,"2025-02-04T09:10:45.239",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609179,1738660245250,-500.0,8.793e-05,2,"2025-02-04T09:10:45.250",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609181,1738660245261,-928.08,8.793e-05,2,"2025-02-04T09:10:45.261",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609184,1738660245272,-500.0,8.793e-05,2,"2025-02-04T09:10:45.272",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609185,1738660245282,-696.71,8.793e-05,2,"2025-02-04T09:10:45.282",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609187,1738660245291,-500.0,8.793e-05,2,"2025-02-04T09:10:45.291",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609189,1738660245301,-500.0,8.793e-05,2,"2025-02-04T09:10:45.301",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609191,1738660245310,-500.0,8.793e-05,2,"2025-02-04T09:10:45.310",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609194,1738660245320,-500.0,8.793e-05,2,"2025-02-04T09:10:45.320",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609196,1738660245330,-500.0,8.793e-05,2,"2025-02-04T09:10:45.330",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609199,1738660245342,-500.0,8.793e-05,2,"2025-02-04T09:10:45.342",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609201,1738660245352,-500.0,8.793e-05,2,"2025-02-04T09:10:45.352",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609204,1738660245361,-500.0,8.793e-05,2,"2025-02-04T09:10:45.361",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609206,1738660245370,-500.0,8.793e-05,2,"2025-02-04T09:10:45.370",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609209,1738660245380,-892.12,8.793e-05,2,"2025-02-04T09:10:45.380",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609212,1738660245389,-500.0,8.793e-05,2,"2025-02-04T09:10:45.389",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609215,1738660245399,-500.0,8.793e-05,2,"2025-02-04T09:10:45.399",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609218,1738660245409,-856.96,8.793e-05,2,"2025-02-04T09:10:45.409",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609221,1738660245418,-789.43,8.793e-05,2,"2025-02-04T09:10:45.418",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609224,1738660245427,-500.0,8.793e-05,2,"2025-02-04T09:10:45.427",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609227,1738660245436,-1078.01,8.793e-05,2,"2025-02-04T09:10:45.436",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609230,1738660245446,-916.8,8.793e-05,2,"2025-02-04T09:10:45.446",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609235,1738660245455,-500.0,8.793e-05,2,"2025-02-04T09:10:45.455",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609239,1738660245465,-500.0,8.793e-05,2,"2025-02-04T09:10:45.465",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609242,1738660245474,-538.1,8.793e-05,2,"2025-02-04T09:10:45.474",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609245,1738660245485,-500.0,8.793e-05,2,"2025-02-04T09:10:45.485",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609248,1738660245497,-500.0,8.793e-05,2,"2025-02-04T09:10:45.497",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609251,1738660245507,-1302.5,8.793e-05,2,"2025-02-04T09:10:45.507",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609254,1738660245520,-838.05,8.793e-05,2,"2025-02-04T09:10:45.520",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609257,1738660245530,-500.0,8.793e-05,2,"2025-02-04T09:10:45.530",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609260,1738660245539,-642.48,8.793e-05,2,"2025-02-04T09:10:45.539",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609262,1738660245549,-528.27,8.793e-05,2,"2025-02-04T09:10:45.549",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609264,1738660245558,-500.0,8.793e-05,2,"2025-02-04T09:10:45.558",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609266,1738660245568,-500.0,8.793e-05,2,"2025-02-04T09:10:45.568",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609268,1738660245577,-876.33,8.793e-05,2,"2025-02-04T09:10:45.577",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609270,1738660245586,-500.0,8.793e-05,2,"2025-02-04T09:10:45.586",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609272,1738660245596,-826.75,8.793e-05,2,"2025-02-04T09:10:45.596",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609274,1738660245605,-500.0,8.793e-05,2,"2025-02-04T09:10:45.605",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609276,1738660245614,-985.71,8.793e-05,2,"2025-02-04T09:10:45.614",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609278,1738660245624,-1088.95,8.793e-05,2,"2025-02-04T09:10:45.624",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609280,1738660245634,-500.0,8.793e-05,2,"2025-02-04T09:10:45.634",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609282,1738660245643,-500.0,8.793e-05,2,"2025-02-04T09:10:45.643",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609284,1738660245653,-1429.1,8.793e-05,2,"2025-02-04T09:10:45.653",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609286,1738660245663,-500.0,8.793e-05,2,"2025-02-04T09:10:45.663",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609288,1738660245672,-500.0,8.793e-05,2,"2025-02-04T09:10:45.672",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609290,1738660245681,-500.0,8.793e-05,2,"2025-02-04T09:10:45.681",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609292,1738660245690,-500.0,8.793e-05,2,"2025-02-04T09:10:45.690",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609294,1738660245700,-500.0,8.793e-05,2,"2025-02-04T09:10:45.700",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609296,1738660245710,-500.0,8.793e-05,2,"2025-02-04T09:10:45.710",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609298,1738660245720,-500.0,8.793e-05,2,"2025-02-04T09:10:45.720",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609301,1738660245730,-500.0,8.793e-05,2,"2025-02-04T09:10:45.730",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609303,1738660245741,-939.74,8.793e-05,2,"2025-02-04T09:10:45.741",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609305,1738660245750,-589.01,8.793e-05,2,"2025-02-04T09:10:45.750",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609307,1738660245761,-500.0,8.793e-05,2,"2025-02-04T09:10:45.761",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609309,1738660245772,-500.0,8.793e-05,2,"2025-02-04T09:10:45.772",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609311,1738660245781,-698.57,8.793e-05,2,"2025-02-04T09:10:45.781",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609313,1738660245791,-723.08,8.793e-05,2,"2025-02-04T09:10:45.791",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609315,1738660245801,-500.0,8.793e-05,2,"2025-02-04T09:10:45.801",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609317,1738660245811,-656.25,8.793e-05,2,"2025-02-04T09:10:45.811",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609319,1738660245820,-697.22,8.793e-05,2,"2025-02-04T09:10:45.820",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609321,1738660245829,-546.05,8.793e-05,2,"2025-02-04T09:10:45.829",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609323,1738660245839,-1347.19,8.793e-05,2,"2025-02-04T09:10:45.839",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609325,1738660245848,-500.0,8.793e-05,2,"2025-02-04T09:10:45.848",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609327,1738660245857,-500.0,8.793e-05,2,"2025-02-04T09:10:45.857",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609329,1738660245867,-500.0,8.793e-05,2,"2025-02-04T09:10:45.867",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609331,1738660245876,-500.0,8.793e-05,2,"2025-02-04T09:10:45.876",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609332,1738660245886,-1558.37,8.793e-05,2,"2025-02-04T09:10:45.886",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609334,1738660245896,-784.81,8.793e-05,2,"2025-02-04T09:10:45.896",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609336,1738660245907,-500.0,8.793e-05,2,"2025-02-04T09:10:45.907",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609338,1738660245917,-450.97268122,8.793e-05,2,"2025-02-04T09:10:45.917",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609341,1738660245938,-49.02731878,8.793e-05,2,"2025-02-04T09:10:45.938",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609343,1738660245949,-221.4215798,8.793e-05,2,"2025-02-04T09:10:45.949",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609345,1738660245959,-500.0,8.793e-05,2,"2025-02-04T09:10:45.959",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609346,1738660245968,-500.0,8.793e-05,2,"2025-02-04T09:10:45.968",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609348,1738660245978,-371.26147574,8.793e-05,2,"2025-02-04T09:10:45.978",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609350,1738660245988,-366.55283038,8.793e-05,2,"2025-02-04T09:10:45.988",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609385,1738660246335,-133.44716962,8.793e-05,2,"2025-02-04T09:10:46.335",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609386,1738660246345,-500.0,8.793e-05,2,"2025-02-04T09:10:46.345",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609388,1738660246354,-349.13443038,8.793e-05,2,"2025-02-04T09:10:46.354",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609391,1738660246371,-150.86556962,8.793e-05,2,"2025-02-04T09:10:46.371",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609393,1738660246381,-158.57936726,8.793e-05,2,"2025-02-04T09:10:46.381",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609395,1738660246392,-341.42063274,8.793e-05,2,"2025-02-04T09:10:46.392",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609396,1738660246401,-451.57506893,8.793e-05,2,"2025-02-04T09:10:46.401",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609397,1738660246412,-48.42493107,8.793e-05,2,"2025-02-04T09:10:46.412",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609398,1738660246421,-308.90436318,8.793e-05,2,"2025-02-04T09:10:46.421",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609399,1738660246436,-303.07563682,8.793e-05,2,"2025-02-04T09:10:46.436",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609400,1738660246445,-500.0,8.793e-05,2,"2025-02-04T09:10:46.445",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609401,1738660246454,-826.79,8.793e-05,2,"2025-02-04T09:10:46.454",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609402,1738660246462,-614.94,8.793e-05,2,"2025-02-04T09:10:46.462",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609403,1738660246471,-500.0,8.793e-05,2,"2025-02-04T09:10:46.471",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609404,1738660246480,-111.19651851,8.793e-05,2,"2025-02-04T09:10:46.480",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609406,1738660246513,-716.75348149,8.793e-05,2,"2025-02-04T09:10:46.513",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609408,1738660246524,-898.48,8.793e-05,2,"2025-02-04T09:10:46.524",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609410,1738660246533,-669.25,8.793e-05,2,"2025-02-04T09:10:46.533",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609411,1738660246542,-500.0,8.793e-05,2,"2025-02-04T09:10:46.542",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609413,1738660246551,-165.00524851,8.793e-05,2,"2025-02-04T09:10:46.551",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609959,1738660604473,758.85,7.909e-05,2,"2025-02-04T09:16:44.473",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609960,1738660650986,168.51,6.333e-05,2,"2025-02-04T09:17:30.986",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609962,1738660784601,23900.0,7.905e-05,2,"2025-02-04T09:19:44.601",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609963,1738660824433,500.75,8e-05,2,"2025-02-04T09:20:24.433",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609965,1738660967722,500.0,8e-05,3,"2025-02-04T09:22:47.722",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609967,1738661011063,150.0,0.00018821,120,"2025-02-04T09:23:31.063",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609968,1738661034248,178.0,7.816e-05,2,"2025-02-04T09:23:54.248",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609969,1738661035123,153.13,7.816e-05,2,"2025-02-04T09:23:55.123",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609981,1738661135039,246.96,7.854e-05,2,"2025-02-04T09:25:35.039",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609990,1738661236121,-173.17,8.115e-05,2,"2025-02-04T09:27:16.121",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609991,1738661236145,-814.887844,8.178e-05,2,"2025-02-04T09:27:16.145",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609992,1738661236167,-300.0,8.218e-05,2,"2025-02-04T09:27:16.167",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609993,1738661236188,-169.78,8.219e-05,2,"2025-02-04T09:27:16.188",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609994,1738661236210,-250.0,8.219e-05,2,"2025-02-04T09:27:16.210",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609995,1738661236232,-1301.26,8.219e-05,2,"2025-02-04T09:27:16.232",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609996,1738661236253,-1807.58,8.219e-05,2,"2025-02-04T09:27:16.253",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609997,1738661236275,-1000.0,8.219e-05,2,"2025-02-04T09:27:16.275",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609998,1738661236296,-1250.0,8.531e-05,2,"2025-02-04T09:27:16.296",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351609999,1738661236317,-399.5129494,8.555e-05,2,"2025-02-04T09:27:16.317",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610002,1738661260842,1852.42,7.876e-05,2,"2025-02-04T09:27:40.842",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610013,1738661364630,849.44,7.869e-05,2,"2025-02-04T09:29:24.630",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610039,1738661431733,-555.90330277,8.555e-05,2,"2025-02-04T09:30:31.733",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610040,1738661431791,-294.58374783,8.555e-05,2,"2025-02-04T09:30:31.791",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610041,1738661431801,-156.06925217,8.556e-05,2,"2025-02-04T09:30:31.801",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610042,1738661431845,-810.18835854,8.556e-05,2,"2025-02-04T09:30:31.845",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610043,1738661431857,-2548.00858929,8.556e-05,2,"2025-02-04T09:30:31.857",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610044,1738661431867,-300.0,8.6e-05,3,"2025-02-04T09:30:31.867",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610045,1738661431877,-1874.5156007,8.623e-05,2,"2025-02-04T09:30:31.877",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610046,1738661431887,-300.0,8.629e-05,2,"2025-02-04T09:30:31.887",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610047,1738661431896,-1549.38,8.63e-05,2,"2025-02-04T09:30:31.896",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610048,1738661431906,-192.25,8.63e-05,2,"2025-02-04T09:30:31.906",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610049,1738661431915,-293.94334365,8.63e-05,2,"2025-02-04T09:30:31.915",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610050,1738661431927,-565.89968169,8.63e-05,2,"2025-02-04T09:30:31.927",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610051,1738661431937,-36.31697466,8.63e-05,2,"2025-02-04T09:30:31.937",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610052,1738661431947,-150.41,8.63e-05,2,"2025-02-04T09:30:31.947",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610053,1738661431957,-150.0,8.653e-05,2,"2025-02-04T09:30:31.957",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610054,1738661431967,-1006.25,8.654e-05,2,"2025-02-04T09:30:31.967",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610055,1738661431976,-522.71551829,8.654e-05,2,"2025-02-04T09:30:31.976",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610056,1738661431988,-226.14448171,8.654e-05,2,"2025-02-04T09:30:31.988",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610057,1738661431997,-70.98191484,8.654e-05,2,"2025-02-04T09:30:31.997",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610058,1738661432025,-694.35808516,8.654e-05,2,"2025-02-04T09:30:32.025",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610059,1738661432037,-2173.72,8.654e-05,2,"2025-02-04T09:30:32.037",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610060,1738661432047,-2657.86,8.654e-05,2,"2025-02-04T09:30:32.047",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610061,1738661432057,-500.0,8.654e-05,2,"2025-02-04T09:30:32.057",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610062,1738661432067,-1131.55,8.654e-05,2,"2025-02-04T09:30:32.067",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610063,1738661432077,-711.36104182,8.654e-05,2,"2025-02-04T09:30:32.077",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610064,1738661432089,-261.18895818,8.654e-05,2,"2025-02-04T09:30:32.089",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610065,1738661432100,-1210.11,8.654e-05,2,"2025-02-04T09:30:32.100",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610066,1738661432110,-731.05,8.654e-05,2,"2025-02-04T09:30:32.110",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610067,1738661432120,-500.0,8.654e-05,2,"2025-02-04T09:30:32.120",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610068,1738661432130,-1778.94,8.654e-05,2,"2025-02-04T09:30:32.130",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610069,1738661432140,-1389.7,8.654e-05,2,"2025-02-04T09:30:32.140",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610070,1738661432150,-1848.59,8.654e-05,2,"2025-02-04T09:30:32.150",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610071,1738661432160,-1426.28,8.654e-05,2,"2025-02-04T09:30:32.160",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610072,1738661432170,-1256.72,8.654e-05,2,"2025-02-04T09:30:32.170",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610073,1738661432179,-1319.66,8.654e-05,2,"2025-02-04T09:30:32.179",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610074,1738661432188,-500.0,8.654e-05,2,"2025-02-04T09:30:32.188",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610075,1738661432198,-1491.72,8.654e-05,2,"2025-02-04T09:30:32.198",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610076,1738661432207,-500.0,8.654e-05,2,"2025-02-04T09:30:32.207",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610077,1738661432217,-1435.86,8.654e-05,2,"2025-02-04T09:30:32.217",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610078,1738661432227,-998.59,8.654e-05,2,"2025-02-04T09:30:32.227",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610079,1738661432238,-500.0,8.654e-05,2,"2025-02-04T09:30:32.238",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610080,1738661432248,-714.53,8.654e-05,2,"2025-02-04T09:30:32.248",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610081,1738661432258,-590.74,8.654e-05,2,"2025-02-04T09:30:32.258",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610082,1738661432267,-806.18,8.654e-05,2,"2025-02-04T09:30:32.267",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610083,1738661432277,-500.0,8.654e-05,2,"2025-02-04T09:30:32.277",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610084,1738661432290,-952.69,8.654e-05,2,"2025-02-04T09:30:32.290",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610086,1738661432301,-857.69,8.654e-05,2,"2025-02-04T09:30:32.301",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610087,1738661432310,-612.88,8.654e-05,2,"2025-02-04T09:30:32.310",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610088,1738661432320,-500.0,8.654e-05,2,"2025-02-04T09:30:32.320",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610089,1738661432329,-361.3878865,8.654e-05,2,"2025-02-04T09:30:32.329",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610090,1738661432339,-500.0,8.654e-05,2,"2025-02-04T09:30:32.339",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610091,1738661432348,-500.0,8.654e-05,2,"2025-02-04T09:30:32.348",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610093,1738661432358,-832.46,8.654e-05,2,"2025-02-04T09:30:32.358",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610095,1738661432367,-500.0,8.654e-05,2,"2025-02-04T09:30:32.367",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610097,1738661432377,-500.0,8.654e-05,2,"2025-02-04T09:30:32.377",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610098,1738661432387,-500.0,8.654e-05,2,"2025-02-04T09:30:32.387",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610099,1738661432396,-722.74,8.654e-05,2,"2025-02-04T09:30:32.396",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610100,1738661432407,-876.45,8.654e-05,2,"2025-02-04T09:30:32.407",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610102,1738661432418,-831.680839,8.655e-05,2,"2025-02-04T09:30:32.418",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610103,1738661432428,-809.560805,8.655e-05,2,"2025-02-04T09:30:32.428",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610104,1738661432437,-1611.52,8.655e-05,2,"2025-02-04T09:30:32.437",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610105,1738661432449,-500.0,8.655e-05,2,"2025-02-04T09:30:32.449",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610106,1738661432459,-780.31,8.655e-05,2,"2025-02-04T09:30:32.459",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610107,1738661432469,-524.37,8.655e-05,2,"2025-02-04T09:30:32.469",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610108,1738661432478,-500.0,8.655e-05,2,"2025-02-04T09:30:32.478",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610109,1738661432490,-861.51,8.655e-05,2,"2025-02-04T09:30:32.490",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610110,1738661432499,-500.0,8.655e-05,2,"2025-02-04T09:30:32.499",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610111,1738661432508,-500.0,8.655e-05,2,"2025-02-04T09:30:32.508",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610112,1738661432518,-786.47,8.655e-05,2,"2025-02-04T09:30:32.518",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610113,1738661432528,-598.38,8.655e-05,2,"2025-02-04T09:30:32.528",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610114,1738661432545,-500.0,8.655e-05,2,"2025-02-04T09:30:32.545",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610115,1738661432555,-761.77,8.655e-05,2,"2025-02-04T09:30:32.555",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610116,1738661432565,-565.88,8.655e-05,2,"2025-02-04T09:30:32.565",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610117,1738661432576,-500.0,8.655e-05,2,"2025-02-04T09:30:32.576",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610118,1738661432586,-545.38,8.655e-05,2,"2025-02-04T09:30:32.586",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610119,1738661432596,-789.01,8.655e-05,2,"2025-02-04T09:30:32.596",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610120,1738661432606,-500.0,8.655e-05,2,"2025-02-04T09:30:32.606",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610121,1738661432616,-500.0,8.655e-05,2,"2025-02-04T09:30:32.616",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610122,1738661432627,-500.0,8.655e-05,2,"2025-02-04T09:30:32.627",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610123,1738661432637,-720.48,8.655e-05,2,"2025-02-04T09:30:32.637",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610124,1738661432647,-974.64,8.655e-05,2,"2025-02-04T09:30:32.647",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610125,1738661432657,-569.73,8.655e-05,2,"2025-02-04T09:30:32.657",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610126,1738661432667,-622.33,8.655e-05,2,"2025-02-04T09:30:32.667",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610127,1738661432677,-1011.17,8.655e-05,2,"2025-02-04T09:30:32.677",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610128,1738661432687,-650.57,8.655e-05,2,"2025-02-04T09:30:32.687",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610129,1738661432697,-500.0,8.655e-05,2,"2025-02-04T09:30:32.697",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610130,1738661432707,-500.0,8.655e-05,2,"2025-02-04T09:30:32.707",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610131,1738661432717,-561.2,8.655e-05,2,"2025-02-04T09:30:32.717",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610132,1738661432727,-500.0,8.655e-05,2,"2025-02-04T09:30:32.727",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610133,1738661432737,-500.0,8.655e-05,2,"2025-02-04T09:30:32.737",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610134,1738661432747,-1381.83,8.655e-05,2,"2025-02-04T09:30:32.747",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610135,1738661432757,-817.78,8.655e-05,2,"2025-02-04T09:30:32.757",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610136,1738661432767,-500.0,8.655e-05,2,"2025-02-04T09:30:32.767",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610137,1738661432777,-500.0,8.655e-05,2,"2025-02-04T09:30:32.777",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610138,1738661432793,-500.0,8.655e-05,2,"2025-02-04T09:30:32.793",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610139,1738661432803,-500.0,8.655e-05,2,"2025-02-04T09:30:32.803",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610140,1738661432813,-988.17,8.655e-05,2,"2025-02-04T09:30:32.813",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610141,1738661432824,-785.55,8.655e-05,2,"2025-02-04T09:30:32.824",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610142,1738661432835,-634.71,8.655e-05,2,"2025-02-04T09:30:32.835",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610143,1738661433168,-500.0,8.655e-05,2,"2025-02-04T09:30:33.168",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610144,1738661433179,-500.0,8.655e-05,2,"2025-02-04T09:30:33.179",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610145,1738661433191,-500.0,8.655e-05,2,"2025-02-04T09:30:33.191",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610146,1738661433202,-1254.83,8.655e-05,2,"2025-02-04T09:30:33.202",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610147,1738661433213,-500.0,8.655e-05,2,"2025-02-04T09:30:33.213",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610148,1738661433224,-500.0,8.655e-05,2,"2025-02-04T09:30:33.224",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610149,1738661433234,-500.0,8.655e-05,2,"2025-02-04T09:30:33.234",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610150,1738661433246,-500.0,8.655e-05,2,"2025-02-04T09:30:33.246",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610151,1738661433256,-500.0,8.655e-05,2,"2025-02-04T09:30:33.256",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610152,1738661433267,-500.0,8.655e-05,2,"2025-02-04T09:30:33.267",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610153,1738661433277,-757.85,8.655e-05,2,"2025-02-04T09:30:33.277",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610154,1738661433290,-500.0,8.655e-05,2,"2025-02-04T09:30:33.290",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610155,1738661433300,-236.11955405,8.655e-05,2,"2025-02-04T09:30:33.300",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610156,1738661433314,-263.88044595,8.655e-05,2,"2025-02-04T09:30:33.314",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610157,1738661433325,-1069.22,8.655e-05,2,"2025-02-04T09:30:33.325",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610158,1738661433335,-662.82,8.655e-05,2,"2025-02-04T09:30:33.335",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610159,1738661433347,-500.0,8.655e-05,2,"2025-02-04T09:30:33.347",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610160,1738661433358,-639.11,8.655e-05,2,"2025-02-04T09:30:33.358",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610161,1738661433369,-1428.51,8.655e-05,2,"2025-02-04T09:30:33.369",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610162,1738661433379,-723.64,8.655e-05,2,"2025-02-04T09:30:33.379",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610163,1738661433390,-500.0,8.655e-05,2,"2025-02-04T09:30:33.390",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610164,1738661433402,-719.41,8.655e-05,2,"2025-02-04T09:30:33.402",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610165,1738661433414,-500.0,8.655e-05,2,"2025-02-04T09:30:33.414",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610166,1738661433426,-500.0,8.655e-05,2,"2025-02-04T09:30:33.426",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610167,1738661433435,-663.16,8.655e-05,2,"2025-02-04T09:30:33.435",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610168,1738661433445,-768.21,8.655e-05,2,"2025-02-04T09:30:33.445",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610169,1738661433458,-500.0,8.655e-05,2,"2025-02-04T09:30:33.458",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610170,1738661433467,-803.31,8.655e-05,2,"2025-02-04T09:30:33.467",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610171,1738661433476,-46.41512981,8.655e-05,2,"2025-02-04T09:30:33.476",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610172,1738661433489,-398.05286501,8.655e-05,2,"2025-02-04T09:30:33.489",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610173,1738661433512,-169.01200518,8.655e-05,2,"2025-02-04T09:30:33.512",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610174,1738661433522,-623.97,8.655e-05,2,"2025-02-04T09:30:33.522",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610175,1738661433535,-998.2,8.655e-05,2,"2025-02-04T09:30:33.535",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610176,1738661433545,-854.47,8.655e-05,2,"2025-02-04T09:30:33.545",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610177,1738661433555,-500.0,8.655e-05,2,"2025-02-04T09:30:33.555",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610178,1738661433565,-500.0,8.655e-05,2,"2025-02-04T09:30:33.565",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610179,1738661433574,-500.0,8.655e-05,2,"2025-02-04T09:30:33.574",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610180,1738661433584,-861.43,8.655e-05,2,"2025-02-04T09:30:33.584",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610181,1738661433595,-802.62,8.655e-05,2,"2025-02-04T09:30:33.595",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610182,1738661433605,-601.57,8.655e-05,2,"2025-02-04T09:30:33.605",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610183,1738661433615,-952.79,8.655e-05,2,"2025-02-04T09:30:33.615",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610184,1738661433624,-500.0,8.655e-05,2,"2025-02-04T09:30:33.624",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610185,1738661433633,-1071.74,8.655e-05,2,"2025-02-04T09:30:33.633",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610186,1738661433643,-500.0,8.655e-05,2,"2025-02-04T09:30:33.643",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610187,1738661433653,-500.0,8.655e-05,2,"2025-02-04T09:30:33.653",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610188,1738661433662,-595.1,8.655e-05,2,"2025-02-04T09:30:33.662",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610189,1738661433672,-563.7,8.655e-05,2,"2025-02-04T09:30:33.672",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610190,1738661433681,-500.0,8.655e-05,2,"2025-02-04T09:30:33.681",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610191,1738661433691,-1072.72,8.655e-05,2,"2025-02-04T09:30:33.691",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610192,1738661433701,-500.0,8.655e-05,2,"2025-02-04T09:30:33.701",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610193,1738661433710,-506.61,8.655e-05,2,"2025-02-04T09:30:33.710",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610194,1738661433720,-514.62,8.655e-05,2,"2025-02-04T09:30:33.720",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610195,1738661433730,-726.33,8.655e-05,2,"2025-02-04T09:30:33.730",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610196,1738661433740,-536.31,8.655e-05,2,"2025-02-04T09:30:33.740",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610197,1738661433754,-665.49,8.655e-05,2,"2025-02-04T09:30:33.754",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610198,1738661433764,-500.0,8.655e-05,2,"2025-02-04T09:30:33.764",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610199,1738661433775,-799.29,8.655e-05,2,"2025-02-04T09:30:33.775",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610200,1738661433788,-500.0,8.655e-05,2,"2025-02-04T09:30:33.788",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610201,1738661433798,-910.57,8.655e-05,2,"2025-02-04T09:30:33.798",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610202,1738661433808,-529.6,8.655e-05,2,"2025-02-04T09:30:33.808",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610203,1738661433818,-937.86,8.655e-05,2,"2025-02-04T09:30:33.818",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610204,1738661433828,-524.93,8.655e-05,2,"2025-02-04T09:30:33.828",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610205,1738661433838,-867.41,8.655e-05,2,"2025-02-04T09:30:33.838",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610206,1738661433848,-840.74,8.655e-05,2,"2025-02-04T09:30:33.848",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610207,1738661433858,-1084.33,8.655e-05,2,"2025-02-04T09:30:33.858",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610208,1738661433867,-500.0,8.655e-05,2,"2025-02-04T09:30:33.867",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610209,1738661433877,-1897.38,8.655e-05,2,"2025-02-04T09:30:33.877",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610210,1738661433887,-1086.69,8.655e-05,2,"2025-02-04T09:30:33.887",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610211,1738661433897,-1085.51,8.655e-05,2,"2025-02-04T09:30:33.897",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610212,1738661433907,-500.0,8.655e-05,2,"2025-02-04T09:30:33.907",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610213,1738661433917,-1350.67,8.655e-05,2,"2025-02-04T09:30:33.917",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610214,1738661433927,-500.0,8.655e-05,2,"2025-02-04T09:30:33.927",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610215,1738661433936,-1137.1,8.655e-05,2,"2025-02-04T09:30:33.936",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610216,1738661433946,-535.84,8.655e-05,2,"2025-02-04T09:30:33.946",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610217,1738661433955,-1599.4,8.655e-05,2,"2025-02-04T09:30:33.955",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610218,1738661433966,-1952.16,8.655e-05,2,"2025-02-04T09:30:33.966",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610219,1738661433976,-1124.63,8.655e-05,2,"2025-02-04T09:30:33.976",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610220,1738661433986,-1182.38,8.655e-05,2,"2025-02-04T09:30:33.986",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610221,1738661433996,-728.98,8.655e-05,2,"2025-02-04T09:30:33.996",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610222,1738661434006,-1216.06,8.655e-05,2,"2025-02-04T09:30:34.006",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610223,1738661434016,-982.62,8.655e-05,2,"2025-02-04T09:30:34.016",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610224,1738661434025,-500.0,8.655e-05,2,"2025-02-04T09:30:34.025",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610225,1738661434038,-1014.2,8.655e-05,2,"2025-02-04T09:30:34.038",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610226,1738661434048,-596.09,8.655e-05,2,"2025-02-04T09:30:34.048",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610227,1738661434058,-1185.8,8.655e-05,2,"2025-02-04T09:30:34.058",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610228,1738661434068,-1027.25,8.655e-05,2,"2025-02-04T09:30:34.068",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610229,1738661434077,-686.8,8.655e-05,2,"2025-02-04T09:30:34.077",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610230,1738661434088,-698.4,8.655e-05,2,"2025-02-04T09:30:34.088",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610231,1738661434097,-244.89003072,8.655e-05,2,"2025-02-04T09:30:34.097",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610232,1738661434112,-255.10996928,8.655e-05,2,"2025-02-04T09:30:34.112",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610233,1738661434122,-500.0,8.655e-05,2,"2025-02-04T09:30:34.122",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610234,1738661434131,-434.25703472,8.655e-05,2,"2025-02-04T09:30:34.131",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610240,1738661437748,-724.14008891,8.654e-05,2,"2025-02-04T09:30:37.748",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610241,1738661437760,-316.13991109,8.654e-05,2,"2025-02-04T09:30:37.760",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610242,1738661437770,-1129.46296528,8.655e-05,2,"2025-02-04T09:30:37.770",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610243,1738661437784,-61.97484728,8.655e-05,2,"2025-02-04T09:30:37.784",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610244,1738661437809,-1245.59515272,8.655e-05,2,"2025-02-04T09:30:37.809",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610245,1738661437819,-1219.67,8.655e-05,2,"2025-02-04T09:30:37.819",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610246,1738661437829,-500.0,8.655e-05,2,"2025-02-04T09:30:37.829",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610247,1738661437839,-1645.4,8.655e-05,2,"2025-02-04T09:30:37.839",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610248,1738661437849,-500.0,8.655e-05,2,"2025-02-04T09:30:37.849",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610249,1738661437859,-1403.36,8.655e-05,2,"2025-02-04T09:30:37.859",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610250,1738661437868,-670.36,8.655e-05,2,"2025-02-04T09:30:37.868",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610251,1738661437877,-500.0,8.655e-05,2,"2025-02-04T09:30:37.877",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610252,1738661437887,-747.98,8.655e-05,2,"2025-02-04T09:30:37.887",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610253,1738661437896,-1372.00819387,8.655e-05,2,"2025-02-04T09:30:37.896",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610254,1738661437908,-148.85180613,8.655e-05,2,"2025-02-04T09:30:37.908",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610255,1738661437919,-500.0,8.655e-05,2,"2025-02-04T09:30:37.919",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610256,1738661437928,-880.28,8.655e-05,2,"2025-02-04T09:30:37.928",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610257,1738661437938,-261.87051832,8.655e-05,2,"2025-02-04T09:30:37.938",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610258,1738661437950,-687.53948168,8.655e-05,2,"2025-02-04T09:30:37.950",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610259,1738661437961,-1246.73,8.655e-05,2,"2025-02-04T09:30:37.961",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610260,1738661437971,-66.67252532,8.655e-05,2,"2025-02-04T09:30:37.971",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610261,1738661437983,-999.29805562,8.655e-05,2,"2025-02-04T09:30:37.983",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610262,1738661438016,-875.28941906,8.655e-05,2,"2025-02-04T09:30:38.016",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610263,1738661438026,-844.24,8.655e-05,2,"2025-02-04T09:30:38.026",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610264,1738661438039,-598.0,8.655e-05,2,"2025-02-04T09:30:38.039",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610266,1738661438048,-1066.02,8.655e-05,2,"2025-02-04T09:30:38.048",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610268,1738661438057,-923.33,8.655e-05,2,"2025-02-04T09:30:38.057",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610270,1738661438067,-500.0,8.655e-05,2,"2025-02-04T09:30:38.067",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610272,1738661438077,-2563.69,8.655e-05,2,"2025-02-04T09:30:38.077",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610274,1738661438086,-1483.19,8.655e-05,2,"2025-02-04T09:30:38.086",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610276,1738661438096,-500.0,8.655e-05,2,"2025-02-04T09:30:38.096",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610278,1738661438105,-1289.24,8.655e-05,2,"2025-02-04T09:30:38.105",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610280,1738661438115,-983.05,8.655e-05,2,"2025-02-04T09:30:38.115",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610282,1738661438124,-500.0,8.655e-05,2,"2025-02-04T09:30:38.124",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610284,1738661438133,-823.36,8.655e-05,2,"2025-02-04T09:30:38.133",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610286,1738661438143,-1850.54,8.655e-05,2,"2025-02-04T09:30:38.143",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610288,1738661438153,-500.0,8.655e-05,2,"2025-02-04T09:30:38.153",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610290,1738661438163,-4033.3,8.655e-05,2,"2025-02-04T09:30:38.163",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610292,1738661438173,-1357.87,8.655e-05,2,"2025-02-04T09:30:38.173",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610294,1738661438182,-500.0,8.655e-05,2,"2025-02-04T09:30:38.182",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610296,1738661438193,-915.99,8.655e-05,2,"2025-02-04T09:30:38.193",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610298,1738661438202,-1271.01,8.655e-05,2,"2025-02-04T09:30:38.202",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610300,1738661438211,-1272.08,8.655e-05,2,"2025-02-04T09:30:38.211",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610302,1738661438220,-1744.64,8.655e-05,2,"2025-02-04T09:30:38.220",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610304,1738661438230,-542.73,8.655e-05,2,"2025-02-04T09:30:38.230",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610306,1738661438239,-500.0,8.655e-05,2,"2025-02-04T09:30:38.239",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610308,1738661438248,-1929.64,8.655e-05,2,"2025-02-04T09:30:38.248",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610310,1738661438258,-1506.04,8.655e-05,2,"2025-02-04T09:30:38.258",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610312,1738661438267,-2567.6,8.655e-05,2,"2025-02-04T09:30:38.267",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610314,1738661438277,-719.83,8.655e-05,2,"2025-02-04T09:30:38.277",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610315,1738661438289,-1614.96,8.655e-05,2,"2025-02-04T09:30:38.289",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610316,1738661438299,-1479.96,8.655e-05,2,"2025-02-04T09:30:38.299",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610317,1738661438309,-1624.11,8.655e-05,2,"2025-02-04T09:30:38.309",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610318,1738661438318,-1802.95,8.655e-05,2,"2025-02-04T09:30:38.318",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610319,1738661438328,-500.0,8.655e-05,2,"2025-02-04T09:30:38.328",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610320,1738661438338,-904.4,8.655e-05,2,"2025-02-04T09:30:38.338",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610321,1738661438347,-500.0,8.655e-05,2,"2025-02-04T09:30:38.347",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610322,1738661438357,-500.0,8.655e-05,2,"2025-02-04T09:30:38.357",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610323,1738661438367,-1617.29,8.655e-05,2,"2025-02-04T09:30:38.367",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610324,1738661438377,-994.57,8.655e-05,2,"2025-02-04T09:30:38.377",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610325,1738661438386,-766.52,8.655e-05,2,"2025-02-04T09:30:38.386",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610326,1738661438396,-1154.59,8.655e-05,2,"2025-02-04T09:30:38.396",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610328,1738661438405,-500.0,8.655e-05,2,"2025-02-04T09:30:38.405",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610329,1738661438414,-635.37,8.655e-05,2,"2025-02-04T09:30:38.414",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610331,1738661438424,-1240.85,8.655e-05,2,"2025-02-04T09:30:38.424",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610333,1738661438433,-577.22,8.655e-05,2,"2025-02-04T09:30:38.433",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610335,1738661438443,-500.0,8.655e-05,2,"2025-02-04T09:30:38.443",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610337,1738661438456,-500.0,8.655e-05,2,"2025-02-04T09:30:38.456",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610339,1738661438466,-1410.71,8.655e-05,2,"2025-02-04T09:30:38.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610341,1738661438476,-1306.0,8.655e-05,2,"2025-02-04T09:30:38.476",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610343,1738661438486,-1366.14,8.655e-05,2,"2025-02-04T09:30:38.486",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610346,1738661438499,-640.39,8.655e-05,2,"2025-02-04T09:30:38.499",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610348,1738661438508,-860.21,8.655e-05,2,"2025-02-04T09:30:38.508",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610350,1738661438517,-1048.25,8.655e-05,2,"2025-02-04T09:30:38.517",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610352,1738661438526,-1413.36,8.655e-05,2,"2025-02-04T09:30:38.526",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610354,1738661438542,-2443.13,8.655e-05,2,"2025-02-04T09:30:38.542",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610356,1738661438552,-596.36,8.655e-05,2,"2025-02-04T09:30:38.552",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610358,1738661438561,-622.11,8.655e-05,2,"2025-02-04T09:30:38.561",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610360,1738661438570,-500.0,8.655e-05,2,"2025-02-04T09:30:38.570",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610362,1738661438579,-1236.79,8.655e-05,2,"2025-02-04T09:30:38.579",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610364,1738661438589,-637.98,8.655e-05,2,"2025-02-04T09:30:38.589",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610366,1738661438599,-2170.68,8.655e-05,2,"2025-02-04T09:30:38.599",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610368,1738661438608,-1300.55,8.655e-05,2,"2025-02-04T09:30:38.608",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610370,1738661438618,-1813.99,8.655e-05,2,"2025-02-04T09:30:38.618",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610372,1738661438627,-1172.43,8.655e-05,2,"2025-02-04T09:30:38.627",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610374,1738661438637,-792.71,8.655e-05,2,"2025-02-04T09:30:38.637",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610376,1738661438647,-2344.88,8.655e-05,2,"2025-02-04T09:30:38.647",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610378,1738661438656,-2584.01,8.655e-05,2,"2025-02-04T09:30:38.656",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610380,1738661438667,-1767.8,8.655e-05,2,"2025-02-04T09:30:38.667",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610382,1738661438676,-500.0,8.655e-05,2,"2025-02-04T09:30:38.676",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610384,1738661438686,-1779.34,8.655e-05,2,"2025-02-04T09:30:38.686",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610386,1738661438695,-1373.7,8.655e-05,2,"2025-02-04T09:30:38.695",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610388,1738661438704,-930.16,8.655e-05,2,"2025-02-04T09:30:38.704",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610390,1738661438714,-840.17,8.655e-05,2,"2025-02-04T09:30:38.714",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610392,1738661438724,-945.75,8.655e-05,2,"2025-02-04T09:30:38.724",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610394,1738661438733,-913.03,8.655e-05,2,"2025-02-04T09:30:38.733",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610396,1738661438743,-1370.2481927,8.655e-05,2,"2025-02-04T09:30:38.743",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610547,1738661440282,-286.4918073,8.655e-05,2,"2025-02-04T09:30:40.282",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610549,1738661440293,-2781.15,8.655e-05,2,"2025-02-04T09:30:40.293",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610551,1738661440303,-500.0,8.655e-05,2,"2025-02-04T09:30:40.303",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610552,1738661440313,-1818.32,8.655e-05,2,"2025-02-04T09:30:40.313",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610554,1738661440323,-955.64305588,8.655e-05,2,"2025-02-04T09:30:40.323",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610557,1738661440347,-134.07694412,8.655e-05,2,"2025-02-04T09:30:40.347",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610559,1738661440357,-825.62,8.655e-05,2,"2025-02-04T09:30:40.357",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610561,1738661440366,-500.0,8.656e-05,2,"2025-02-04T09:30:40.366",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610563,1738661440375,-500.0,8.656e-05,2,"2025-02-04T09:30:40.375",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610565,1738661440385,-11.25383424,8.656e-05,2,"2025-02-04T09:30:40.385",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610567,1738661440397,-488.74616576,8.656e-05,2,"2025-02-04T09:30:40.397",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610569,1738661440407,-500.0,8.656e-05,2,"2025-02-04T09:30:40.407",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610571,1738661440417,-489.98841144,8.656e-05,2,"2025-02-04T09:30:40.417",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610573,1738661440429,-10.01158856,8.656e-05,2,"2025-02-04T09:30:40.429",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610575,1738661440438,-261.06341145,8.656e-05,2,"2025-02-04T09:30:40.438",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610578,1738661440471,-238.93658855,8.656e-05,2,"2025-02-04T09:30:40.471",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610580,1738661440481,-62.72904554,8.656e-05,2,"2025-02-04T09:30:40.481",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610760,1738661442814,-500.0,8.654e-05,2,"2025-02-04T09:30:42.814",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610761,1738661442824,-500.0,8.655e-05,2,"2025-02-04T09:30:42.824",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610762,1738661442833,-437.27095446,8.656e-05,2,"2025-02-04T09:30:42.833",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610763,1738661442843,-923.27,8.656e-05,2,"2025-02-04T09:30:42.843",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610764,1738661442852,-500.0,8.656e-05,2,"2025-02-04T09:30:42.852",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610765,1738661442861,-782.14,8.656e-05,2,"2025-02-04T09:30:42.861",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610766,1738661442871,-500.0,8.656e-05,2,"2025-02-04T09:30:42.871",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610767,1738661442880,-500.0,8.656e-05,2,"2025-02-04T09:30:42.880",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610768,1738661442890,-500.0,8.656e-05,2,"2025-02-04T09:30:42.890",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610769,1738661442899,-500.0,8.656e-05,2,"2025-02-04T09:30:42.899",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610770,1738661442908,-503.54357055,8.656e-05,2,"2025-02-04T09:30:42.908",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610771,1738661442917,-348.26058815,8.656e-05,2,"2025-02-04T09:30:42.917",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610772,1738661442927,-500.0,8.656e-05,2,"2025-02-04T09:30:42.927",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610773,1738661442936,-500.0,8.656e-05,2,"2025-02-04T09:30:42.936",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610774,1738661442946,-500.0,8.656e-05,2,"2025-02-04T09:30:42.946",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610775,1738661442955,-500.0,8.656e-05,2,"2025-02-04T09:30:42.955",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610776,1738661442965,-500.0,8.656e-05,2,"2025-02-04T09:30:42.965",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610777,1738661442975,-500.0,8.656e-05,2,"2025-02-04T09:30:42.975",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610778,1738661442985,-500.0,8.656e-05,2,"2025-02-04T09:30:42.985",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610779,1738661442994,-500.0,8.656e-05,2,"2025-02-04T09:30:42.994",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610780,1738661443003,-500.0,8.656e-05,2,"2025-02-04T09:30:43.003",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610781,1738661443012,-500.0,8.656e-05,2,"2025-02-04T09:30:43.012",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610782,1738661443022,-500.0,8.656e-05,2,"2025-02-04T09:30:43.022",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610783,1738661443032,-500.0,8.656e-05,2,"2025-02-04T09:30:43.032",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610784,1738661443041,-500.55,8.656e-05,2,"2025-02-04T09:30:43.041",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610785,1738661443051,-500.0,8.656e-05,2,"2025-02-04T09:30:43.051",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610786,1738661443060,-560.98,8.656e-05,2,"2025-02-04T09:30:43.060",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610787,1738661443069,-500.0,8.656e-05,2,"2025-02-04T09:30:43.069",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610788,1738661443077,-569.04110843,8.656e-05,2,"2025-02-04T09:30:43.077",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610789,1738661443087,-84.26324471,8.656e-05,2,"2025-02-04T09:30:43.087",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610790,1738661443098,-494.66683415,8.656e-05,2,"2025-02-04T09:30:43.098",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610791,1738661443136,-34.00992114,8.656e-05,2,"2025-02-04T09:30:43.136",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610792,1738661443146,-500.0,8.656e-05,2,"2025-02-04T09:30:43.146",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610793,1738661443155,-500.0,8.656e-05,2,"2025-02-04T09:30:43.155",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610794,1738661443165,-500.0,8.656e-05,2,"2025-02-04T09:30:43.165",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610795,1738661443174,-609.62,8.656e-05,2,"2025-02-04T09:30:43.174",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610796,1738661443183,-68.59998436,8.656e-05,2,"2025-02-04T09:30:43.183",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610797,1738661443195,-392.40420869,8.656e-05,2,"2025-02-04T09:30:43.195",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610799,1738661443205,-500.0,8.656e-05,2,"2025-02-04T09:30:43.205",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610801,1738661443214,-500.0,8.656e-05,2,"2025-02-04T09:30:43.214",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610802,1738661443223,-500.0,8.656e-05,2,"2025-02-04T09:30:43.223",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610803,1738661443233,-525.68,8.656e-05,2,"2025-02-04T09:30:43.233",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610804,1738661443242,-500.0,8.656e-05,2,"2025-02-04T09:30:43.242",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610805,1738661443252,-814.41,8.656e-05,2,"2025-02-04T09:30:43.252",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610806,1738661443262,-678.53,8.656e-05,2,"2025-02-04T09:30:43.262",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610807,1738661443272,-582.85,8.656e-05,2,"2025-02-04T09:30:43.272",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610808,1738661443283,-500.0,8.656e-05,2,"2025-02-04T09:30:43.283",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610810,1738661443292,-500.0,8.656e-05,2,"2025-02-04T09:30:43.292",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610812,1738661443302,-686.58,8.656e-05,2,"2025-02-04T09:30:43.302",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610814,1738661443311,-500.0,8.656e-05,2,"2025-02-04T09:30:43.311",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610816,1738661443321,-850.74,8.656e-05,2,"2025-02-04T09:30:43.321",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610818,1738661443330,-595.29,8.656e-05,2,"2025-02-04T09:30:43.330",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610820,1738661443340,-500.0,8.656e-05,2,"2025-02-04T09:30:43.340",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610821,1738661443349,-840.4,8.656e-05,2,"2025-02-04T09:30:43.349",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610822,1738661443360,-1193.96,8.656e-05,2,"2025-02-04T09:30:43.360",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610823,1738661443369,-903.57,8.656e-05,2,"2025-02-04T09:30:43.369",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610824,1738661443378,-1310.01,8.656e-05,2,"2025-02-04T09:30:43.378",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610825,1738661443388,-539.93,8.656e-05,2,"2025-02-04T09:30:43.388",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610826,1738661443397,-1234.92,8.656e-05,2,"2025-02-04T09:30:43.397",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610827,1738661443407,-500.0,8.656e-05,2,"2025-02-04T09:30:43.407",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610828,1738661443417,-754.97,8.656e-05,2,"2025-02-04T09:30:43.417",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610829,1738661443426,-792.39,8.656e-05,2,"2025-02-04T09:30:43.426",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610830,1738661443436,-925.03,8.656e-05,2,"2025-02-04T09:30:43.436",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610831,1738661443445,-500.0,8.656e-05,2,"2025-02-04T09:30:43.445",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610832,1738661443457,-993.54,8.656e-05,2,"2025-02-04T09:30:43.457",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610833,1738661443466,-500.0,8.656e-05,2,"2025-02-04T09:30:43.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610834,1738661443477,-500.0,8.656e-05,2,"2025-02-04T09:30:43.477",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610835,1738661443487,-500.0,8.656e-05,2,"2025-02-04T09:30:43.487",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610836,1738661443497,-500.0,8.656e-05,2,"2025-02-04T09:30:43.497",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610837,1738661443507,-823.31,8.656e-05,2,"2025-02-04T09:30:43.507",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610838,1738661443518,-500.0,8.656e-05,2,"2025-02-04T09:30:43.518",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610839,1738661443529,-227.6964,8.7e-05,2,"2025-02-04T09:30:43.529",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610840,1738661443541,-700.0,8.7e-05,3,"2025-02-04T09:30:43.541",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610841,1738661443551,-438.9,8.7e-05,2,"2025-02-04T09:30:43.551",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610842,1738661443561,-1549.08,8.7e-05,2,"2025-02-04T09:30:43.561",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610843,1738661443570,-500.0,8.767e-05,2,"2025-02-04T09:30:43.570",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610844,1738661443579,-500.0,8.787e-05,2,"2025-02-04T09:30:43.579",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610845,1738661443588,-500.0,8.787e-05,2,"2025-02-04T09:30:43.588",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610846,1738661443598,-500.0,8.787e-05,2,"2025-02-04T09:30:43.598",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610847,1738661443607,-500.0,8.787e-05,2,"2025-02-04T09:30:43.607",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610848,1738661443617,-500.0,8.787e-05,2,"2025-02-04T09:30:43.617",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610849,1738661443626,-500.0,8.787e-05,2,"2025-02-04T09:30:43.626",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610850,1738661443635,-500.0,8.787e-05,2,"2025-02-04T09:30:43.635",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610851,1738661443644,-500.0,8.787e-05,2,"2025-02-04T09:30:43.644",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610852,1738661443653,-500.0,8.787e-05,2,"2025-02-04T09:30:43.653",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610853,1738661443663,-500.0,8.787e-05,2,"2025-02-04T09:30:43.663",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610854,1738661443672,-500.0,8.787e-05,2,"2025-02-04T09:30:43.672",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610855,1738661443682,-500.0,8.787e-05,2,"2025-02-04T09:30:43.682",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610856,1738661443691,-500.0,8.787e-05,2,"2025-02-04T09:30:43.691",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610857,1738661443701,-500.0,8.787e-05,2,"2025-02-04T09:30:43.701",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610858,1738661443711,-293.34300956,8.787e-05,2,"2025-02-04T09:30:43.711",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610859,1738661443721,-473.36638175,8.788e-05,2,"2025-02-04T09:30:43.721",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610865,1738661446130,-541.92,8.654e-05,2,"2025-02-04T09:30:46.130",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610866,1738661446141,-502.52,8.654e-05,2,"2025-02-04T09:30:46.141",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610867,1738661446150,-593.49565109,8.655e-05,2,"2025-02-04T09:30:46.150",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610868,1738661446160,-503.77,8.655e-05,2,"2025-02-04T09:30:46.160",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610869,1738661446169,-1943.82,8.655e-05,2,"2025-02-04T09:30:46.169",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610870,1738661446179,-1191.63361825,8.788e-05,2,"2025-02-04T09:30:46.179",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610871,1738661446189,-966803.96069455,8.788e-05,2,"2025-02-04T09:30:46.189",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610872,1738661446201,-748778.71763197,8.788e-05,2,"2025-02-04T09:30:46.201",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610873,1738661446211,-269.99463032,8.791e-05,2,"2025-02-04T09:30:46.211",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610874,1738661446221,-500.0,8.791e-05,2,"2025-02-04T09:30:46.221",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610875,1738661446231,-500.0,8.791e-05,2,"2025-02-04T09:30:46.231",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610877,1738661446241,-699.44,8.791e-05,2,"2025-02-04T09:30:46.241",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610879,1738661446251,-500.0,8.791e-05,2,"2025-02-04T09:30:46.251",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610881,1738661446260,-500.0,8.791e-05,2,"2025-02-04T09:30:46.260",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610883,1738661446269,-500.0,8.791e-05,2,"2025-02-04T09:30:46.269",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610884,1738661446279,-500.0,8.791e-05,2,"2025-02-04T09:30:46.279",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610885,1738661446290,-500.0,8.791e-05,2,"2025-02-04T09:30:46.290",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610886,1738661446300,-500.0,8.791e-05,2,"2025-02-04T09:30:46.300",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610887,1738661446309,-500.0,8.791e-05,2,"2025-02-04T09:30:46.309",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610888,1738661446319,-500.0,8.791e-05,2,"2025-02-04T09:30:46.319",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610889,1738661446330,-500.0,8.791e-05,2,"2025-02-04T09:30:46.330",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610890,1738661446339,-500.0,8.791e-05,2,"2025-02-04T09:30:46.339",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610891,1738661446350,-500.0,8.791e-05,2,"2025-02-04T09:30:46.350",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610892,1738661446359,-500.0,8.791e-05,2,"2025-02-04T09:30:46.359",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610893,1738661446368,-500.0,8.791e-05,2,"2025-02-04T09:30:46.368",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610894,1738661446378,-500.0,8.791e-05,2,"2025-02-04T09:30:46.378",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610895,1738661446387,-500.0,8.791e-05,2,"2025-02-04T09:30:46.387",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610896,1738661446397,-500.0,8.791e-05,2,"2025-02-04T09:30:46.397",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610897,1738661446406,-500.0,8.791e-05,2,"2025-02-04T09:30:46.406",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610898,1738661446415,-500.0,8.791e-05,2,"2025-02-04T09:30:46.415",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610899,1738661446426,-500.0,8.791e-05,2,"2025-02-04T09:30:46.426",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610900,1738661446435,-954.52,8.791e-05,2,"2025-02-04T09:30:46.435",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610901,1738661446445,-579.7874654,8.791e-05,2,"2025-02-04T09:30:46.445",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610902,1738661446455,-500.0,8.791e-05,2,"2025-02-04T09:30:46.455",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610903,1738661446466,-500.0,8.791e-05,2,"2025-02-04T09:30:46.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610904,1738661446476,-500.0,8.791e-05,2,"2025-02-04T09:30:46.476",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610905,1738661446485,-500.0,8.791e-05,2,"2025-02-04T09:30:46.485",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610906,1738661446494,-500.0,8.791e-05,2,"2025-02-04T09:30:46.494",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610907,1738661446506,-500.0,8.791e-05,2,"2025-02-04T09:30:46.506",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610908,1738661446515,-500.0,8.791e-05,2,"2025-02-04T09:30:46.515",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610909,1738661446524,-500.0,8.791e-05,2,"2025-02-04T09:30:46.524",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610910,1738661446534,-500.0,8.791e-05,2,"2025-02-04T09:30:46.534",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610911,1738661446545,-500.0,8.791e-05,2,"2025-02-04T09:30:46.545",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610912,1738661446554,-500.0,8.791e-05,2,"2025-02-04T09:30:46.554",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610913,1738661446564,-500.0,8.791e-05,2,"2025-02-04T09:30:46.564",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610914,1738661446575,-500.0,8.791e-05,2,"2025-02-04T09:30:46.575",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610915,1738661446586,-640.36,8.791e-05,2,"2025-02-04T09:30:46.586",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610916,1738661446595,-500.0,8.791e-05,2,"2025-02-04T09:30:46.595",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610917,1738661446604,-500.0,8.791e-05,2,"2025-02-04T09:30:46.604",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610918,1738661446614,-500.0,8.791e-05,2,"2025-02-04T09:30:46.614",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610919,1738661446623,-500.0,8.791e-05,2,"2025-02-04T09:30:46.623",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610920,1738661446632,-500.0,8.791e-05,2,"2025-02-04T09:30:46.632",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610921,1738661446642,-758.95,8.791e-05,2,"2025-02-04T09:30:46.642",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610922,1738661446651,-500.0,8.791e-05,2,"2025-02-04T09:30:46.651",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610923,1738661446660,-500.0,8.791e-05,2,"2025-02-04T09:30:46.660",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610924,1738661446670,-500.0,8.791e-05,2,"2025-02-04T09:30:46.670",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610925,1738661446679,-500.0,8.791e-05,2,"2025-02-04T09:30:46.679",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610926,1738661446689,-500.0,8.791e-05,2,"2025-02-04T09:30:46.689",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610927,1738661446699,-500.0,8.791e-05,2,"2025-02-04T09:30:46.699",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610928,1738661446709,-500.0,8.791e-05,2,"2025-02-04T09:30:46.709",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610929,1738661446718,-500.0,8.791e-05,2,"2025-02-04T09:30:46.718",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610930,1738661446727,-500.0,8.791e-05,2,"2025-02-04T09:30:46.727",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610931,1738661446737,-500.0,8.791e-05,2,"2025-02-04T09:30:46.737",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610932,1738661446746,-500.0,8.791e-05,2,"2025-02-04T09:30:46.746",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610933,1738661446756,-261.06002828,8.791e-05,2,"2025-02-04T09:30:46.756",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610934,1738661446765,-500.0,8.791e-05,2,"2025-02-04T09:30:46.765",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610935,1738661446775,-500.0,8.791e-05,2,"2025-02-04T09:30:46.775",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610936,1738661446784,-500.0,8.791e-05,2,"2025-02-04T09:30:46.784",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610937,1738661446794,-500.0,8.791e-05,2,"2025-02-04T09:30:46.794",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610938,1738661446803,-500.0,8.791e-05,2,"2025-02-04T09:30:46.803",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610939,1738661446813,-500.0,8.791e-05,2,"2025-02-04T09:30:46.813",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610940,1738661446822,-602.55,8.791e-05,2,"2025-02-04T09:30:46.822",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610941,1738661446831,-508.24695666,8.791e-05,2,"2025-02-04T09:30:46.831",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610942,1738661446842,-269.83045706,8.791e-05,2,"2025-02-04T09:30:46.842",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610943,1738661446851,-500.0,8.791e-05,2,"2025-02-04T09:30:46.851",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610944,1738661446861,-500.0,8.791e-05,2,"2025-02-04T09:30:46.861",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610945,1738661446870,-500.0,8.791e-05,2,"2025-02-04T09:30:46.870",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610946,1738661446881,-175.64567394,8.791e-05,2,"2025-02-04T09:30:46.881",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610947,1738661446891,-506.47720731,8.791e-05,2,"2025-02-04T09:30:46.891",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610948,1738661446902,-500.0,8.791e-05,2,"2025-02-04T09:30:46.902",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610949,1738661446911,-500.0,8.791e-05,2,"2025-02-04T09:30:46.911",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610950,1738661446921,-500.0,8.791e-05,2,"2025-02-04T09:30:46.921",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610951,1738661446932,-500.0,8.791e-05,2,"2025-02-04T09:30:46.932",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610952,1738661446941,-500.0,8.791e-05,2,"2025-02-04T09:30:46.941",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610953,1738661446950,-500.0,8.791e-05,2,"2025-02-04T09:30:46.950",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610954,1738661446959,-1024.87,8.791e-05,2,"2025-02-04T09:30:46.959",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610955,1738661446971,-500.0,8.791e-05,2,"2025-02-04T09:30:46.971",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610956,1738661446980,-500.0,8.791e-05,2,"2025-02-04T09:30:46.980",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610957,1738661446990,-500.0,8.791e-05,2,"2025-02-04T09:30:46.990",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610958,1738661446999,-574.15,8.791e-05,2,"2025-02-04T09:30:46.999",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610959,1738661447009,-500.0,8.791e-05,2,"2025-02-04T09:30:47.009",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610960,1738661447019,-500.0,8.791e-05,2,"2025-02-04T09:30:47.019",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610961,1738661447028,-500.0,8.791e-05,2,"2025-02-04T09:30:47.028",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610962,1738661447040,-500.0,8.791e-05,2,"2025-02-04T09:30:47.040",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610963,1738661447049,-722.51,8.791e-05,2,"2025-02-04T09:30:47.049",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610964,1738661447059,-500.0,8.791e-05,2,"2025-02-04T09:30:47.059",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610965,1738661447068,-537.52,8.791e-05,2,"2025-02-04T09:30:47.068",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610966,1738661447078,-1089.79,8.791e-05,2,"2025-02-04T09:30:47.078",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610967,1738661447087,-500.0,8.791e-05,2,"2025-02-04T09:30:47.087",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610968,1738661447096,-500.0,8.791e-05,2,"2025-02-04T09:30:47.096",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610969,1738661447106,-500.0,8.791e-05,2,"2025-02-04T09:30:47.106",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610970,1738661447116,-702.4,8.791e-05,2,"2025-02-04T09:30:47.116",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610971,1738661447125,-500.0,8.791e-05,2,"2025-02-04T09:30:47.125",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610972,1738661447135,-500.0,8.791e-05,2,"2025-02-04T09:30:47.135",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610973,1738661447145,-500.0,8.791e-05,2,"2025-02-04T09:30:47.145",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610974,1738661447154,-635.82,8.791e-05,2,"2025-02-04T09:30:47.154",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610975,1738661447164,-777.6,8.791e-05,2,"2025-02-04T09:30:47.164",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610976,1738661447174,-500.0,8.791e-05,2,"2025-02-04T09:30:47.174",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610977,1738661447184,-500.0,8.791e-05,2,"2025-02-04T09:30:47.184",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610978,1738661447195,-500.0,8.791e-05,2,"2025-02-04T09:30:47.195",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610979,1738661447204,-500.0,8.791e-05,2,"2025-02-04T09:30:47.204",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610980,1738661447214,-500.0,8.791e-05,2,"2025-02-04T09:30:47.214",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610981,1738661447223,-646.27,8.791e-05,2,"2025-02-04T09:30:47.223",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610982,1738661447233,-606.11,8.791e-05,2,"2025-02-04T09:30:47.233",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610983,1738661447242,-500.0,8.791e-05,2,"2025-02-04T09:30:47.242",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610984,1738661447252,-500.0,8.791e-05,2,"2025-02-04T09:30:47.252",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610985,1738661447262,-500.0,8.791e-05,2,"2025-02-04T09:30:47.262",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610986,1738661447271,-500.0,8.791e-05,2,"2025-02-04T09:30:47.271",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610987,1738661447281,-500.0,8.791e-05,2,"2025-02-04T09:30:47.281",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610988,1738661447292,-610.80408787,8.791e-05,2,"2025-02-04T09:30:47.292",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610989,1738661447302,-500.0,8.791e-05,2,"2025-02-04T09:30:47.302",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610990,1738661447312,-500.0,8.791e-05,2,"2025-02-04T09:30:47.312",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610991,1738661447323,-583.164892,8.791e-05,2,"2025-02-04T09:30:47.323",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610992,1738661447333,-500.0,8.791e-05,2,"2025-02-04T09:30:47.333",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610993,1738661447343,-500.0,8.791e-05,2,"2025-02-04T09:30:47.343",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610994,1738661447354,-500.0,8.791e-05,2,"2025-02-04T09:30:47.354",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610995,1738661447363,-500.0,8.791e-05,2,"2025-02-04T09:30:47.363",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610996,1738661447373,-509.98,8.791e-05,2,"2025-02-04T09:30:47.373",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610997,1738661447382,-540.02,8.791e-05,2,"2025-02-04T09:30:47.382",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610998,1738661447392,-500.0,8.791e-05,2,"2025-02-04T09:30:47.392",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351610999,1738661447402,-500.0,8.791e-05,2,"2025-02-04T09:30:47.402",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611000,1738661447413,-624.1,8.791e-05,2,"2025-02-04T09:30:47.413",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611001,1738661447423,-500.0,8.791e-05,2,"2025-02-04T09:30:47.423",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611002,1738661447433,-500.0,8.791e-05,2,"2025-02-04T09:30:47.433",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611003,1738661447444,-500.0,8.791e-05,2,"2025-02-04T09:30:47.444",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611004,1738661447457,-1039.62,8.791e-05,2,"2025-02-04T09:30:47.457",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611005,1738661447467,-500.0,8.791e-05,2,"2025-02-04T09:30:47.467",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611006,1738661447477,-500.0,8.791e-05,2,"2025-02-04T09:30:47.477",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611007,1738661447486,-500.0,8.791e-05,2,"2025-02-04T09:30:47.486",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611008,1738661447497,-547.62,8.791e-05,2,"2025-02-04T09:30:47.497",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611009,1738661447506,-500.0,8.791e-05,2,"2025-02-04T09:30:47.506",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611010,1738661447516,-744.35,8.791e-05,2,"2025-02-04T09:30:47.516",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611011,1738661447525,-739.81,8.791e-05,2,"2025-02-04T09:30:47.525",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611012,1738661447538,-1006.25,8.791e-05,2,"2025-02-04T09:30:47.538",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611013,1738661447548,-748.86,8.791e-05,2,"2025-02-04T09:30:47.548",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611014,1738661447559,-765.34,8.791e-05,2,"2025-02-04T09:30:47.559",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611015,1738661447569,-2173.72,8.791e-05,2,"2025-02-04T09:30:47.569",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611016,1738661447579,-2657.86,8.791e-05,2,"2025-02-04T09:30:47.579",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611017,1738661447589,-500.0,8.791e-05,2,"2025-02-04T09:30:47.589",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611018,1738661447598,-500.0,8.791e-05,2,"2025-02-04T09:30:47.598",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611019,1738661447608,-500.0,8.791e-05,2,"2025-02-04T09:30:47.608",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611020,1738661447618,-500.0,8.791e-05,2,"2025-02-04T09:30:47.618",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611021,1738661447627,-1131.55,8.791e-05,2,"2025-02-04T09:30:47.627",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611022,1738661447637,-972.55,8.791e-05,2,"2025-02-04T09:30:47.637",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611023,1738661447647,-500.0,8.791e-05,2,"2025-02-04T09:30:47.647",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611024,1738661447656,-1210.11,8.791e-05,2,"2025-02-04T09:30:47.656",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611025,1738661447666,-731.05,8.791e-05,2,"2025-02-04T09:30:47.666",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611026,1738661447675,-500.0,8.791e-05,2,"2025-02-04T09:30:47.675",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611027,1738661447685,-1778.94,8.791e-05,2,"2025-02-04T09:30:47.685",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611028,1738661447694,-1389.7,8.791e-05,2,"2025-02-04T09:30:47.694",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611029,1738661447703,-500.0,8.791e-05,2,"2025-02-04T09:30:47.703",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611030,1738661447713,-1848.59,8.791e-05,2,"2025-02-04T09:30:47.713",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611031,1738661447722,-1426.28,8.791e-05,2,"2025-02-04T09:30:47.722",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611032,1738661447732,-500.0,8.791e-05,2,"2025-02-04T09:30:47.732",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611033,1738661447741,-1256.72,8.791e-05,2,"2025-02-04T09:30:47.741",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611034,1738661447751,-500.0,8.791e-05,2,"2025-02-04T09:30:47.751",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611035,1738661447760,-500.0,8.791e-05,2,"2025-02-04T09:30:47.760",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611036,1738661447770,-1319.66,8.791e-05,2,"2025-02-04T09:30:47.770",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611037,1738661447779,-500.0,8.791e-05,2,"2025-02-04T09:30:47.779",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611038,1738661447791,-500.0,8.791e-05,2,"2025-02-04T09:30:47.791",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611039,1738661447801,-500.0,8.791e-05,2,"2025-02-04T09:30:47.801",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611040,1738661447810,-1491.72,8.791e-05,2,"2025-02-04T09:30:47.810",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611041,1738661447820,-500.0,8.791e-05,2,"2025-02-04T09:30:47.820",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611042,1738661447829,-508.35492854,8.791e-05,2,"2025-02-04T09:30:47.829",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611043,1738661447839,-1435.86,8.791e-05,2,"2025-02-04T09:30:47.839",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611044,1738661447848,-998.59,8.791e-05,2,"2025-02-04T09:30:47.848",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611045,1738661447857,-500.0,8.791e-05,2,"2025-02-04T09:30:47.857",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611046,1738661447867,-500.0,8.791e-05,2,"2025-02-04T09:30:47.867",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611047,1738661447876,-500.0,8.791e-05,2,"2025-02-04T09:30:47.876",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611048,1738661447886,-714.53,8.791e-05,2,"2025-02-04T09:30:47.886",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611049,1738661447895,-590.74,8.791e-05,2,"2025-02-04T09:30:47.895",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611050,1738661447905,-806.18,8.791e-05,2,"2025-02-04T09:30:47.905",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611051,1738661447914,-500.0,8.791e-05,2,"2025-02-04T09:30:47.914",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611052,1738661447923,-952.69,8.791e-05,2,"2025-02-04T09:30:47.923",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611053,1738661447933,-1173.26,8.791e-05,2,"2025-02-04T09:30:47.933",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611054,1738661447942,-857.69,8.791e-05,2,"2025-02-04T09:30:47.942",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611055,1738661447952,-612.88,8.791e-05,2,"2025-02-04T09:30:47.952",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611056,1738661447962,-500.0,8.791e-05,2,"2025-02-04T09:30:47.962",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611057,1738661447972,-500.0,8.791e-05,2,"2025-02-04T09:30:47.972",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611058,1738661447981,-500.0,8.791e-05,2,"2025-02-04T09:30:47.981",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611059,1738661447991,-500.0,8.791e-05,2,"2025-02-04T09:30:47.991",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611060,1738661448000,-500.0,8.791e-05,2,"2025-02-04T09:30:48.000",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611061,1738661448010,-832.46,8.791e-05,2,"2025-02-04T09:30:48.010",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611062,1738661448020,-500.0,8.791e-05,2,"2025-02-04T09:30:48.020",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611063,1738661448030,-500.0,8.791e-05,2,"2025-02-04T09:30:48.030",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611064,1738661448042,-500.0,8.791e-05,2,"2025-02-04T09:30:48.042",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611065,1738661448052,-500.0,8.791e-05,2,"2025-02-04T09:30:48.052",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611066,1738661448061,-722.74,8.791e-05,2,"2025-02-04T09:30:48.061",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611067,1738661448071,-876.45,8.791e-05,2,"2025-02-04T09:30:48.071",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611068,1738661448080,-500.0,8.791e-05,2,"2025-02-04T09:30:48.080",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611069,1738661448090,-586.26,8.791e-05,2,"2025-02-04T09:30:48.090",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611070,1738661448100,-1040.28,8.791e-05,2,"2025-02-04T09:30:48.100",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611071,1738661448109,-500.0,8.791e-05,2,"2025-02-04T09:30:48.109",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611072,1738661448119,-500.0,8.791e-05,2,"2025-02-04T09:30:48.119",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611073,1738661448130,-541.92,8.791e-05,2,"2025-02-04T09:30:48.130",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611074,1738661448139,-502.52,8.791e-05,2,"2025-02-04T09:30:48.139",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611075,1738661448149,-831.680839,8.792e-05,2,"2025-02-04T09:30:48.149",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611076,1738661448159,-809.560805,8.792e-05,2,"2025-02-04T09:30:48.159",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611077,1738661448169,-500.0,8.792e-05,2,"2025-02-04T09:30:48.169",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611078,1738661448179,-500.0,8.792e-05,2,"2025-02-04T09:30:48.179",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611079,1738661448189,-500.0,8.792e-05,2,"2025-02-04T09:30:48.189",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611080,1738661448198,-786.47,8.792e-05,2,"2025-02-04T09:30:48.198",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611081,1738661448207,-598.38,8.792e-05,2,"2025-02-04T09:30:48.207",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611082,1738661448217,-500.0,8.792e-05,2,"2025-02-04T09:30:48.217",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611083,1738661448226,-761.77,8.792e-05,2,"2025-02-04T09:30:48.226",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611084,1738661448236,-565.88,8.792e-05,2,"2025-02-04T09:30:48.236",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611085,1738661448246,-545.38,8.792e-05,2,"2025-02-04T09:30:48.246",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611086,1738661448256,-789.01,8.792e-05,2,"2025-02-04T09:30:48.256",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611087,1738661448266,-311.46076219,8.792e-05,2,"2025-02-04T09:30:48.266",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611088,1738661448281,-188.53923781,8.792e-05,2,"2025-02-04T09:30:48.281",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611089,1738661448292,-500.0,8.792e-05,2,"2025-02-04T09:30:48.292",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611090,1738661448302,-500.0,8.792e-05,2,"2025-02-04T09:30:48.302",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611091,1738661448312,-720.48,8.792e-05,2,"2025-02-04T09:30:48.312",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611092,1738661448322,-974.64,8.792e-05,2,"2025-02-04T09:30:48.322",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611093,1738661448331,-259.86969619,8.792e-05,2,"2025-02-04T09:30:48.331",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611094,1738661448367,-309.86030381,8.792e-05,2,"2025-02-04T09:30:48.367",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611095,1738661448377,-622.33,8.792e-05,2,"2025-02-04T09:30:48.377",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611096,1738661448387,-1011.17,8.792e-05,2,"2025-02-04T09:30:48.387",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611097,1738661448398,-23.28440017,8.792e-05,2,"2025-02-04T09:30:48.398",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611099,1738661610753,150.0,0.00018847,120,"2025-02-04T09:33:30.753",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611104,1738662428132,-6439.24776177,8.219e-05,2,"2025-02-04T09:47:08.132",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611106,1738662546464,184.04117986,7.919e-05,2,"2025-02-04T09:49:06.464",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611107,1738662603652,205.0,8.792e-05,30,"2025-02-04T09:50:03.652",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611108,1738662603989,205.0,9.487e-05,30,"2025-02-04T09:50:03.989",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611109,1738662604301,205.0,0.00010182,30,"2025-02-04T09:50:04.301",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611110,1738662604602,205.0,0.00010877,30,"2025-02-04T09:50:04.602",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611111,1738662604924,205.0,0.00011573,30,"2025-02-04T09:50:04.924",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611112,1738662606185,205.0,0.00012268,30,"2025-02-04T09:50:06.185",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611113,1738662606770,205.0,0.00012963,30,"2025-02-04T09:50:06.770",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611114,1738662632043,-300.0,8.218e-05,2,"2025-02-04T09:50:32.043",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611115,1738662632054,-3205.75223823,8.219e-05,2,"2025-02-04T09:50:32.054",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611116,1738662632065,-250.0,8.219e-05,2,"2025-02-04T09:50:32.065",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611117,1738662632074,-167.18,8.219e-05,2,"2025-02-04T09:50:32.074",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611118,1738662632085,-950.12,8.219e-05,2,"2025-02-04T09:50:32.085",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611119,1738662632095,-1803.32,8.219e-05,2,"2025-02-04T09:50:32.095",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611120,1738662632105,-1000.0,8.219e-05,2,"2025-02-04T09:50:32.105",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611121,1738662632114,-937.2578003,8.623e-05,2,"2025-02-04T09:50:32.114",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611122,1738662632124,-150.0,8.63e-05,2,"2025-02-04T09:50:32.124",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611123,1738662632134,-150.0,8.653e-05,2,"2025-02-04T09:50:32.134",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611124,1738662632144,-500.0,8.654e-05,2,"2025-02-04T09:50:32.144",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611125,1738662632154,-500.0,8.654e-05,2,"2025-02-04T09:50:32.154",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611126,1738662632164,-500.0,8.654e-05,2,"2025-02-04T09:50:32.164",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611127,1738662632174,-500.0,8.654e-05,2,"2025-02-04T09:50:32.174",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611128,1738662632184,-500.0,8.654e-05,2,"2025-02-04T09:50:32.184",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611129,1738662632194,-500.0,8.654e-05,2,"2025-02-04T09:50:32.194",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611130,1738662632204,-500.0,8.654e-05,2,"2025-02-04T09:50:32.204",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611131,1738662632213,-500.0,8.654e-05,2,"2025-02-04T09:50:32.213",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611132,1738662632223,-500.0,8.654e-05,2,"2025-02-04T09:50:32.223",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611133,1738662632233,-500.0,8.654e-05,2,"2025-02-04T09:50:32.233",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611134,1738662632243,-500.0,8.654e-05,2,"2025-02-04T09:50:32.243",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611135,1738662632255,-500.0,8.654e-05,2,"2025-02-04T09:50:32.255",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611136,1738662632265,-500.0,8.654e-05,2,"2025-02-04T09:50:32.265",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611137,1738662632275,-577.45,8.654e-05,2,"2025-02-04T09:50:32.275",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611138,1738662632284,-500.0,8.654e-05,2,"2025-02-04T09:50:32.284",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611139,1738662632294,-500.0,8.654e-05,2,"2025-02-04T09:50:32.294",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611152,1738662632722,-982.17,8.654e-05,2,"2025-02-04T09:50:32.722",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611153,1738662632732,-681.21,8.654e-05,2,"2025-02-04T09:50:32.732",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611154,1738662632742,-500.0,8.654e-05,2,"2025-02-04T09:50:32.742",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611155,1738662632752,-500.0,8.654e-05,2,"2025-02-04T09:50:32.752",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611156,1738662632761,-500.0,8.654e-05,2,"2025-02-04T09:50:32.761",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611157,1738662632771,-500.0,8.654e-05,2,"2025-02-04T09:50:32.771",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611158,1738662632781,-500.0,8.654e-05,2,"2025-02-04T09:50:32.781",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611159,1738662632790,-500.0,8.654e-05,2,"2025-02-04T09:50:32.790",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611160,1738662632799,-500.0,8.654e-05,2,"2025-02-04T09:50:32.799",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611161,1738662632808,-500.0,8.654e-05,2,"2025-02-04T09:50:32.808",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611162,1738662632818,-500.0,8.654e-05,2,"2025-02-04T09:50:32.818",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611163,1738662632827,-500.0,8.654e-05,2,"2025-02-04T09:50:32.827",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611164,1738662632839,-550.23,8.654e-05,2,"2025-02-04T09:50:32.839",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611165,1738662632849,-1044.38,8.654e-05,2,"2025-02-04T09:50:32.849",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611166,1738662632858,-500.0,8.654e-05,2,"2025-02-04T09:50:32.858",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611167,1738662632867,-673.13,8.654e-05,2,"2025-02-04T09:50:32.867",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611168,1738662632877,-500.0,8.654e-05,2,"2025-02-04T09:50:32.877",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611169,1738662632886,-692.41,8.654e-05,2,"2025-02-04T09:50:32.886",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611170,1738662632895,-500.0,8.654e-05,2,"2025-02-04T09:50:32.895",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611171,1738662632905,-609.33,8.654e-05,2,"2025-02-04T09:50:32.905",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611172,1738662632916,-515.12,8.654e-05,2,"2025-02-04T09:50:32.916",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611173,1738662632926,-500.0,8.654e-05,2,"2025-02-04T09:50:32.926",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611174,1738662632935,-500.0,8.654e-05,2,"2025-02-04T09:50:32.935",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611175,1738662632944,-500.0,8.654e-05,2,"2025-02-04T09:50:32.944",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611176,1738662632954,-556.5835809,8.654e-05,2,"2025-02-04T09:50:32.954",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611177,1738662632964,-500.0,8.654e-05,2,"2025-02-04T09:50:32.964",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611178,1738662632973,-500.0,8.654e-05,2,"2025-02-04T09:50:32.973",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611179,1738662632983,-619.35,8.654e-05,2,"2025-02-04T09:50:32.983",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611180,1738662632992,-745.2,8.654e-05,2,"2025-02-04T09:50:32.992",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611181,1738662633002,-500.0,8.654e-05,2,"2025-02-04T09:50:33.002",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611182,1738662633011,-500.0,8.654e-05,2,"2025-02-04T09:50:33.011",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611183,1738662633020,-500.0,8.654e-05,2,"2025-02-04T09:50:33.020",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611184,1738662633030,-500.0,8.654e-05,2,"2025-02-04T09:50:33.030",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611185,1738662633041,-500.0,8.654e-05,2,"2025-02-04T09:50:33.041",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611186,1738662633051,-500.0,8.654e-05,2,"2025-02-04T09:50:33.051",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611187,1738662633060,-500.0,8.654e-05,2,"2025-02-04T09:50:33.060",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611188,1738662633070,-580.86,8.654e-05,2,"2025-02-04T09:50:33.070",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611189,1738662633080,-500.0,8.654e-05,2,"2025-02-04T09:50:33.080",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611190,1738662633090,-500.0,8.654e-05,2,"2025-02-04T09:50:33.090",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611191,1738662633099,-500.0,8.654e-05,2,"2025-02-04T09:50:33.099",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611192,1738662633109,-500.0,8.654e-05,2,"2025-02-04T09:50:33.109",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611193,1738662633119,-500.0,8.654e-05,2,"2025-02-04T09:50:33.119",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611194,1738662633129,-500.0,8.654e-05,2,"2025-02-04T09:50:33.129",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611195,1738662633139,-500.0,8.654e-05,2,"2025-02-04T09:50:33.139",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611196,1738662633148,-874.99,8.654e-05,2,"2025-02-04T09:50:33.148",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611197,1738662633158,-1544.37,8.654e-05,2,"2025-02-04T09:50:33.158",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611198,1738662633169,-500.0,8.654e-05,2,"2025-02-04T09:50:33.169",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611199,1738662633179,-517.52,8.654e-05,2,"2025-02-04T09:50:33.179",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611200,1738662633188,-500.0,8.654e-05,2,"2025-02-04T09:50:33.188",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611201,1738662633198,-598.1,8.654e-05,2,"2025-02-04T09:50:33.198",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611202,1738662633208,-500.0,8.654e-05,2,"2025-02-04T09:50:33.208",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611203,1738662633218,-548.52,8.654e-05,2,"2025-02-04T09:50:33.218",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611204,1738662633228,-267.47843396,8.654e-05,2,"2025-02-04T09:50:33.228",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611205,1738662633238,-500.0,8.654e-05,2,"2025-02-04T09:50:33.238",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611206,1738662633249,-584.43,8.654e-05,2,"2025-02-04T09:50:33.249",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611207,1738662633262,-500.0,8.654e-05,2,"2025-02-04T09:50:33.262",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611208,1738662633272,-751.73,8.654e-05,2,"2025-02-04T09:50:33.272",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611209,1738662633282,-723.26,8.654e-05,2,"2025-02-04T09:50:33.282",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611210,1738662633292,-500.0,8.654e-05,2,"2025-02-04T09:50:33.292",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611211,1738662633302,-500.0,8.654e-05,2,"2025-02-04T09:50:33.302",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611212,1738662633312,-996.3,8.654e-05,2,"2025-02-04T09:50:33.312",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611213,1738662633322,-602.61,8.654e-05,2,"2025-02-04T09:50:33.322",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611214,1738662633333,-500.0,8.654e-05,2,"2025-02-04T09:50:33.333",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611215,1738662633342,-500.0,8.654e-05,2,"2025-02-04T09:50:33.342",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611216,1738662633352,-926.9,8.654e-05,2,"2025-02-04T09:50:33.352",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611217,1738662633362,-500.0,8.654e-05,2,"2025-02-04T09:50:33.362",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611218,1738662633372,-500.0,8.654e-05,2,"2025-02-04T09:50:33.372",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611219,1738662633381,-893.42,8.654e-05,2,"2025-02-04T09:50:33.381",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611220,1738662633391,-1324.25,8.654e-05,2,"2025-02-04T09:50:33.391",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611221,1738662633400,-500.0,8.654e-05,2,"2025-02-04T09:50:33.400",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611222,1738662633410,-551.21,8.654e-05,2,"2025-02-04T09:50:33.410",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611223,1738662633419,-500.0,8.654e-05,2,"2025-02-04T09:50:33.419",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611224,1738662633429,-500.0,8.654e-05,2,"2025-02-04T09:50:33.429",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611225,1738662633439,-524.8,8.654e-05,2,"2025-02-04T09:50:33.439",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611226,1738662633449,-500.0,8.654e-05,2,"2025-02-04T09:50:33.449",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611227,1738662633459,-783.7,8.654e-05,2,"2025-02-04T09:50:33.459",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611228,1738662633470,-608.26,8.654e-05,2,"2025-02-04T09:50:33.470",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611229,1738662633479,-947.0,8.654e-05,2,"2025-02-04T09:50:33.479",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611230,1738662633489,-1202.54,8.654e-05,2,"2025-02-04T09:50:33.489",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611231,1738662633499,-531.82,8.654e-05,2,"2025-02-04T09:50:33.499",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611232,1738662633509,-500.0,8.654e-05,2,"2025-02-04T09:50:33.509",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611233,1738662633519,-708.98,8.654e-05,2,"2025-02-04T09:50:33.519",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611234,1738662633539,-500.0,8.654e-05,2,"2025-02-04T09:50:33.539",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611235,1738662633550,-500.0,8.654e-05,2,"2025-02-04T09:50:33.550",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611236,1738662633560,-1024.67,8.654e-05,2,"2025-02-04T09:50:33.560",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611237,1738662633570,-500.0,8.654e-05,2,"2025-02-04T09:50:33.570",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611238,1738662633581,-638.65,8.654e-05,2,"2025-02-04T09:50:33.581",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611239,1738662633591,-298.79675852,8.654e-05,2,"2025-02-04T09:50:33.591",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611240,1738662633602,-500.0,8.654e-05,2,"2025-02-04T09:50:33.602",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611241,1738662633611,-635.2,8.654e-05,2,"2025-02-04T09:50:33.611",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611242,1738662633622,-693.49,8.654e-05,2,"2025-02-04T09:50:33.622",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611243,1738662633633,-500.0,8.654e-05,2,"2025-02-04T09:50:33.633",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611244,1738662633643,-1368.99,8.654e-05,2,"2025-02-04T09:50:33.643",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611245,1738662633652,-500.0,8.654e-05,2,"2025-02-04T09:50:33.652",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611246,1738662633663,-736.2,8.654e-05,2,"2025-02-04T09:50:33.663",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611247,1738662633674,-769.84,8.654e-05,2,"2025-02-04T09:50:33.674",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611248,1738662633684,-500.0,8.654e-05,2,"2025-02-04T09:50:33.684",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611249,1738662633695,-500.0,8.654e-05,2,"2025-02-04T09:50:33.695",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611250,1738662633705,-956.61,8.654e-05,2,"2025-02-04T09:50:33.705",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611251,1738662633716,-500.0,8.654e-05,2,"2025-02-04T09:50:33.716",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611252,1738662633726,-500.0,8.654e-05,2,"2025-02-04T09:50:33.726",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611253,1738662633736,-500.0,8.654e-05,2,"2025-02-04T09:50:33.736",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611254,1738662633746,-500.0,8.654e-05,2,"2025-02-04T09:50:33.746",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611255,1738662633760,-825.53,8.654e-05,2,"2025-02-04T09:50:33.760",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611256,1738662633770,-500.0,8.654e-05,2,"2025-02-04T09:50:33.770",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611257,1738662633780,-576.5,8.654e-05,2,"2025-02-04T09:50:33.780",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611258,1738662633791,-500.0,8.654e-05,2,"2025-02-04T09:50:33.791",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611259,1738662633801,-1124.38,8.654e-05,2,"2025-02-04T09:50:33.801",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611260,1738662633811,-500.0,8.654e-05,2,"2025-02-04T09:50:33.811",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611261,1738662633821,-500.0,8.654e-05,2,"2025-02-04T09:50:33.821",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611262,1738662633831,-500.0,8.654e-05,2,"2025-02-04T09:50:33.831",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611263,1738662633844,-500.0,8.654e-05,2,"2025-02-04T09:50:33.844",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611264,1738662633853,-540.21,8.654e-05,2,"2025-02-04T09:50:33.853",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611265,1738662633863,-570.26,8.654e-05,2,"2025-02-04T09:50:33.863",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611266,1738662633875,-500.0,8.654e-05,2,"2025-02-04T09:50:33.875",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611267,1738662633885,-500.0,8.654e-05,2,"2025-02-04T09:50:33.885",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611268,1738662633895,-500.0,8.654e-05,2,"2025-02-04T09:50:33.895",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611269,1738662633905,-561.83,8.654e-05,2,"2025-02-04T09:50:33.905",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611270,1738662633918,-500.0,8.654e-05,2,"2025-02-04T09:50:33.918",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611271,1738662633928,-500.0,8.654e-05,2,"2025-02-04T09:50:33.928",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611272,1738662633938,-500.0,8.654e-05,2,"2025-02-04T09:50:33.938",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611273,1738662633948,-513.97,8.654e-05,2,"2025-02-04T09:50:33.948",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611274,1738662633958,-500.0,8.654e-05,2,"2025-02-04T09:50:33.958",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611275,1738662633968,-500.0,8.654e-05,2,"2025-02-04T09:50:33.968",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611276,1738662633978,-500.0,8.654e-05,2,"2025-02-04T09:50:33.978",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611277,1738662633989,-749.55,8.654e-05,2,"2025-02-04T09:50:33.989",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611278,1738662633999,-765.99,8.654e-05,2,"2025-02-04T09:50:33.999",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611279,1738662634011,-500.0,8.654e-05,2,"2025-02-04T09:50:34.011",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611280,1738662634021,-507.54,8.654e-05,2,"2025-02-04T09:50:34.021",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611281,1738662634031,-500.0,8.654e-05,2,"2025-02-04T09:50:34.031",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611282,1738662634041,-500.0,8.654e-05,2,"2025-02-04T09:50:34.041",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611283,1738662634051,-805.71,8.654e-05,2,"2025-02-04T09:50:34.051",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611284,1738662634061,-500.0,8.654e-05,2,"2025-02-04T09:50:34.061",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611285,1738662634071,-500.0,8.654e-05,2,"2025-02-04T09:50:34.071",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611286,1738662634081,-1041.41,8.654e-05,2,"2025-02-04T09:50:34.081",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611287,1738662634091,-884.8,8.654e-05,2,"2025-02-04T09:50:34.091",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611288,1738662634101,-500.0,8.654e-05,2,"2025-02-04T09:50:34.101",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611289,1738662634111,-500.0,8.654e-05,2,"2025-02-04T09:50:34.111",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611290,1738662634121,-500.0,8.654e-05,2,"2025-02-04T09:50:34.121",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611291,1738662634131,-500.0,8.654e-05,2,"2025-02-04T09:50:34.131",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611292,1738662634141,-513.51,8.654e-05,2,"2025-02-04T09:50:34.141",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611293,1738662634151,-500.0,8.654e-05,2,"2025-02-04T09:50:34.151",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611294,1738662634160,-500.0,8.654e-05,2,"2025-02-04T09:50:34.160",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611295,1738662634170,-500.0,8.654e-05,2,"2025-02-04T09:50:34.170",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611296,1738662634180,-500.0,8.654e-05,2,"2025-02-04T09:50:34.180",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611297,1738662634191,-500.0,8.654e-05,2,"2025-02-04T09:50:34.191",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611298,1738662634201,-658.18,8.654e-05,2,"2025-02-04T09:50:34.201",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611299,1738662634211,-500.0,8.654e-05,2,"2025-02-04T09:50:34.211",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611300,1738662634221,-500.0,8.654e-05,2,"2025-02-04T09:50:34.221",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611301,1738662634231,-500.0,8.654e-05,2,"2025-02-04T09:50:34.231",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611302,1738662634241,-718.11,8.654e-05,2,"2025-02-04T09:50:34.241",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611303,1738662634252,-500.0,8.654e-05,2,"2025-02-04T09:50:34.252",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611304,1738662634263,-503.3102804,8.654e-05,2,"2025-02-04T09:50:34.263",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611305,1738662634273,-642.43,8.654e-05,2,"2025-02-04T09:50:34.273",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611306,1738662634283,-1194.78,8.654e-05,2,"2025-02-04T09:50:34.283",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611307,1738662634292,-500.0,8.654e-05,2,"2025-02-04T09:50:34.292",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611308,1738662634302,-500.0,8.654e-05,2,"2025-02-04T09:50:34.302",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611309,1738662634312,-500.0,8.654e-05,2,"2025-02-04T09:50:34.312",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611310,1738662634323,-500.0,8.654e-05,2,"2025-02-04T09:50:34.323",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611311,1738662634334,-500.0,8.654e-05,2,"2025-02-04T09:50:34.334",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611312,1738662634343,-537.61,8.654e-05,2,"2025-02-04T09:50:34.343",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611313,1738662634353,-1218.05,8.654e-05,2,"2025-02-04T09:50:34.353",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611314,1738662634363,-500.0,8.654e-05,2,"2025-02-04T09:50:34.363",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611315,1738662634374,-1849.24,8.654e-05,2,"2025-02-04T09:50:34.374",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611316,1738662634385,-500.0,8.654e-05,2,"2025-02-04T09:50:34.385",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611317,1738662634396,-500.0,8.654e-05,2,"2025-02-04T09:50:34.396",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611318,1738662634406,-500.0,8.654e-05,2,"2025-02-04T09:50:34.406",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611319,1738662634417,-500.0,8.654e-05,2,"2025-02-04T09:50:34.417",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611320,1738662634428,-789.18,8.654e-05,2,"2025-02-04T09:50:34.428",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611321,1738662634439,-608.9,8.654e-05,2,"2025-02-04T09:50:34.439",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611322,1738662634450,-500.0,8.654e-05,2,"2025-02-04T09:50:34.450",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611323,1738662634460,-824.37,8.654e-05,2,"2025-02-04T09:50:34.460",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611324,1738662634471,-500.0,8.654e-05,2,"2025-02-04T09:50:34.471",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611325,1738662634481,-500.0,8.654e-05,2,"2025-02-04T09:50:34.481",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611326,1738662634491,-611.4,8.654e-05,2,"2025-02-04T09:50:34.491",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611327,1738662634502,-759.68,8.654e-05,2,"2025-02-04T09:50:34.502",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611328,1738662634512,-611.94,8.654e-05,2,"2025-02-04T09:50:34.512",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611329,1738662634522,-1316.47,8.654e-05,2,"2025-02-04T09:50:34.522",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611330,1738662634533,-906.34,8.654e-05,2,"2025-02-04T09:50:34.533",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611331,1738662634544,-666.77,8.654e-05,2,"2025-02-04T09:50:34.544",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611332,1738662634555,-500.0,8.654e-05,2,"2025-02-04T09:50:34.555",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611333,1738662634565,-500.0,8.654e-05,2,"2025-02-04T09:50:34.565",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611334,1738662634576,-500.0,8.654e-05,2,"2025-02-04T09:50:34.576",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611335,1738662634585,-513.05,8.654e-05,2,"2025-02-04T09:50:34.585",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611336,1738662634595,-780.48,8.654e-05,2,"2025-02-04T09:50:34.595",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611337,1738662634606,-558.56,8.655e-05,2,"2025-02-04T09:50:34.606",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611338,1738662634616,-657.97,8.655e-05,2,"2025-02-04T09:50:34.616",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611339,1738662634626,-815.29,8.655e-05,2,"2025-02-04T09:50:34.626",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611340,1738662634636,-500.0,8.655e-05,2,"2025-02-04T09:50:34.636",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611341,1738662634646,-805.39,8.655e-05,2,"2025-02-04T09:50:34.646",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611342,1738662634655,-1144.21,8.655e-05,2,"2025-02-04T09:50:34.655",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611343,1738662634665,-865.92,8.655e-05,2,"2025-02-04T09:50:34.665",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611344,1738662634675,-1150.8,8.655e-05,2,"2025-02-04T09:50:34.675",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611345,1738662634686,-517.43,8.655e-05,2,"2025-02-04T09:50:34.686",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611346,1738662634696,-1183.47,8.655e-05,2,"2025-02-04T09:50:34.696",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611347,1738662634706,-500.0,8.655e-05,2,"2025-02-04T09:50:34.706",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611348,1738662634716,-500.0,8.655e-05,2,"2025-02-04T09:50:34.716",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611349,1738662634726,-759.37,8.655e-05,2,"2025-02-04T09:50:34.726",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611350,1738662634736,-886.49,8.655e-05,2,"2025-02-04T09:50:34.736",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611351,1738662634746,-500.0,8.655e-05,2,"2025-02-04T09:50:34.746",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611352,1738662634757,-952.14,8.655e-05,2,"2025-02-04T09:50:34.757",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611353,1738662634767,-500.0,8.655e-05,2,"2025-02-04T09:50:34.767",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611354,1738662634777,-770.62,8.655e-05,2,"2025-02-04T09:50:34.777",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611355,1738662634787,-500.0,8.655e-05,2,"2025-02-04T09:50:34.787",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611356,1738662634797,-1109.37,8.655e-05,2,"2025-02-04T09:50:34.797",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611357,1738662634806,-500.0,8.655e-05,2,"2025-02-04T09:50:34.806",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611358,1738662634816,-500.0,8.655e-05,2,"2025-02-04T09:50:34.816",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611359,1738662634825,-789.01,8.655e-05,2,"2025-02-04T09:50:34.825",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611360,1738662634836,-501.45,8.655e-05,2,"2025-02-04T09:50:34.836",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611361,1738662634848,-300.0,8.7e-05,3,"2025-02-04T09:50:34.848",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611362,1738662634858,-739.0,8.765e-05,2,"2025-02-04T09:50:34.858",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611363,1738662634867,-500.0,8.765e-05,2,"2025-02-04T09:50:34.867",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611364,1738662634878,-500.0,8.766e-05,2,"2025-02-04T09:50:34.878",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611365,1738662634887,-500.0,8.766e-05,2,"2025-02-04T09:50:34.887",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611366,1738662634897,-803.41,8.766e-05,2,"2025-02-04T09:50:34.897",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611367,1738662634906,-500.0,8.766e-05,2,"2025-02-04T09:50:34.906",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611368,1738662634919,-500.0,8.766e-05,2,"2025-02-04T09:50:34.919",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611369,1738662634929,-500.0,8.766e-05,2,"2025-02-04T09:50:34.929",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611370,1738662634939,-500.0,8.766e-05,2,"2025-02-04T09:50:34.939",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611371,1738662634948,-500.0,8.766e-05,2,"2025-02-04T09:50:34.948",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611372,1738662634958,-953.59,8.766e-05,2,"2025-02-04T09:50:34.958",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611373,1738662634967,-500.0,8.766e-05,2,"2025-02-04T09:50:34.967",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611374,1738662634977,-670.3,8.766e-05,2,"2025-02-04T09:50:34.977",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611375,1738662634986,-500.0,8.766e-05,2,"2025-02-04T09:50:34.986",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611376,1738662634996,-500.0,8.766e-05,2,"2025-02-04T09:50:34.996",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611377,1738662635008,-1077.78,8.766e-05,2,"2025-02-04T09:50:35.008",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611378,1738662635018,-971.94,8.766e-05,2,"2025-02-04T09:50:35.018",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611379,1738662635027,-500.0,8.766e-05,2,"2025-02-04T09:50:35.027",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611380,1738662635037,-500.0,8.766e-05,2,"2025-02-04T09:50:35.037",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611381,1738662635047,-500.0,8.766e-05,2,"2025-02-04T09:50:35.047",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611382,1738662635057,-500.0,8.766e-05,2,"2025-02-04T09:50:35.057",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611383,1738662635067,-795.36,8.766e-05,2,"2025-02-04T09:50:35.067",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611384,1738662635077,-500.0,8.766e-05,2,"2025-02-04T09:50:35.077",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611385,1738662635087,-500.0,8.766e-05,2,"2025-02-04T09:50:35.087",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611386,1738662635097,-742.097404,8.766e-05,2,"2025-02-04T09:50:35.097",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611387,1738662635107,-802.15,8.766e-05,2,"2025-02-04T09:50:35.107",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611388,1738662635116,-500.0,8.766e-05,2,"2025-02-04T09:50:35.116",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611389,1738662635126,-641.41,8.766e-05,2,"2025-02-04T09:50:35.126",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611390,1738662635136,-716.82,8.766e-05,2,"2025-02-04T09:50:35.136",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611391,1738662635145,-500.0,8.766e-05,2,"2025-02-04T09:50:35.145",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611392,1738662635155,-1168.85,8.766e-05,2,"2025-02-04T09:50:35.155",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611393,1738662635165,-909.86,8.766e-05,2,"2025-02-04T09:50:35.165",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611394,1738662635174,-187.66558798,8.766e-05,2,"2025-02-04T09:50:35.174",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611395,1738662635184,-500.0,8.766e-05,2,"2025-02-04T09:50:35.184",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611396,1738662635194,-500.0,8.766e-05,2,"2025-02-04T09:50:35.194",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611397,1738662635203,-608.15981611,8.766e-05,2,"2025-02-04T09:50:35.203",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611398,1738662635213,-500.0,8.766e-05,2,"2025-02-04T09:50:35.213",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611399,1738662635222,-500.0,8.766e-05,2,"2025-02-04T09:50:35.222",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611400,1738662635231,-1727.27,8.766e-05,2,"2025-02-04T09:50:35.231",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611401,1738662635241,-809.06,8.766e-05,2,"2025-02-04T09:50:35.241",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611402,1738662635253,-500.0,8.766e-05,2,"2025-02-04T09:50:35.253",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611403,1738662635263,-500.0,8.766e-05,2,"2025-02-04T09:50:35.263",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611404,1738662635273,-914.75,8.766e-05,2,"2025-02-04T09:50:35.273",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611405,1738662635283,-1421.39,8.766e-05,2,"2025-02-04T09:50:35.283",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611406,1738662635293,-762.374102,8.766e-05,2,"2025-02-04T09:50:35.293",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611407,1738662635303,-3865.24,8.766e-05,2,"2025-02-04T09:50:35.303",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611408,1738662635312,-942.09,8.766e-05,2,"2025-02-04T09:50:35.312",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611409,1738662635322,-1019.21,8.766e-05,2,"2025-02-04T09:50:35.322",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611410,1738662635331,-1301.29,8.766e-05,2,"2025-02-04T09:50:35.331",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611411,1738662635341,-922.39,8.766e-05,2,"2025-02-04T09:50:35.341",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611412,1738662635351,-1443.29,8.766e-05,2,"2025-02-04T09:50:35.351",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611413,1738662635361,-701.56,8.766e-05,2,"2025-02-04T09:50:35.361",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611414,1738662635370,-500.0,8.766e-05,2,"2025-02-04T09:50:35.370",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611415,1738662635380,-500.0,8.766e-05,2,"2025-02-04T09:50:35.380",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611416,1738662635390,-2460.62,8.766e-05,2,"2025-02-04T09:50:35.390",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611417,1738662635400,-500.0,8.766e-05,2,"2025-02-04T09:50:35.400",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611418,1738662635409,-2436.37,8.766e-05,2,"2025-02-04T09:50:35.409",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611419,1738662635419,-686.46,8.766e-05,2,"2025-02-04T09:50:35.419",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611420,1738662635429,-500.0,8.766e-05,2,"2025-02-04T09:50:35.429",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611421,1738662635438,-953.13,8.766e-05,2,"2025-02-04T09:50:35.438",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611422,1738662635448,-1727.82,8.766e-05,2,"2025-02-04T09:50:35.448",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611423,1738662635458,-534.35891959,8.766e-05,2,"2025-02-04T09:50:35.458",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611424,1738662635467,-500.0,8.766e-05,2,"2025-02-04T09:50:35.467",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611425,1738662635477,-1992.58,8.766e-05,2,"2025-02-04T09:50:35.477",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611426,1738662635487,-500.0,8.766e-05,2,"2025-02-04T09:50:35.487",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611427,1738662635497,-891.5,8.766e-05,2,"2025-02-04T09:50:35.497",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611428,1738662635507,-1549.9,8.766e-05,2,"2025-02-04T09:50:35.507",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611429,1738662635517,-500.0,8.766e-05,2,"2025-02-04T09:50:35.517",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611430,1738662635527,-500.0,8.766e-05,2,"2025-02-04T09:50:35.527",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611431,1738662635536,-1251.59,8.766e-05,2,"2025-02-04T09:50:35.536",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611432,1738662635546,-670.13,8.766e-05,2,"2025-02-04T09:50:35.546",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611433,1738662635556,-2974.53,8.766e-05,2,"2025-02-04T09:50:35.556",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611434,1738662635566,-1037.25,8.766e-05,2,"2025-02-04T09:50:35.566",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611435,1738662635575,-500.0,8.766e-05,2,"2025-02-04T09:50:35.575",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611436,1738662635584,-1200.37,8.766e-05,2,"2025-02-04T09:50:35.584",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611437,1738662635594,-500.0,8.766e-05,2,"2025-02-04T09:50:35.594",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611438,1738662635604,-500.0,8.766e-05,2,"2025-02-04T09:50:35.604",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611439,1738662635614,-500.0,8.766e-05,2,"2025-02-04T09:50:35.614",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611440,1738662635624,-1109.27,8.766e-05,2,"2025-02-04T09:50:35.624",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611441,1738662635633,-500.0,8.766e-05,2,"2025-02-04T09:50:35.633",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611442,1738662635643,-255.41502348,8.766e-05,2,"2025-02-04T09:50:35.643",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611443,1738662635652,-1307.42,8.766e-05,2,"2025-02-04T09:50:35.652",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611444,1738662635661,-500.0,8.766e-05,2,"2025-02-04T09:50:35.661",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611445,1738662635671,-588.94,8.766e-05,2,"2025-02-04T09:50:35.671",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611446,1738662635681,-1246.36,8.766e-05,2,"2025-02-04T09:50:35.681",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611447,1738662635690,-500.0,8.766e-05,2,"2025-02-04T09:50:35.690",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611448,1738662635699,-1309.21,8.766e-05,2,"2025-02-04T09:50:35.699",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611449,1738662635708,-1151.99,8.766e-05,2,"2025-02-04T09:50:35.708",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611450,1738662635718,-1273.89,8.766e-05,2,"2025-02-04T09:50:35.718",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611451,1738662635727,-500.0,8.766e-05,2,"2025-02-04T09:50:35.727",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611452,1738662635736,-1185.26,8.766e-05,2,"2025-02-04T09:50:35.736",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611453,1738662635746,-1209.69,8.766e-05,2,"2025-02-04T09:50:35.746",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611454,1738662635756,-1694.54,8.766e-05,2,"2025-02-04T09:50:35.756",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611455,1738662635766,-500.0,8.766e-05,2,"2025-02-04T09:50:35.766",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611456,1738662635775,-500.0,8.766e-05,2,"2025-02-04T09:50:35.775",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611457,1738662635785,-500.0,8.766e-05,2,"2025-02-04T09:50:35.785",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611458,1738662635794,-727.33,8.766e-05,2,"2025-02-04T09:50:35.794",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611459,1738662635804,-1367.41,8.766e-05,2,"2025-02-04T09:50:35.804",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611460,1738662635814,-500.0,8.766e-05,2,"2025-02-04T09:50:35.814",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611461,1738662635823,-500.0,8.766e-05,2,"2025-02-04T09:50:35.823",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611462,1738662635834,-500.0,8.766e-05,2,"2025-02-04T09:50:35.834",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611463,1738662635846,-915.38,8.766e-05,2,"2025-02-04T09:50:35.846",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611464,1738662635855,-500.0,8.766e-05,2,"2025-02-04T09:50:35.855",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611465,1738662635865,-613.67,8.766e-05,2,"2025-02-04T09:50:35.865",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611466,1738662635875,-654.98,8.766e-05,2,"2025-02-04T09:50:35.875",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611467,1738662635884,-500.0,8.766e-05,2,"2025-02-04T09:50:35.884",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611468,1738662635894,-1044.31,8.766e-05,2,"2025-02-04T09:50:35.894",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611469,1738662635903,-561.8,8.766e-05,2,"2025-02-04T09:50:35.903",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611470,1738662635912,-500.0,8.766e-05,2,"2025-02-04T09:50:35.912",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611471,1738662635923,-500.0,8.766e-05,2,"2025-02-04T09:50:35.923",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611472,1738662635932,-500.0,8.766e-05,2,"2025-02-04T09:50:35.932",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611473,1738662635942,-1316.21,8.766e-05,2,"2025-02-04T09:50:35.942",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611474,1738662635951,-805.16,8.766e-05,2,"2025-02-04T09:50:35.951",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611475,1738662635960,-500.0,8.766e-05,2,"2025-02-04T09:50:35.960",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611476,1738662635969,-500.0,8.766e-05,2,"2025-02-04T09:50:35.969",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611477,1738662635978,-500.0,8.766e-05,2,"2025-02-04T09:50:35.978",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611478,1738662635987,-500.0,8.766e-05,2,"2025-02-04T09:50:35.987",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611479,1738662635996,-500.0,8.766e-05,2,"2025-02-04T09:50:35.996",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611480,1738662636007,-541.51,8.766e-05,2,"2025-02-04T09:50:36.007",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611481,1738662636017,-873.3,8.766e-05,2,"2025-02-04T09:50:36.017",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611482,1738662636027,-500.0,8.766e-05,2,"2025-02-04T09:50:36.027",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611483,1738662636036,-786.22,8.766e-05,2,"2025-02-04T09:50:36.036",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611484,1738662636046,-763.09,8.766e-05,2,"2025-02-04T09:50:36.046",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611485,1738662636055,-1087.95,8.766e-05,2,"2025-02-04T09:50:36.055",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611486,1738662636065,-500.0,8.766e-05,2,"2025-02-04T09:50:36.065",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611487,1738662636075,-310.37144551,8.766e-05,2,"2025-02-04T09:50:36.075",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611488,1738662636083,-706.13,8.767e-05,2,"2025-02-04T09:50:36.083",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611489,1738662636093,-500.0,8.767e-05,2,"2025-02-04T09:50:36.093",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611490,1738662636103,-500.0,8.767e-05,2,"2025-02-04T09:50:36.103",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611491,1738662636113,-500.0,8.767e-05,2,"2025-02-04T09:50:36.113",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611492,1738662636122,-500.0,8.767e-05,2,"2025-02-04T09:50:36.122",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611493,1738662636131,-500.0,8.767e-05,2,"2025-02-04T09:50:36.131",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611494,1738662636140,-720.93,8.767e-05,2,"2025-02-04T09:50:36.140",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611495,1738662636150,-698.29,8.767e-05,2,"2025-02-04T09:50:36.150",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611496,1738662636160,-739.15,8.767e-05,2,"2025-02-04T09:50:36.160",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611497,1738662636170,-500.0,8.767e-05,2,"2025-02-04T09:50:36.170",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611498,1738662636179,-726.57,8.767e-05,2,"2025-02-04T09:50:36.179",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611499,1738662636189,-516.2,8.767e-05,2,"2025-02-04T09:50:36.189",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611500,1738662636198,-500.0,8.767e-05,2,"2025-02-04T09:50:36.198",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611501,1738662636207,-570.47,8.767e-05,2,"2025-02-04T09:50:36.207",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611502,1738662636217,-500.0,8.767e-05,2,"2025-02-04T09:50:36.217",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611503,1738662636226,-500.0,8.767e-05,2,"2025-02-04T09:50:36.226",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611504,1738662636236,-691.77,8.767e-05,2,"2025-02-04T09:50:36.236",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611505,1738662636245,-500.0,8.767e-05,2,"2025-02-04T09:50:36.245",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611506,1738662636255,-500.0,8.767e-05,2,"2025-02-04T09:50:36.255",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611507,1738662636264,-500.0,8.767e-05,2,"2025-02-04T09:50:36.264",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611508,1738662636274,-622.49,8.767e-05,2,"2025-02-04T09:50:36.274",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611509,1738662636284,-500.0,8.767e-05,2,"2025-02-04T09:50:36.284",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611510,1738662636293,-500.0,8.767e-05,2,"2025-02-04T09:50:36.293",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611511,1738662636304,-500.0,8.767e-05,2,"2025-02-04T09:50:36.304",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611512,1738662636314,-752.82,8.767e-05,2,"2025-02-04T09:50:36.314",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611513,1738662636324,-500.0,8.767e-05,2,"2025-02-04T09:50:36.324",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611514,1738662636333,-500.0,8.767e-05,2,"2025-02-04T09:50:36.333",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611515,1738662636343,-500.0,8.767e-05,2,"2025-02-04T09:50:36.343",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611516,1738662636352,-726.27,8.767e-05,2,"2025-02-04T09:50:36.352",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611517,1738662636364,-500.0,8.767e-05,2,"2025-02-04T09:50:36.364",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611518,1738662636375,-616.77908935,8.767e-05,2,"2025-02-04T09:50:36.375",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611519,1738662636384,-500.0,8.767e-05,2,"2025-02-04T09:50:36.384",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611520,1738662636394,-500.0,8.767e-05,2,"2025-02-04T09:50:36.394",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611521,1738662636419,-500.0,8.767e-05,2,"2025-02-04T09:50:36.419",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611522,1738662636428,-500.0,8.767e-05,2,"2025-02-04T09:50:36.428",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611523,1738662636438,-500.0,8.767e-05,2,"2025-02-04T09:50:36.438",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611524,1738662636447,-612.49,8.767e-05,2,"2025-02-04T09:50:36.447",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611525,1738662636456,-500.0,8.767e-05,2,"2025-02-04T09:50:36.456",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611526,1738662636466,-689.43,8.767e-05,2,"2025-02-04T09:50:36.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611527,1738662636475,-500.0,8.767e-05,2,"2025-02-04T09:50:36.475",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611528,1738662636485,-500.0,8.767e-05,2,"2025-02-04T09:50:36.485",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611529,1738662636494,-730.26,8.767e-05,2,"2025-02-04T09:50:36.494",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611530,1738662636505,-597.97,8.767e-05,2,"2025-02-04T09:50:36.505",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611531,1738662636515,-913.09,8.767e-05,2,"2025-02-04T09:50:36.515",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611532,1738662636525,-500.0,8.767e-05,2,"2025-02-04T09:50:36.525",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611533,1738662636534,-500.0,8.767e-05,2,"2025-02-04T09:50:36.534",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611534,1738662636544,-500.0,8.767e-05,2,"2025-02-04T09:50:36.544",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611535,1738662636553,-980.4,8.767e-05,2,"2025-02-04T09:50:36.553",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611536,1738662636562,-1028.02,8.767e-05,2,"2025-02-04T09:50:36.562",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611537,1738662636572,-500.0,8.767e-05,2,"2025-02-04T09:50:36.572",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611538,1738662636581,-1027.08,8.767e-05,2,"2025-02-04T09:50:36.581",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611539,1738662636591,-500.0,8.767e-05,2,"2025-02-04T09:50:36.591",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611540,1738662636601,-637.76,8.767e-05,2,"2025-02-04T09:50:36.601",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611541,1738662636610,-500.0,8.767e-05,2,"2025-02-04T09:50:36.610",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611542,1738662636620,-872.63,8.767e-05,2,"2025-02-04T09:50:36.620",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611543,1738662636629,-500.0,8.767e-05,2,"2025-02-04T09:50:36.629",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611544,1738662636638,-696.07,8.767e-05,2,"2025-02-04T09:50:36.638",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611545,1738662636647,-503.05,8.767e-05,2,"2025-02-04T09:50:36.647",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611546,1738662636657,-500.0,8.767e-05,2,"2025-02-04T09:50:36.657",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611547,1738662636668,-500.0,8.767e-05,2,"2025-02-04T09:50:36.668",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611548,1738662636678,-1742.56,8.767e-05,2,"2025-02-04T09:50:36.678",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611549,1738662636690,-898.78,8.767e-05,2,"2025-02-04T09:50:36.690",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611550,1738662636698,-1294.39,8.767e-05,2,"2025-02-04T09:50:36.698",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611551,1738662636709,-500.0,8.767e-05,2,"2025-02-04T09:50:36.709",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611552,1738662636718,-571.26,8.767e-05,2,"2025-02-04T09:50:36.718",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611553,1738662636727,-1532.76,8.767e-05,2,"2025-02-04T09:50:36.727",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611554,1738662636738,-500.0,8.767e-05,2,"2025-02-04T09:50:36.738",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611555,1738662636751,-1136.39,8.767e-05,2,"2025-02-04T09:50:36.751",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611556,1738662636760,-500.0,8.767e-05,2,"2025-02-04T09:50:36.760",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611557,1738662636771,-500.0,8.767e-05,2,"2025-02-04T09:50:36.771",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611558,1738662636781,-698.6,8.767e-05,2,"2025-02-04T09:50:36.781",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611559,1738662636793,-1439.89,8.767e-05,2,"2025-02-04T09:50:36.793",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611560,1738662636803,-1021.6,8.767e-05,2,"2025-02-04T09:50:36.803",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611561,1738662636815,-984.44,8.767e-05,2,"2025-02-04T09:50:36.815",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611562,1738662636826,-1576.84,8.767e-05,2,"2025-02-04T09:50:36.826",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611563,1738662636841,-500.0,8.767e-05,2,"2025-02-04T09:50:36.841",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611564,1738662636852,-1723.92,8.767e-05,2,"2025-02-04T09:50:36.852",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611565,1738662636862,-503.48323494,8.767e-05,2,"2025-02-04T09:50:36.862",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611566,1738662636875,-1860.37,8.767e-05,2,"2025-02-04T09:50:36.875",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611567,1738662636884,-520.11,8.767e-05,2,"2025-02-04T09:50:36.884",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611568,1738662636894,-789.05,8.767e-05,2,"2025-02-04T09:50:36.894",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611569,1738662636903,-843.6,8.767e-05,2,"2025-02-04T09:50:36.903",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611570,1738662636913,-2456.87,8.767e-05,2,"2025-02-04T09:50:36.913",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611571,1738662636922,-500.0,8.767e-05,2,"2025-02-04T09:50:36.922",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611572,1738662637163,-500.0,8.767e-05,2,"2025-02-04T09:50:37.163",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611573,1738662637173,-1556.44,8.767e-05,2,"2025-02-04T09:50:37.173",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611574,1738662637183,-500.0,8.767e-05,2,"2025-02-04T09:50:37.183",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611575,1738662637193,-500.0,8.767e-05,2,"2025-02-04T09:50:37.193",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611576,1738662637202,-734.58,8.767e-05,2,"2025-02-04T09:50:37.202",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611577,1738662637211,-1219.07,8.767e-05,2,"2025-02-04T09:50:37.211",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611578,1738662637220,-866.72,8.767e-05,2,"2025-02-04T09:50:37.220",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611579,1738662637230,-1418.29,8.767e-05,2,"2025-02-04T09:50:37.230",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611580,1738662637239,-553.17,8.767e-05,2,"2025-02-04T09:50:37.239",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611581,1738662637248,-877.82,8.767e-05,2,"2025-02-04T09:50:37.248",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611582,1738662637258,-2341.33,8.767e-05,2,"2025-02-04T09:50:37.258",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611583,1738662637268,-1106.48,8.767e-05,2,"2025-02-04T09:50:37.268",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611584,1738662637277,-500.0,8.767e-05,2,"2025-02-04T09:50:37.277",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611585,1738662637286,-500.0,8.767e-05,2,"2025-02-04T09:50:37.286",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611586,1738662637295,-1351.93,8.767e-05,2,"2025-02-04T09:50:37.295",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611587,1738662637304,-1738.41,8.767e-05,2,"2025-02-04T09:50:37.304",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611588,1738662637313,-571.51,8.767e-05,2,"2025-02-04T09:50:37.313",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611589,1738662637323,-613.71,8.767e-05,2,"2025-02-04T09:50:37.323",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611590,1738662637332,-2476.34,8.767e-05,2,"2025-02-04T09:50:37.332",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611591,1738662637342,-505.18,8.767e-05,2,"2025-02-04T09:50:37.342",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611592,1738662637351,-1694.48,8.767e-05,2,"2025-02-04T09:50:37.351",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611593,1738662637360,-1594.38,8.767e-05,2,"2025-02-04T09:50:37.360",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611594,1738662637370,-1004.58,8.767e-05,2,"2025-02-04T09:50:37.370",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611595,1738662637379,-2080.24,8.767e-05,2,"2025-02-04T09:50:37.379",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611596,1738662637389,-596.19,8.767e-05,2,"2025-02-04T09:50:37.389",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611597,1738662637399,-2247.18,8.767e-05,2,"2025-02-04T09:50:37.399",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611598,1738662637408,-1123.58,8.767e-05,2,"2025-02-04T09:50:37.408",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611599,1738662637417,-1694.14,8.767e-05,2,"2025-02-04T09:50:37.417",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611600,1738662637427,-1705.2,8.767e-05,2,"2025-02-04T09:50:37.427",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611601,1738662637437,-500.0,8.767e-05,2,"2025-02-04T09:50:37.437",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611602,1738662637447,-500.0,8.767e-05,2,"2025-02-04T09:50:37.447",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611603,1738662637457,-1587.71,8.767e-05,2,"2025-02-04T09:50:37.457",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611604,1738662637467,-891.4,8.767e-05,2,"2025-02-04T09:50:37.467",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611605,1738662637477,-500.0,8.767e-05,2,"2025-02-04T09:50:37.477",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611606,1738662637486,-2125.206,8.768e-05,2,"2025-02-04T09:50:37.486",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611607,1738662637496,-168.806,8.768e-05,2,"2025-02-04T09:50:37.496",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611608,1738662637509,-258.3123091,8.79e-05,3,"2025-02-04T09:50:37.509",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611609,1738662637519,-151.51,8.79e-05,2,"2025-02-04T09:50:37.519",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611610,1738662637528,-1870.82,8.79e-05,2,"2025-02-04T09:50:37.528",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611611,1738662637538,-1862.83,8.79e-05,2,"2025-02-04T09:50:37.538",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611612,1738662637548,-1498.56,8.79e-05,2,"2025-02-04T09:50:37.548",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611613,1738662637558,-1344.88,8.79e-05,2,"2025-02-04T09:50:37.558",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611614,1738662637568,-1218.27,8.79e-05,2,"2025-02-04T09:50:37.568",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611615,1738662637578,-546.55,8.79e-05,2,"2025-02-04T09:50:37.578",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611616,1738662637589,-573.08,8.79e-05,2,"2025-02-04T09:50:37.589",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611617,1738662637599,-1235.52,8.79e-05,2,"2025-02-04T09:50:37.599",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611618,1738662637610,-1773.43,8.79e-05,2,"2025-02-04T09:50:37.610",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611619,1738662637620,-1671.95,8.79e-05,2,"2025-02-04T09:50:37.620",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611621,1738662637630,-1805.8,8.79e-05,2,"2025-02-04T09:50:37.630",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611622,1738662637640,-1547.67,8.79e-05,2,"2025-02-04T09:50:37.640",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611624,1738662637650,-500.0,8.79e-05,2,"2025-02-04T09:50:37.650",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611626,1738662637660,-1189.15,8.79e-05,2,"2025-02-04T09:50:37.660",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611628,1738662637670,-1354.47,8.79e-05,2,"2025-02-04T09:50:37.670",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611631,1738662637680,-500.0,8.791e-05,2,"2025-02-04T09:50:37.680",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611633,1738662637690,-500.0,8.791e-05,2,"2025-02-04T09:50:37.690",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611635,1738662637700,-500.0,8.791e-05,2,"2025-02-04T09:50:37.700",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611637,1738662637710,-500.0,8.791e-05,2,"2025-02-04T09:50:37.710",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611638,1738662637719,-500.0,8.791e-05,2,"2025-02-04T09:50:37.719",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611639,1738662637730,-500.0,8.791e-05,2,"2025-02-04T09:50:37.730",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611640,1738662637739,-500.0,8.791e-05,2,"2025-02-04T09:50:37.739",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611641,1738662637749,-500.0,8.791e-05,2,"2025-02-04T09:50:37.749",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611642,1738662637765,-500.0,8.791e-05,2,"2025-02-04T09:50:37.765",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611643,1738662637774,-500.0,8.791e-05,2,"2025-02-04T09:50:37.774",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611644,1738662637784,-500.0,8.791e-05,2,"2025-02-04T09:50:37.784",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611645,1738662637794,-500.0,8.791e-05,2,"2025-02-04T09:50:37.794",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611646,1738662637804,-500.0,8.791e-05,2,"2025-02-04T09:50:37.804",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611647,1738662637813,-650.26,8.791e-05,2,"2025-02-04T09:50:37.813",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611648,1738662637823,-500.0,8.791e-05,2,"2025-02-04T09:50:37.823",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611649,1738662637833,-577.45,8.791e-05,2,"2025-02-04T09:50:37.833",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611650,1738662637848,-500.0,8.791e-05,2,"2025-02-04T09:50:37.848",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611651,1738662637858,-500.0,8.791e-05,2,"2025-02-04T09:50:37.858",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611652,1738662637868,-500.0,8.791e-05,2,"2025-02-04T09:50:37.868",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611653,1738662637877,-500.0,8.791e-05,2,"2025-02-04T09:50:37.877",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611654,1738662637888,-500.0,8.791e-05,2,"2025-02-04T09:50:37.888",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611655,1738662637898,-982.17,8.791e-05,2,"2025-02-04T09:50:37.898",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611656,1738662637907,-570.49,8.791e-05,2,"2025-02-04T09:50:37.907",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611657,1738662637918,-681.21,8.791e-05,2,"2025-02-04T09:50:37.918",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611658,1738662637928,-500.0,8.791e-05,2,"2025-02-04T09:50:37.928",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611659,1738662637938,-500.0,8.791e-05,2,"2025-02-04T09:50:37.938",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611660,1738662637948,-500.0,8.791e-05,2,"2025-02-04T09:50:37.948",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611661,1738662637958,-500.0,8.791e-05,2,"2025-02-04T09:50:37.958",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611662,1738662637968,-500.0,8.791e-05,2,"2025-02-04T09:50:37.968",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611663,1738662637977,-500.0,8.791e-05,2,"2025-02-04T09:50:37.977",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611664,1738662637987,-502.98777218,8.791e-05,2,"2025-02-04T09:50:37.987",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611665,1738662637997,-500.0,8.791e-05,2,"2025-02-04T09:50:37.997",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611666,1738662638010,-500.0,8.791e-05,2,"2025-02-04T09:50:38.010",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611667,1738662638020,-500.0,8.791e-05,2,"2025-02-04T09:50:38.020",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611668,1738662638029,-550.23,8.791e-05,2,"2025-02-04T09:50:38.029",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611669,1738662638039,-1044.38,8.791e-05,2,"2025-02-04T09:50:38.039",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611670,1738662638049,-500.0,8.791e-05,2,"2025-02-04T09:50:38.049",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611671,1738662638059,-673.13,8.791e-05,2,"2025-02-04T09:50:38.059",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611672,1738662638070,-500.0,8.791e-05,2,"2025-02-04T09:50:38.070",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611673,1738662638081,-692.41,8.791e-05,2,"2025-02-04T09:50:38.081",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611674,1738662638091,-500.0,8.791e-05,2,"2025-02-04T09:50:38.091",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611675,1738662638101,-609.33,8.791e-05,2,"2025-02-04T09:50:38.101",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611676,1738662638110,-515.12,8.791e-05,2,"2025-02-04T09:50:38.110",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611677,1738662638120,-500.0,8.791e-05,2,"2025-02-04T09:50:38.120",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611678,1738662638130,-500.0,8.791e-05,2,"2025-02-04T09:50:38.130",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611679,1738662638141,-500.0,8.791e-05,2,"2025-02-04T09:50:38.141",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611680,1738662638151,-356.1551328,8.791e-05,2,"2025-02-04T09:50:38.151",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611681,1738662638161,-500.0,8.791e-05,2,"2025-02-04T09:50:38.161",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611682,1738662638171,-619.35,8.791e-05,2,"2025-02-04T09:50:38.171",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611683,1738662638181,-745.2,8.791e-05,2,"2025-02-04T09:50:38.181",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611684,1738662638191,-500.0,8.791e-05,2,"2025-02-04T09:50:38.191",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611685,1738662638200,-500.0,8.791e-05,2,"2025-02-04T09:50:38.200",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611686,1738662638210,-500.0,8.791e-05,2,"2025-02-04T09:50:38.210",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611687,1738662638220,-500.0,8.791e-05,2,"2025-02-04T09:50:38.220",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611688,1738662638230,-500.0,8.791e-05,2,"2025-02-04T09:50:38.230",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611689,1738662638239,-500.0,8.791e-05,2,"2025-02-04T09:50:38.239",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611690,1738662638249,-500.0,8.791e-05,2,"2025-02-04T09:50:38.249",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611691,1738662638262,-580.86,8.791e-05,2,"2025-02-04T09:50:38.262",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611692,1738662638272,-500.0,8.791e-05,2,"2025-02-04T09:50:38.272",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611693,1738662638282,-500.0,8.791e-05,2,"2025-02-04T09:50:38.282",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611694,1738662638293,-500.0,8.791e-05,2,"2025-02-04T09:50:38.293",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611695,1738662638303,-500.0,8.791e-05,2,"2025-02-04T09:50:38.303",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611696,1738662638313,-560.9549369,8.791e-05,2,"2025-02-04T09:50:38.313",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611697,1738662638324,-500.0,8.791e-05,2,"2025-02-04T09:50:38.324",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611698,1738662638334,-500.0,8.791e-05,2,"2025-02-04T09:50:38.334",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611699,1738662638344,-874.99,8.791e-05,2,"2025-02-04T09:50:38.344",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611700,1738662638354,-1544.37,8.791e-05,2,"2025-02-04T09:50:38.354",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611701,1738662638365,-500.0,8.791e-05,2,"2025-02-04T09:50:38.365",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611702,1738662638375,-517.52,8.791e-05,2,"2025-02-04T09:50:38.375",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611703,1738662638385,-500.0,8.791e-05,2,"2025-02-04T09:50:38.385",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611704,1738662638395,-598.1,8.791e-05,2,"2025-02-04T09:50:38.395",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611705,1738662638406,-500.0,8.791e-05,2,"2025-02-04T09:50:38.406",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611706,1738662638416,-548.52,8.791e-05,2,"2025-02-04T09:50:38.416",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611707,1738662638426,-298.37731098,8.791e-05,2,"2025-02-04T09:50:38.426",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611708,1738662638436,-584.43,8.791e-05,2,"2025-02-04T09:50:38.436",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611709,1738662638446,-500.0,8.791e-05,2,"2025-02-04T09:50:38.446",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611710,1738662638456,-751.73,8.791e-05,2,"2025-02-04T09:50:38.456",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611711,1738662638466,-723.26,8.791e-05,2,"2025-02-04T09:50:38.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611712,1738662638477,-500.0,8.791e-05,2,"2025-02-04T09:50:38.477",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611713,1738662638487,-500.0,8.791e-05,2,"2025-02-04T09:50:38.487",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611715,1738662638497,-996.3,8.791e-05,2,"2025-02-04T09:50:38.497",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611717,1738662638511,-602.61,8.791e-05,2,"2025-02-04T09:50:38.511",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611718,1738662638523,-500.0,8.791e-05,2,"2025-02-04T09:50:38.523",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611720,1738662638534,-500.0,8.791e-05,2,"2025-02-04T09:50:38.534",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611722,1738662638545,-926.9,8.791e-05,2,"2025-02-04T09:50:38.545",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611724,1738662638556,-500.0,8.791e-05,2,"2025-02-04T09:50:38.556",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611725,1738662638567,-500.0,8.791e-05,2,"2025-02-04T09:50:38.567",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611727,1738662638578,-893.42,8.791e-05,2,"2025-02-04T09:50:38.578",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611729,1738662638589,-1324.25,8.791e-05,2,"2025-02-04T09:50:38.589",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611731,1738662638599,-500.0,8.791e-05,2,"2025-02-04T09:50:38.599",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611733,1738662638608,-551.21,8.791e-05,2,"2025-02-04T09:50:38.608",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611734,1738662638618,-500.0,8.791e-05,2,"2025-02-04T09:50:38.618",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611736,1738662638628,-500.0,8.791e-05,2,"2025-02-04T09:50:38.628",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611738,1738662638637,-524.8,8.791e-05,2,"2025-02-04T09:50:38.637",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611740,1738662638647,-500.0,8.791e-05,2,"2025-02-04T09:50:38.647",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611742,1738662638657,-783.7,8.791e-05,2,"2025-02-04T09:50:38.657",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611744,1738662638667,-608.26,8.791e-05,2,"2025-02-04T09:50:38.667",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611745,1738662638676,-947.0,8.791e-05,2,"2025-02-04T09:50:38.676",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611747,1738662638686,-1202.54,8.791e-05,2,"2025-02-04T09:50:38.686",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611749,1738662638695,-531.82,8.791e-05,2,"2025-02-04T09:50:38.695",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611751,1738662638704,-500.0,8.791e-05,2,"2025-02-04T09:50:38.704",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611753,1738662638714,-708.98,8.791e-05,2,"2025-02-04T09:50:38.714",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611754,1738662638723,-500.0,8.791e-05,2,"2025-02-04T09:50:38.723",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611756,1738662638733,-500.0,8.791e-05,2,"2025-02-04T09:50:38.733",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611758,1738662638743,-1024.67,8.791e-05,2,"2025-02-04T09:50:38.743",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611760,1738662638752,-500.0,8.791e-05,2,"2025-02-04T09:50:38.752",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611762,1738662638765,-638.65,8.791e-05,2,"2025-02-04T09:50:38.765",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611764,1738662638775,-500.0,8.791e-05,2,"2025-02-04T09:50:38.775",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611765,1738662638785,-635.2,8.791e-05,2,"2025-02-04T09:50:38.785",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611767,1738662638795,-693.49,8.791e-05,2,"2025-02-04T09:50:38.795",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611769,1738662638805,-500.0,8.791e-05,2,"2025-02-04T09:50:38.805",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611771,1738662638814,-1368.99,8.791e-05,2,"2025-02-04T09:50:38.814",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611773,1738662638824,-500.0,8.791e-05,2,"2025-02-04T09:50:38.824",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611775,1738662638835,-736.2,8.791e-05,2,"2025-02-04T09:50:38.835",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611777,1738662638847,-769.84,8.791e-05,2,"2025-02-04T09:50:38.847",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611779,1738662638857,-500.0,8.791e-05,2,"2025-02-04T09:50:38.857",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611781,1738662638866,-956.61,8.791e-05,2,"2025-02-04T09:50:38.866",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611783,1738662638876,-500.0,8.791e-05,2,"2025-02-04T09:50:38.876",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611784,1738662638887,-500.0,8.791e-05,2,"2025-02-04T09:50:38.887",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611786,1738662638896,-500.0,8.791e-05,2,"2025-02-04T09:50:38.896",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611788,1738662638906,-500.0,8.791e-05,2,"2025-02-04T09:50:38.906",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611790,1738662638915,-825.53,8.791e-05,2,"2025-02-04T09:50:38.915",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611792,1738662638925,-500.0,8.791e-05,2,"2025-02-04T09:50:38.925",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611793,1738662638935,-576.5,8.791e-05,2,"2025-02-04T09:50:38.935",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611795,1738662638944,-500.0,8.791e-05,2,"2025-02-04T09:50:38.944",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611797,1738662638954,-1124.38,8.791e-05,2,"2025-02-04T09:50:38.954",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611799,1738662638964,-500.0,8.791e-05,2,"2025-02-04T09:50:38.964",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611801,1738662638973,-500.0,8.791e-05,2,"2025-02-04T09:50:38.973",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611803,1738662638983,-500.0,8.791e-05,2,"2025-02-04T09:50:38.983",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611804,1738662638993,-500.0,8.791e-05,2,"2025-02-04T09:50:38.993",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611806,1738662639003,-570.26,8.791e-05,2,"2025-02-04T09:50:39.003",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611808,1738662639018,-540.21,8.791e-05,2,"2025-02-04T09:50:39.018",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611810,1738662639028,-500.0,8.791e-05,2,"2025-02-04T09:50:39.028",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611812,1738662639038,-500.0,8.791e-05,2,"2025-02-04T09:50:39.038",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611814,1738662639053,-561.83,8.791e-05,2,"2025-02-04T09:50:39.053",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611816,1738662639062,-500.0,8.791e-05,2,"2025-02-04T09:50:39.062",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611818,1738662639072,-500.0,8.791e-05,2,"2025-02-04T09:50:39.072",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611820,1738662639082,-500.0,8.791e-05,2,"2025-02-04T09:50:39.082",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611822,1738662639091,-595.61918706,8.791e-05,2,"2025-02-04T09:50:39.091",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611823,1738662639101,-513.97,8.791e-05,2,"2025-02-04T09:50:39.101",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611825,1738662639111,-500.0,8.791e-05,2,"2025-02-04T09:50:39.111",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611827,1738662639121,-500.0,8.791e-05,2,"2025-02-04T09:50:39.121",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611829,1738662639130,-500.0,8.791e-05,2,"2025-02-04T09:50:39.130",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611831,1738662639141,-749.55,8.791e-05,2,"2025-02-04T09:50:39.141",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611833,1738662639151,-765.99,8.791e-05,2,"2025-02-04T09:50:39.151",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611835,1738662639160,-500.0,8.791e-05,2,"2025-02-04T09:50:39.160",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611837,1738662639170,-507.54,8.791e-05,2,"2025-02-04T09:50:39.170",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611839,1738662639182,-500.0,8.791e-05,2,"2025-02-04T09:50:39.182",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611841,1738662639191,-500.0,8.791e-05,2,"2025-02-04T09:50:39.191",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611842,1738662639201,-805.71,8.791e-05,2,"2025-02-04T09:50:39.201",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611844,1738662639210,-500.0,8.791e-05,2,"2025-02-04T09:50:39.210",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611846,1738662639220,-500.0,8.791e-05,2,"2025-02-04T09:50:39.220",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611848,1738662639229,-1041.41,8.791e-05,2,"2025-02-04T09:50:39.229",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611850,1738662639239,-884.8,8.791e-05,2,"2025-02-04T09:50:39.239",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611852,1738662639249,-500.0,8.791e-05,2,"2025-02-04T09:50:39.249",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611854,1738662639263,-500.0,8.791e-05,2,"2025-02-04T09:50:39.263",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611856,1738662639272,-500.0,8.791e-05,2,"2025-02-04T09:50:39.272",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611858,1738662639282,-500.0,8.791e-05,2,"2025-02-04T09:50:39.282",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611860,1738662639291,-513.51,8.791e-05,2,"2025-02-04T09:50:39.291",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611862,1738662639301,-500.0,8.791e-05,2,"2025-02-04T09:50:39.301",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611863,1738662639311,-500.0,8.791e-05,2,"2025-02-04T09:50:39.311",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611864,1738662639321,-500.0,8.791e-05,2,"2025-02-04T09:50:39.321",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611865,1738662639331,-500.0,8.791e-05,2,"2025-02-04T09:50:39.331",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611866,1738662639340,-500.0,8.791e-05,2,"2025-02-04T09:50:39.340",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611867,1738662639350,-658.18,8.791e-05,2,"2025-02-04T09:50:39.350",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611868,1738662639359,-500.0,8.791e-05,2,"2025-02-04T09:50:39.359",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611869,1738662639369,-500.0,8.791e-05,2,"2025-02-04T09:50:39.369",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611870,1738662639378,-500.0,8.791e-05,2,"2025-02-04T09:50:39.378",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611871,1738662639387,-718.11,8.791e-05,2,"2025-02-04T09:50:39.387",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611872,1738662639398,-500.0,8.791e-05,2,"2025-02-04T09:50:39.398",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611873,1738662639407,-642.43,8.791e-05,2,"2025-02-04T09:50:39.407",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611874,1738662639417,-1194.78,8.791e-05,2,"2025-02-04T09:50:39.417",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611875,1738662639426,-500.0,8.791e-05,2,"2025-02-04T09:50:39.426",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611876,1738662639436,-500.0,8.791e-05,2,"2025-02-04T09:50:39.436",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611877,1738662639447,-500.0,8.791e-05,2,"2025-02-04T09:50:39.447",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611878,1738662639456,-206.52776348,8.791e-05,2,"2025-02-04T09:50:39.456",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611879,1738662639466,-500.0,8.791e-05,2,"2025-02-04T09:50:39.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611880,1738662639476,-537.61,8.791e-05,2,"2025-02-04T09:50:39.476",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611881,1738662639486,-1218.05,8.791e-05,2,"2025-02-04T09:50:39.486",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611883,1738662639496,-500.0,8.791e-05,2,"2025-02-04T09:50:39.496",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611885,1738662639508,-1849.24,8.791e-05,2,"2025-02-04T09:50:39.508",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611887,1738662639518,-500.0,8.791e-05,2,"2025-02-04T09:50:39.518",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611889,1738662639527,-500.0,8.791e-05,2,"2025-02-04T09:50:39.527",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611891,1738662639538,-500.0,8.791e-05,2,"2025-02-04T09:50:39.538",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611893,1738662639547,-500.0,8.791e-05,2,"2025-02-04T09:50:39.547",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611895,1738662639557,-789.18,8.791e-05,2,"2025-02-04T09:50:39.557",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611897,1738662639566,-608.9,8.791e-05,2,"2025-02-04T09:50:39.566",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611907,1738662639660,-500.0,8.791e-05,2,"2025-02-04T09:50:39.660",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611909,1738662639670,-824.37,8.791e-05,2,"2025-02-04T09:50:39.670",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611913,1738662639680,-500.0,8.791e-05,2,"2025-02-04T09:50:39.680",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611915,1738662639690,-500.0,8.791e-05,2,"2025-02-04T09:50:39.690",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611916,1738662639699,-611.4,8.791e-05,2,"2025-02-04T09:50:39.699",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611918,1738662639708,-759.68,8.791e-05,2,"2025-02-04T09:50:39.708",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611920,1738662639718,-611.94,8.791e-05,2,"2025-02-04T09:50:39.718",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611922,1738662639727,-1316.47,8.791e-05,2,"2025-02-04T09:50:39.727",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611924,1738662639737,-906.34,8.791e-05,2,"2025-02-04T09:50:39.737",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611926,1738662639746,-666.77,8.791e-05,2,"2025-02-04T09:50:39.746",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611929,1738662639757,-500.0,8.791e-05,2,"2025-02-04T09:50:39.757",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611930,1738662639767,-500.0,8.791e-05,2,"2025-02-04T09:50:39.767",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611933,1738662639777,-500.0,8.791e-05,2,"2025-02-04T09:50:39.777",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611935,1738662639786,-513.05,8.791e-05,2,"2025-02-04T09:50:39.786",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611936,1738662639795,-780.48,8.791e-05,2,"2025-02-04T09:50:39.795",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611939,1738662639805,-558.56,8.792e-05,2,"2025-02-04T09:50:39.805",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611940,1738662639814,-657.97,8.792e-05,2,"2025-02-04T09:50:39.814",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611943,1738662639823,-815.29,8.792e-05,2,"2025-02-04T09:50:39.823",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611945,1738662639836,-500.0,8.792e-05,2,"2025-02-04T09:50:39.836",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611947,1738662639845,-805.39,8.792e-05,2,"2025-02-04T09:50:39.845",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611948,1738662639854,-1144.21,8.792e-05,2,"2025-02-04T09:50:39.854",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611950,1738662639863,-865.92,8.792e-05,2,"2025-02-04T09:50:39.863",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611952,1738662639872,-1150.8,8.792e-05,2,"2025-02-04T09:50:39.872",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611954,1738662639882,-517.43,8.792e-05,2,"2025-02-04T09:50:39.882",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611956,1738662639891,-1183.47,8.792e-05,2,"2025-02-04T09:50:39.891",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611958,1738662639900,-500.0,8.792e-05,2,"2025-02-04T09:50:39.900",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611960,1738662639910,-500.0,8.792e-05,2,"2025-02-04T09:50:39.910",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611962,1738662639919,-759.37,8.792e-05,2,"2025-02-04T09:50:39.919",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611964,1738662639928,-886.49,8.792e-05,2,"2025-02-04T09:50:39.928",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611966,1738662639937,-500.0,8.792e-05,2,"2025-02-04T09:50:39.937",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611968,1738662639946,-952.14,8.792e-05,2,"2025-02-04T09:50:39.946",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611970,1738662639956,-500.0,8.792e-05,2,"2025-02-04T09:50:39.956",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611972,1738662639965,-770.62,8.792e-05,2,"2025-02-04T09:50:39.965",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611974,1738662639974,-500.0,8.792e-05,2,"2025-02-04T09:50:39.974",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611976,1738662639985,-1109.37,8.792e-05,2,"2025-02-04T09:50:39.985",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611978,1738662639994,-500.0,8.792e-05,2,"2025-02-04T09:50:39.994",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611980,1738662640004,-500.0,8.792e-05,2,"2025-02-04T09:50:40.004",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611982,1738662640015,-789.01,8.792e-05,2,"2025-02-04T09:50:40.015",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611985,1738662640024,-501.45,8.792e-05,2,"2025-02-04T09:50:40.024",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611987,1738662640033,-1502.0,8.8e-05,2,"2025-02-04T09:50:40.033",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351611989,1738662640042,-113495.92647219,8.8e-05,2,"2025-02-04T09:50:40.042",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612031,1738662640466,-24485.45821128,8.8e-05,2,"2025-02-04T09:50:40.466",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612033,1738662640477,-9423.99800782,8.8e-05,2,"2025-02-04T09:50:40.477",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612167,1738662641776,-532.8,8.654e-05,2,"2025-02-04T09:50:41.776",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612169,1738662641787,-207.54726879,8.791e-05,2,"2025-02-04T09:50:41.787",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612171,1738662641800,-325.25273121,8.791e-05,2,"2025-02-04T09:50:41.800",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612173,1738662641810,-1751.09032307,8.8e-05,2,"2025-02-04T09:50:41.810",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612176,1738662641831,-1248.82727493,8.8e-05,2,"2025-02-04T09:50:41.831",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612179,1738662641848,-1479.765,8.8e-05,2,"2025-02-04T09:50:41.848",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612182,1738662641876,-23572.34410261,8.8e-05,2,"2025-02-04T09:50:41.876",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612193,1738662641968,-8595.71340036,8.8e-05,2,"2025-02-04T09:50:41.968",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612198,1738662642003,-1200.11769552,8.8e-05,2,"2025-02-04T09:50:42.003",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612262,1738662642618,-500.0,8.767e-05,2,"2025-02-04T09:50:42.618",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612264,1738662642629,-2760.07,8.767e-05,2,"2025-02-04T09:50:42.629",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612267,1738662642640,-232774.90282232,8.8e-05,2,"2025-02-04T09:50:42.640",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612280,1738662642720,-677.12645,8.8e-05,2,"2025-02-04T09:50:42.720",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612283,1738662642741,-7153.73604969,8.8e-05,2,"2025-02-04T09:50:42.741",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612284,1738662642774,-1092.27862809,8.8e-05,2,"2025-02-04T09:50:42.774",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612285,1738662642787,-576.99,8.8e-05,2,"2025-02-04T09:50:42.787",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612335,1738662643336,-560.47152291,8.766e-05,2,"2025-02-04T09:50:43.336",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612585,1738662695494,994.56,8.766e-05,30,"2025-02-04T09:51:35.494",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612586,1738662695712,994.56,8.903e-05,30,"2025-02-04T09:51:35.712",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612587,1738662695960,994.56,9.04e-05,30,"2025-02-04T09:51:35.960",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612588,1738662696199,994.56,9.177e-05,30,"2025-02-04T09:51:36.199",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612589,1738662696446,994.56,9.314e-05,30,"2025-02-04T09:51:36.446",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612590,1738662696712,994.56,9.451e-05,30,"2025-02-04T09:51:36.712",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612591,1738662696956,994.56,9.588e-05,30,"2025-02-04T09:51:36.956",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612592,1738662697198,994.56,9.725e-05,30,"2025-02-04T09:51:37.198",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612593,1738662697465,994.56,9.862e-05,30,"2025-02-04T09:51:37.465",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612594,1738662697682,994.56,9.999e-05,30,"2025-02-04T09:51:37.682",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612595,1738662697943,994.56,0.00010136,30,"2025-02-04T09:51:37.943",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612596,1738662698189,994.56,0.00010273,30,"2025-02-04T09:51:38.189",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612597,1738662698450,994.56,0.0001041,30,"2025-02-04T09:51:38.450",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612598,1738662698691,994.56,0.00010547,30,"2025-02-04T09:51:38.691",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612599,1738662698935,994.56,0.00010684,30,"2025-02-04T09:51:38.935",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612600,1738662699170,994.56,0.00010821,30,"2025-02-04T09:51:39.170",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612601,1738662699540,994.56,0.00010958,30,"2025-02-04T09:51:39.540",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612602,1738662699663,994.56,0.00011095,30,"2025-02-04T09:51:39.663",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612603,1738662699923,994.56,0.00011232,30,"2025-02-04T09:51:39.923",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612604,1738662700177,994.56,0.00011369,30,"2025-02-04T09:51:40.177",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612605,1738662700433,994.56,0.00011506,30,"2025-02-04T09:51:40.433",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612606,1738662700683,994.56,0.00011643,30,"2025-02-04T09:51:40.683",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612607,1738662701007,994.56,0.0001178,30,"2025-02-04T09:51:41.007",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612608,1738662701264,994.62534195,0.00011917,30,"2025-02-04T09:51:41.264",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612610,1738662852820,653.68,7.939e-05,2,"2025-02-04T09:54:12.820",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612611,1738662857107,145253.70943056,8e-05,2,"2025-02-04T09:54:17.107",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612612,1738662904377,156.0,8e-05,30,"2025-02-04T09:55:04.377",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612613,1738662904856,156.0,8.875e-05,30,"2025-02-04T09:55:04.856",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612614,1738662905018,156.0,9.75e-05,30,"2025-02-04T09:55:05.018",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612615,1738662905367,156.0,0.00010625,30,"2025-02-04T09:55:05.367",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612616,1738662905693,156.0,0.000115,30,"2025-02-04T09:55:05.693",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612617,1738662906020,156.0,0.00012375,30,"2025-02-04T09:55:06.020",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612618,1738663015904,-150.0,0.00018953,120,"2025-02-04T09:56:55.904",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612619,1738663015927,-150.0,0.00018986,120,"2025-02-04T09:56:55.927",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612620,1738663092359,1975.03,7.891e-05,2,"2025-02-04T09:58:12.359",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612621,1738663142336,50000.0,8e-05,3,"2025-02-04T09:59:02.336",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612623,1738663203609,157.0,8e-05,30,"2025-02-04T10:00:03.609",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612624,1738663204167,157.0,9.4e-05,30,"2025-02-04T10:00:04.167",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612625,1738663205907,157.0,0.000108,30,"2025-02-04T10:00:05.907",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612626,1738663206267,157.0,0.000122,30,"2025-02-04T10:00:06.267",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612627,1738663325623,14563.67,7.878e-05,2,"2025-02-04T10:02:05.623",0.0001971,35.06,0.9686543834236799,1773345544.470289]
[351612628,1738663504344,157.0,8e-05,30,"2025-02-04T10:05:04.344",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612629,1738663504683,157.0,0.00010333,30,"2025-02-04T10:05:04.683",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612630,1738663505024,157.0,0.00012667,30,"2025-02-04T10:05:05.024",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612631,1738663611279,-150.94355322,8.171e-05,2,"2025-02-04T10:06:51.279",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612633,1738663638090,-22.56644678,8.171e-05,2,"2025-02-04T10:07:18.090",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612634,1738663638116,-500.0,8.171e-05,2,"2025-02-04T10:07:18.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612635,1738663638138,-500.0,8.171e-05,2,"2025-02-04T10:07:18.138",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612636,1738663638159,-248.46468113,8.171e-05,2,"2025-02-04T10:07:18.159",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612637,1738663638185,-150.0,8.183e-05,2,"2025-02-04T10:07:18.185",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612638,1738663638207,-300.0,8.218e-05,2,"2025-02-04T10:07:18.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612639,1738663638228,-166.73,8.219e-05,2,"2025-02-04T10:07:18.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612640,1738663638251,-860.39,8.219e-05,2,"2025-02-04T10:07:18.251",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612641,1738663638272,-1000.0,8.219e-05,2,"2025-02-04T10:07:18.272",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612642,1738663638293,-1835.26,8.219e-05,2,"2025-02-04T10:07:18.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612643,1738663638314,-250.0,8.219e-05,2,"2025-02-04T10:07:18.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612644,1738663638336,-1190.87706963,8.623e-05,2,"2025-02-04T10:07:18.336",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612646,1738663803554,157.0,8e-05,30,"2025-02-04T10:10:03.554",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612647,1738663803863,157.0,0.00012667,30,"2025-02-04T10:10:03.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612648,1738663820856,-10000.0,0.00012,18,"2025-02-04T10:10:20.856",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612649,1738663821851,-10000.0,0.00012,18,"2025-02-04T10:10:21.851",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612650,1738663822697,-10000.0,0.00012,18,"2025-02-04T10:10:22.697",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612669,1738663832222,-167.19,8.219e-05,2,"2025-02-04T10:10:32.222",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612670,1738663832237,-3217.9198055,8.623e-05,2,"2025-02-04T10:10:32.237",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612671,1738663832247,-300.0,8.7e-05,3,"2025-02-04T10:10:32.247",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612672,1738663832259,-150.0,8.764e-05,2,"2025-02-04T10:10:32.259",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612673,1738663832273,-300.0,8.764e-05,2,"2025-02-04T10:10:32.273",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612674,1738663832293,-564.18,8.765e-05,2,"2025-02-04T10:10:32.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612675,1738663832308,-818.97,8.765e-05,2,"2025-02-04T10:10:32.308",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612676,1738663832319,-500.0,8.765e-05,2,"2025-02-04T10:10:32.319",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612677,1738663832328,-500.0,8.765e-05,2,"2025-02-04T10:10:32.328",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612678,1738663832338,-718.39,8.765e-05,2,"2025-02-04T10:10:32.338",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612679,1738663832348,-868.08,8.765e-05,2,"2025-02-04T10:10:32.348",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612680,1738663832358,-500.0,8.765e-05,2,"2025-02-04T10:10:32.358",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612681,1738663832368,-582.27,8.765e-05,2,"2025-02-04T10:10:32.368",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612682,1738663832378,-888.89,8.765e-05,2,"2025-02-04T10:10:32.378",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612683,1738663832387,-500.0,8.766e-05,2,"2025-02-04T10:10:32.387",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612684,1738663832397,-548.26,8.766e-05,2,"2025-02-04T10:10:32.397",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612685,1738663832412,-500.0,8.766e-05,2,"2025-02-04T10:10:32.412",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612686,1738663832428,-500.0,8.766e-05,2,"2025-02-04T10:10:32.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612687,1738663832438,-500.0,8.766e-05,2,"2025-02-04T10:10:32.438",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612688,1738663832447,-913.28,8.766e-05,2,"2025-02-04T10:10:32.447",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612689,1738663832457,-500.0,8.766e-05,2,"2025-02-04T10:10:32.457",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612690,1738663832466,-500.0,8.766e-05,2,"2025-02-04T10:10:32.466",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612691,1738663832476,-500.0,8.766e-05,2,"2025-02-04T10:10:32.476",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612692,1738663832489,-500.0,8.766e-05,2,"2025-02-04T10:10:32.489",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612693,1738663832506,-500.0,8.766e-05,2,"2025-02-04T10:10:32.506",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612694,1738663832522,-500.0,8.766e-05,2,"2025-02-04T10:10:32.522",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612695,1738663832532,-500.0,8.766e-05,2,"2025-02-04T10:10:32.532",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612696,1738663832542,-500.0,8.766e-05,2,"2025-02-04T10:10:32.542",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612697,1738663832551,-649.9,8.766e-05,2,"2025-02-04T10:10:32.551",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612698,1738663832561,-500.0,8.766e-05,2,"2025-02-04T10:10:32.561",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612699,1738663832571,-713.33,8.766e-05,2,"2025-02-04T10:10:32.571",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612700,1738663832581,-471.25619451,8.766e-05,2,"2025-02-04T10:10:32.581",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612703,1738663832598,-28.74380549,8.766e-05,2,"2025-02-04T10:10:32.598",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612705,1738663832607,-278.56898451,8.766e-05,2,"2025-02-04T10:10:32.607",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612723,1738663838080,-221.43101549,8.766e-05,2,"2025-02-04T10:10:38.080",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612724,1738663838090,-500.0,8.766e-05,2,"2025-02-04T10:10:38.090",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612725,1738663838100,-500.0,8.766e-05,2,"2025-02-04T10:10:38.100",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612726,1738663838110,-1084.01,8.766e-05,2,"2025-02-04T10:10:38.110",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612727,1738663838120,-500.0,8.766e-05,2,"2025-02-04T10:10:38.120",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612728,1738663838129,-500.0,8.766e-05,2,"2025-02-04T10:10:38.129",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612729,1738663838139,-500.0,8.766e-05,2,"2025-02-04T10:10:38.139",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612730,1738663838148,-500.0,8.766e-05,2,"2025-02-04T10:10:38.148",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612731,1738663838158,-500.0,8.766e-05,2,"2025-02-04T10:10:38.158",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612732,1738663838169,-500.0,8.766e-05,2,"2025-02-04T10:10:38.169",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612733,1738663838179,-522.73,8.766e-05,2,"2025-02-04T10:10:38.179",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612734,1738663838188,-500.0,8.766e-05,2,"2025-02-04T10:10:38.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612735,1738663838197,-500.0,8.766e-05,2,"2025-02-04T10:10:38.197",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612736,1738663838208,-500.0,8.766e-05,2,"2025-02-04T10:10:38.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612737,1738663838218,-500.0,8.766e-05,2,"2025-02-04T10:10:38.218",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612738,1738663838230,-500.0,8.766e-05,2,"2025-02-04T10:10:38.230",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612739,1738663838239,-500.0,8.766e-05,2,"2025-02-04T10:10:38.239",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612740,1738663838249,-500.0,8.766e-05,2,"2025-02-04T10:10:38.249",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612741,1738663838259,-500.0,8.766e-05,2,"2025-02-04T10:10:38.259",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612742,1738663838268,-500.0,8.766e-05,2,"2025-02-04T10:10:38.268",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612743,1738663838279,-500.0,8.766e-05,2,"2025-02-04T10:10:38.279",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612744,1738663838289,-500.0,8.766e-05,2,"2025-02-04T10:10:38.289",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612745,1738663838299,-500.0,8.766e-05,2,"2025-02-04T10:10:38.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612746,1738663838310,-804.31,8.766e-05,2,"2025-02-04T10:10:38.310",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612747,1738663838320,-500.0,8.766e-05,2,"2025-02-04T10:10:38.320",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612748,1738663838330,-500.0,8.766e-05,2,"2025-02-04T10:10:38.330",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612749,1738663838339,-500.0,8.766e-05,2,"2025-02-04T10:10:38.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612750,1738663838349,-725.4,8.766e-05,2,"2025-02-04T10:10:38.349",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612751,1738663838358,-500.0,8.766e-05,2,"2025-02-04T10:10:38.358",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612752,1738663838368,-500.0,8.766e-05,2,"2025-02-04T10:10:38.368",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612753,1738663838377,-500.0,8.766e-05,2,"2025-02-04T10:10:38.377",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612754,1738663838387,-541.66,8.766e-05,2,"2025-02-04T10:10:38.387",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612755,1738663838397,-500.0,8.766e-05,2,"2025-02-04T10:10:38.397",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612756,1738663838406,-698.85,8.766e-05,2,"2025-02-04T10:10:38.406",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612757,1738663838416,-500.0,8.766e-05,2,"2025-02-04T10:10:38.416",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612758,1738663838427,-500.0,8.766e-05,2,"2025-02-04T10:10:38.427",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612759,1738663838437,-540.65,8.766e-05,2,"2025-02-04T10:10:38.437",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612760,1738663838447,-500.0,8.766e-05,2,"2025-02-04T10:10:38.447",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612761,1738663838456,-500.0,8.766e-05,2,"2025-02-04T10:10:38.456",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612762,1738663838465,-811.06,8.766e-05,2,"2025-02-04T10:10:38.465",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612763,1738663838475,-500.0,8.766e-05,2,"2025-02-04T10:10:38.475",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612764,1738663838485,-539.06,8.766e-05,2,"2025-02-04T10:10:38.485",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612765,1738663838494,-695.0,8.766e-05,2,"2025-02-04T10:10:38.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612766,1738663838504,-615.17531449,8.766e-05,2,"2025-02-04T10:10:38.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612767,1738663838513,-500.0,8.766e-05,2,"2025-02-04T10:10:38.513",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612768,1738663838523,-581.95,8.766e-05,2,"2025-02-04T10:10:38.523",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612769,1738663838534,-687.09,8.766e-05,2,"2025-02-04T10:10:38.534",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612770,1738663838543,-232.06146499,8.766e-05,2,"2025-02-04T10:10:38.543",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612771,1738663838553,-895.62,8.766e-05,2,"2025-02-04T10:10:38.553",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612772,1738663838562,-500.0,8.766e-05,2,"2025-02-04T10:10:38.562",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612773,1738663838573,-500.0,8.766e-05,2,"2025-02-04T10:10:38.573",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612775,1738663838582,-500.0,8.766e-05,2,"2025-02-04T10:10:38.582",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612776,1738663838592,-500.0,8.766e-05,2,"2025-02-04T10:10:38.592",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612777,1738663838602,-500.0,8.766e-05,2,"2025-02-04T10:10:38.602",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612778,1738663838612,-1276.71,8.766e-05,2,"2025-02-04T10:10:38.612",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612779,1738663838621,-500.0,8.766e-05,2,"2025-02-04T10:10:38.621",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612780,1738663838631,-500.0,8.766e-05,2,"2025-02-04T10:10:38.631",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612781,1738663838640,-500.0,8.766e-05,2,"2025-02-04T10:10:38.640",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612782,1738663838649,-500.0,8.766e-05,2,"2025-02-04T10:10:38.649",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612783,1738663838659,-530.33,8.766e-05,2,"2025-02-04T10:10:38.659",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612784,1738663838668,-500.0,8.766e-05,2,"2025-02-04T10:10:38.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612785,1738663838677,-500.0,8.766e-05,2,"2025-02-04T10:10:38.677",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612786,1738663838687,-500.0,8.766e-05,2,"2025-02-04T10:10:38.687",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612787,1738663838697,-500.0,8.766e-05,2,"2025-02-04T10:10:38.697",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612788,1738663838707,-500.0,8.766e-05,2,"2025-02-04T10:10:38.707",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612789,1738663838717,-557.57,8.766e-05,2,"2025-02-04T10:10:38.717",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612790,1738663838727,-500.0,8.766e-05,2,"2025-02-04T10:10:38.727",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612791,1738663838736,-500.0,8.766e-05,2,"2025-02-04T10:10:38.736",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612792,1738663838746,-1102.33,8.766e-05,2,"2025-02-04T10:10:38.746",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612793,1738663838756,-500.0,8.766e-05,2,"2025-02-04T10:10:38.756",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612794,1738663839059,-500.0,8.766e-05,2,"2025-02-04T10:10:39.059",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612795,1738663839069,-500.0,8.766e-05,2,"2025-02-04T10:10:39.069",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612796,1738663839078,-500.0,8.766e-05,2,"2025-02-04T10:10:39.078",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612797,1738663839088,-404.36571763,8.766e-05,2,"2025-02-04T10:10:39.088",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612798,1738663839098,-500.0,8.766e-05,2,"2025-02-04T10:10:39.098",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612799,1738663839107,-500.0,8.766e-05,2,"2025-02-04T10:10:39.107",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612800,1738663839116,-939.28,8.766e-05,2,"2025-02-04T10:10:39.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612801,1738663839126,-500.0,8.766e-05,2,"2025-02-04T10:10:39.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612802,1738663839136,-500.0,8.766e-05,2,"2025-02-04T10:10:39.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612803,1738663839145,-585.43,8.766e-05,2,"2025-02-04T10:10:39.145",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612804,1738663839159,-500.0,8.766e-05,2,"2025-02-04T10:10:39.159",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612805,1738663839168,-500.0,8.766e-05,2,"2025-02-04T10:10:39.168",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612806,1738663839178,-500.0,8.766e-05,2,"2025-02-04T10:10:39.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612807,1738663839188,-500.0,8.766e-05,2,"2025-02-04T10:10:39.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612808,1738663839198,-609.21,8.766e-05,2,"2025-02-04T10:10:39.198",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612809,1738663839208,-500.0,8.766e-05,2,"2025-02-04T10:10:39.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612810,1738663839223,-500.0,8.766e-05,2,"2025-02-04T10:10:39.223",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612811,1738663839233,-500.0,8.766e-05,2,"2025-02-04T10:10:39.233",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612812,1738663839243,-500.0,8.766e-05,2,"2025-02-04T10:10:39.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612813,1738663839252,-674.85,8.766e-05,2,"2025-02-04T10:10:39.252",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612814,1738663839263,-500.0,8.766e-05,2,"2025-02-04T10:10:39.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612815,1738663839275,-500.0,8.766e-05,2,"2025-02-04T10:10:39.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612816,1738663839286,-500.0,8.766e-05,2,"2025-02-04T10:10:39.286",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612817,1738663839296,-705.68,8.766e-05,2,"2025-02-04T10:10:39.296",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612818,1738663839307,-585.24,8.766e-05,2,"2025-02-04T10:10:39.307",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612819,1738663839317,-876.89,8.766e-05,2,"2025-02-04T10:10:39.317",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612820,1738663839329,-500.0,8.766e-05,2,"2025-02-04T10:10:39.329",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612821,1738663839339,-500.0,8.766e-05,2,"2025-02-04T10:10:39.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612822,1738663839349,-756.74,8.766e-05,2,"2025-02-04T10:10:39.349",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612823,1738663839359,-500.0,8.766e-05,2,"2025-02-04T10:10:39.359",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612824,1738663839368,-587.4,8.766e-05,2,"2025-02-04T10:10:39.368",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612825,1738663839378,-500.0,8.766e-05,2,"2025-02-04T10:10:39.378",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612826,1738663839388,-500.0,8.766e-05,2,"2025-02-04T10:10:39.388",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612827,1738663839399,-500.0,8.766e-05,2,"2025-02-04T10:10:39.399",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612828,1738663839408,-608.94,8.766e-05,2,"2025-02-04T10:10:39.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612829,1738663839417,-500.0,8.766e-05,2,"2025-02-04T10:10:39.417",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612830,1738663839427,-500.0,8.766e-05,2,"2025-02-04T10:10:39.427",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612831,1738663839436,-500.0,8.766e-05,2,"2025-02-04T10:10:39.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612832,1738663839445,-500.0,8.766e-05,2,"2025-02-04T10:10:39.445",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612833,1738663839455,-500.0,8.766e-05,2,"2025-02-04T10:10:39.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612834,1738663839465,-500.0,8.766e-05,2,"2025-02-04T10:10:39.465",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612835,1738663839474,-500.0,8.766e-05,2,"2025-02-04T10:10:39.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612836,1738663839484,-500.0,8.766e-05,2,"2025-02-04T10:10:39.484",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612837,1738663839494,-500.0,8.766e-05,2,"2025-02-04T10:10:39.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612838,1738663839504,-500.0,8.766e-05,2,"2025-02-04T10:10:39.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612839,1738663839514,-702.16,8.766e-05,2,"2025-02-04T10:10:39.514",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612840,1738663839524,-500.0,8.766e-05,2,"2025-02-04T10:10:39.524",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612841,1738663839537,-500.0,8.766e-05,2,"2025-02-04T10:10:39.537",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612842,1738663839547,-560.94,8.766e-05,2,"2025-02-04T10:10:39.547",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612843,1738663839557,-738.56,8.766e-05,2,"2025-02-04T10:10:39.557",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612844,1738663839567,-500.0,8.766e-05,2,"2025-02-04T10:10:39.567",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612845,1738663839576,-1041.79,8.766e-05,2,"2025-02-04T10:10:39.576",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612846,1738663839587,-500.0,8.766e-05,2,"2025-02-04T10:10:39.587",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612847,1738663839597,-954.63,8.766e-05,2,"2025-02-04T10:10:39.597",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612848,1738663839608,-500.0,8.766e-05,2,"2025-02-04T10:10:39.608",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612849,1738663839618,-500.0,8.766e-05,2,"2025-02-04T10:10:39.618",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612850,1738663839628,-500.0,8.766e-05,2,"2025-02-04T10:10:39.628",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612851,1738663839639,-500.0,8.766e-05,2,"2025-02-04T10:10:39.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612852,1738663839649,-500.0,8.766e-05,2,"2025-02-04T10:10:39.649",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612853,1738663839659,-500.0,8.766e-05,2,"2025-02-04T10:10:39.659",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612854,1738663839670,-500.0,8.766e-05,2,"2025-02-04T10:10:39.670",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612855,1738663839680,-500.0,8.766e-05,2,"2025-02-04T10:10:39.680",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612856,1738663839691,-538.4,8.766e-05,2,"2025-02-04T10:10:39.691",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612857,1738663839701,-424.76117072,8.766e-05,2,"2025-02-04T10:10:39.701",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612862,1738663840151,-75.23882928,8.766e-05,2,"2025-02-04T10:10:40.151",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612863,1738663840162,-538.67,8.766e-05,2,"2025-02-04T10:10:40.162",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612864,1738663840171,-500.0,8.766e-05,2,"2025-02-04T10:10:40.171",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612865,1738663840180,-1358.83,8.766e-05,2,"2025-02-04T10:10:40.180",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612866,1738663840190,-603.33,8.766e-05,2,"2025-02-04T10:10:40.190",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612867,1738663840199,-913.85,8.766e-05,2,"2025-02-04T10:10:40.199",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612868,1738663840209,-285.12930147,8.766e-05,2,"2025-02-04T10:10:40.209",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612869,1738663840218,-500.0,8.766e-05,2,"2025-02-04T10:10:40.218",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612870,1738663840228,-1032.87,8.766e-05,2,"2025-02-04T10:10:40.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612871,1738663840239,-500.0,8.766e-05,2,"2025-02-04T10:10:40.239",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612872,1738663840249,-623.16,8.766e-05,2,"2025-02-04T10:10:40.249",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612873,1738663840258,-730.608515,8.766e-05,2,"2025-02-04T10:10:40.258",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612874,1738663840268,-1042.62,8.766e-05,2,"2025-02-04T10:10:40.268",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612875,1738663840279,-658.27,8.766e-05,2,"2025-02-04T10:10:40.279",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612876,1738663840288,-931.44,8.766e-05,2,"2025-02-04T10:10:40.288",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612877,1738663840298,-941.68,8.766e-05,2,"2025-02-04T10:10:40.298",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612878,1738663840308,-588.9,8.766e-05,2,"2025-02-04T10:10:40.308",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612879,1738663840317,-624.45,8.766e-05,2,"2025-02-04T10:10:40.317",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612880,1738663840328,-711.176679,8.766e-05,2,"2025-02-04T10:10:40.328",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612881,1738663840337,-500.0,8.766e-05,2,"2025-02-04T10:10:40.337",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612882,1738663840348,-500.0,8.766e-05,2,"2025-02-04T10:10:40.348",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612883,1738663840358,-1095.22,8.766e-05,2,"2025-02-04T10:10:40.358",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612884,1738663840367,-642.58,8.766e-05,2,"2025-02-04T10:10:40.367",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612885,1738663840376,-500.0,8.766e-05,2,"2025-02-04T10:10:40.376",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612886,1738663840386,-762.22,8.766e-05,2,"2025-02-04T10:10:40.386",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612887,1738663840396,-500.0,8.766e-05,2,"2025-02-04T10:10:40.396",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612888,1738663840406,-843.19,8.766e-05,2,"2025-02-04T10:10:40.406",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612889,1738663840416,-1120.15,8.766e-05,2,"2025-02-04T10:10:40.416",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612890,1738663840426,-546.72,8.766e-05,2,"2025-02-04T10:10:40.426",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612891,1738663840435,-725.84882457,8.766e-05,2,"2025-02-04T10:10:40.435",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612892,1738663840530,-42.88117543,8.766e-05,2,"2025-02-04T10:10:40.530",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612893,1738663840541,-500.0,8.766e-05,2,"2025-02-04T10:10:40.541",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612894,1738663840550,-136.25934604,8.766e-05,2,"2025-02-04T10:10:40.550",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612895,1738663841049,-363.74065396,8.766e-05,2,"2025-02-04T10:10:41.049",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612896,1738663841058,-500.0,8.766e-05,2,"2025-02-04T10:10:41.058",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612897,1738663841067,-500.0,8.766e-05,2,"2025-02-04T10:10:41.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612898,1738663841077,-500.0,8.766e-05,2,"2025-02-04T10:10:41.077",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612899,1738663841086,-686.95,8.766e-05,2,"2025-02-04T10:10:41.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612900,1738663841096,-1116.55,8.766e-05,2,"2025-02-04T10:10:41.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612901,1738663841105,-516.9,8.766e-05,2,"2025-02-04T10:10:41.105",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612902,1738663841114,-1695.13,8.766e-05,2,"2025-02-04T10:10:41.114",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612903,1738663841123,-504.38,8.766e-05,2,"2025-02-04T10:10:41.123",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612904,1738663841133,-1362.16,8.766e-05,2,"2025-02-04T10:10:41.133",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612905,1738663841142,-726.62,8.766e-05,2,"2025-02-04T10:10:41.142",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612906,1738663841152,-500.0,8.766e-05,2,"2025-02-04T10:10:41.152",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612907,1738663841161,-500.0,8.766e-05,2,"2025-02-04T10:10:41.161",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612908,1738663841170,-500.0,8.766e-05,2,"2025-02-04T10:10:41.170",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612909,1738663841179,-1655.3,8.766e-05,2,"2025-02-04T10:10:41.179",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612910,1738663841189,-1247.07,8.766e-05,2,"2025-02-04T10:10:41.189",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612911,1738663841198,-723.42,8.766e-05,2,"2025-02-04T10:10:41.198",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612912,1738663841207,-558.15,8.766e-05,2,"2025-02-04T10:10:41.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612913,1738663841220,-634.7,8.766e-05,2,"2025-02-04T10:10:41.220",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612914,1738663841234,-3704.19,8.766e-05,2,"2025-02-04T10:10:41.234",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612915,1738663841243,-1391.41531005,8.766e-05,2,"2025-02-04T10:10:41.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612916,1738663841392,-966.67468995,8.766e-05,2,"2025-02-04T10:10:41.392",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612917,1738663841401,-359.98945844,8.766e-05,2,"2025-02-04T10:10:41.401",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612918,1738663841419,-140.01054156,8.766e-05,2,"2025-02-04T10:10:41.419",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612919,1738663841428,-500.0,8.766e-05,2,"2025-02-04T10:10:41.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612920,1738663841437,-1485.32,8.766e-05,2,"2025-02-04T10:10:41.437",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612921,1738663841447,-1383.15,8.766e-05,2,"2025-02-04T10:10:41.447",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612922,1738663841456,-417.98741363,8.766e-05,2,"2025-02-04T10:10:41.456",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612923,1738663841465,-500.0,8.766e-05,2,"2025-02-04T10:10:41.465",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612924,1738663841474,-560.45,8.766e-05,2,"2025-02-04T10:10:41.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612925,1738663841484,-1425.29,8.766e-05,2,"2025-02-04T10:10:41.484",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612926,1738663841493,-500.0,8.766e-05,2,"2025-02-04T10:10:41.493",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612927,1738663841503,-500.0,8.766e-05,2,"2025-02-04T10:10:41.503",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612928,1738663841512,-913.42,8.766e-05,2,"2025-02-04T10:10:41.512",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612929,1738663841522,-683.1,8.766e-05,2,"2025-02-04T10:10:41.522",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612930,1738663841531,-696.37,8.766e-05,2,"2025-02-04T10:10:41.531",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612931,1738663841540,-1109.0644448,8.766e-05,2,"2025-02-04T10:10:41.540",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612932,1738663841568,-145.5955552,8.766e-05,2,"2025-02-04T10:10:41.568",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612933,1738663841577,-1199.44,8.766e-05,2,"2025-02-04T10:10:41.577",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612934,1738663841587,-1135.87,8.766e-05,2,"2025-02-04T10:10:41.587",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612935,1738663841596,-1206.76,8.766e-05,2,"2025-02-04T10:10:41.596",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612936,1738663841605,-500.0,8.766e-05,2,"2025-02-04T10:10:41.605",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612937,1738663841614,-500.0,8.766e-05,2,"2025-02-04T10:10:41.614",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612938,1738663841624,-641.46,8.766e-05,2,"2025-02-04T10:10:41.624",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612939,1738663841633,-500.0,8.766e-05,2,"2025-02-04T10:10:41.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612940,1738663841642,-1194.43,8.766e-05,2,"2025-02-04T10:10:41.642",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612941,1738663841651,-500.0,8.766e-05,2,"2025-02-04T10:10:41.651",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612942,1738663841660,-715.44,8.766e-05,2,"2025-02-04T10:10:41.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612943,1738663841669,-500.0,8.766e-05,2,"2025-02-04T10:10:41.669",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612944,1738663841679,-500.0,8.766e-05,2,"2025-02-04T10:10:41.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612945,1738663841688,-512.01,8.766e-05,2,"2025-02-04T10:10:41.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612946,1738663841698,-1669.95,8.766e-05,2,"2025-02-04T10:10:41.698",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612947,1738663841707,-1000.8,8.766e-05,2,"2025-02-04T10:10:41.707",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612948,1738663841717,-603.14,8.767e-05,2,"2025-02-04T10:10:41.717",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612949,1738663841726,-747.35,8.767e-05,2,"2025-02-04T10:10:41.726",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612950,1738663841735,-738.27,8.767e-05,2,"2025-02-04T10:10:41.735",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612951,1738663841744,-1048.86,8.767e-05,2,"2025-02-04T10:10:41.744",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612952,1738663841754,-529.17,8.767e-05,2,"2025-02-04T10:10:41.754",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612953,1738663841763,-1159.52,8.767e-05,2,"2025-02-04T10:10:41.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612954,1738663841773,-500.0,8.767e-05,2,"2025-02-04T10:10:41.773",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612955,1738663841784,-1084.84,8.767e-05,2,"2025-02-04T10:10:41.784",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612956,1738663841793,-500.0,8.767e-05,2,"2025-02-04T10:10:41.793",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612957,1738663841803,-750.48,8.767e-05,2,"2025-02-04T10:10:41.803",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612958,1738663841812,-696.09,8.767e-05,2,"2025-02-04T10:10:41.812",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612959,1738663841823,-812.62,8.767e-05,2,"2025-02-04T10:10:41.823",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612960,1738663841832,-500.0,8.767e-05,2,"2025-02-04T10:10:41.832",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612961,1738663841842,-803.36,8.767e-05,2,"2025-02-04T10:10:41.842",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612962,1738663841851,-76.05174288,8.767e-05,2,"2025-02-04T10:10:41.851",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612963,1738663841863,-423.94825712,8.767e-05,2,"2025-02-04T10:10:41.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612964,1738663841872,-706.4,8.767e-05,2,"2025-02-04T10:10:41.872",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612965,1738663841881,-500.0,8.767e-05,2,"2025-02-04T10:10:41.881",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612966,1738663841890,-1016.92,8.767e-05,2,"2025-02-04T10:10:41.890",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612967,1738663841900,-500.0,8.767e-05,2,"2025-02-04T10:10:41.900",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612968,1738663841910,-500.0,8.767e-05,2,"2025-02-04T10:10:41.910",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612969,1738663841919,-455.95914607,8.767e-05,2,"2025-02-04T10:10:41.919",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612984,1738663843720,-267.30085393,8.767e-05,2,"2025-02-04T10:10:43.720",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612985,1738663843731,-500.0,8.767e-05,2,"2025-02-04T10:10:43.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351612986,1738663843740,-348.33854152,8.767e-05,2,"2025-02-04T10:10:43.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613010,1738663846176,-128.70145848,8.767e-05,2,"2025-02-04T10:10:46.176",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613011,1738663846185,-500.0,8.767e-05,2,"2025-02-04T10:10:46.185",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613012,1738663846195,-150.0,8.77e-05,2,"2025-02-04T10:10:46.195",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613013,1738663846204,-438.52,8.77e-05,2,"2025-02-04T10:10:46.204",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613014,1738663846214,-150.0,8.77e-05,2,"2025-02-04T10:10:46.214",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613015,1738663846226,-1549.3,8.77e-05,2,"2025-02-04T10:10:46.226",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613016,1738663846236,-878.68,8.77e-05,2,"2025-02-04T10:10:46.236",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613017,1738663846245,-150.0,8.77e-05,2,"2025-02-04T10:10:46.245",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613018,1738663846254,-150.0,8.77e-05,2,"2025-02-04T10:10:46.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613019,1738663846264,-657.85,8.789e-05,2,"2025-02-04T10:10:46.264",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613020,1738663846273,-976.74,8.789e-05,2,"2025-02-04T10:10:46.273",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613021,1738663846282,-1909.55,8.789e-05,2,"2025-02-04T10:10:46.282",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613022,1738663846291,-883.96,8.789e-05,2,"2025-02-04T10:10:46.291",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613023,1738663846300,-994.03,8.789e-05,2,"2025-02-04T10:10:46.300",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613024,1738663846311,-672.33,8.789e-05,2,"2025-02-04T10:10:46.311",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613025,1738663846320,-1063.05,8.789e-05,2,"2025-02-04T10:10:46.320",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613026,1738663846330,-2334.86,8.789e-05,2,"2025-02-04T10:10:46.330",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613027,1738663846339,-500.0,8.789e-05,2,"2025-02-04T10:10:46.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613028,1738663846348,-854.36,8.789e-05,2,"2025-02-04T10:10:46.348",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613029,1738663846357,-1220.81,8.789e-05,2,"2025-02-04T10:10:46.357",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613030,1738663846366,-642.21,8.789e-05,2,"2025-02-04T10:10:46.366",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613031,1738663846375,-1623.93,8.789e-05,2,"2025-02-04T10:10:46.375",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613032,1738663846384,-1580.68,8.789e-05,2,"2025-02-04T10:10:46.384",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613033,1738663846393,-1252.95,8.789e-05,2,"2025-02-04T10:10:46.393",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613034,1738663846402,-500.0,8.789e-05,2,"2025-02-04T10:10:46.402",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613035,1738663846411,-1103.99,8.789e-05,2,"2025-02-04T10:10:46.411",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613036,1738663846420,-1159.29,8.789e-05,2,"2025-02-04T10:10:46.420",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613037,1738663846429,-500.0,8.789e-05,2,"2025-02-04T10:10:46.429",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613038,1738663846437,-1261.37,8.789e-05,2,"2025-02-04T10:10:46.437",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613039,1738663846447,-500.0,8.789e-05,2,"2025-02-04T10:10:46.447",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613040,1738663846456,-1310.43,8.789e-05,2,"2025-02-04T10:10:46.456",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613041,1738663846465,-518.95,8.789e-05,2,"2025-02-04T10:10:46.465",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613042,1738663846474,-621.37,8.789e-05,2,"2025-02-04T10:10:46.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613043,1738663846483,-753.46,8.789e-05,2,"2025-02-04T10:10:46.483",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613044,1738663846492,-627.69,8.789e-05,2,"2025-02-04T10:10:46.492",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613045,1738663846502,-500.0,8.789e-05,2,"2025-02-04T10:10:46.502",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613046,1738663846513,-743.26,8.789e-05,2,"2025-02-04T10:10:46.513",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613048,1738663846522,-639.16,8.789e-05,2,"2025-02-04T10:10:46.522",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613050,1738663846531,-500.0,8.789e-05,2,"2025-02-04T10:10:46.531",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613052,1738663846540,-500.0,8.789e-05,2,"2025-02-04T10:10:46.540",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613054,1738663846549,-500.0,8.789e-05,2,"2025-02-04T10:10:46.549",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613056,1738663846558,-500.0,8.79e-05,2,"2025-02-04T10:10:46.558",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613058,1738663846568,-500.0,8.79e-05,2,"2025-02-04T10:10:46.568",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613060,1738663846579,-712.17,8.79e-05,2,"2025-02-04T10:10:46.579",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613062,1738663846588,-500.0,8.79e-05,2,"2025-02-04T10:10:46.588",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613064,1738663846598,-500.0,8.79e-05,2,"2025-02-04T10:10:46.598",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613066,1738663846607,-500.0,8.79e-05,2,"2025-02-04T10:10:46.607",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613068,1738663846615,-500.0,8.79e-05,2,"2025-02-04T10:10:46.615",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613070,1738663846624,-500.0,8.79e-05,2,"2025-02-04T10:10:46.624",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613072,1738663846633,-500.0,8.79e-05,2,"2025-02-04T10:10:46.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613074,1738663846642,-500.0,8.79e-05,2,"2025-02-04T10:10:46.642",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613076,1738663846651,-500.0,8.79e-05,2,"2025-02-04T10:10:46.651",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613078,1738663846660,-500.0,8.79e-05,2,"2025-02-04T10:10:46.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613080,1738663846669,-500.0,8.79e-05,2,"2025-02-04T10:10:46.669",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613082,1738663846678,-500.0,8.79e-05,2,"2025-02-04T10:10:46.678",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613084,1738663846687,-726.64,8.79e-05,2,"2025-02-04T10:10:46.687",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613086,1738663846696,-703.82,8.79e-05,2,"2025-02-04T10:10:46.696",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613088,1738663846706,-741.95,8.79e-05,2,"2025-02-04T10:10:46.706",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613089,1738663846715,-500.0,8.79e-05,2,"2025-02-04T10:10:46.715",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613092,1738663846724,-500.0,8.79e-05,2,"2025-02-04T10:10:46.724",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613093,1738663846733,-500.0,8.79e-05,2,"2025-02-04T10:10:46.733",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613095,1738663846742,-500.0,8.79e-05,2,"2025-02-04T10:10:46.742",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613097,1738663846751,-730.26,8.79e-05,2,"2025-02-04T10:10:46.751",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613099,1738663846760,-500.0,8.79e-05,2,"2025-02-04T10:10:46.760",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613101,1738663846769,-500.0,8.79e-05,2,"2025-02-04T10:10:46.769",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613103,1738663846779,-500.0,8.79e-05,2,"2025-02-04T10:10:46.779",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613104,1738663846788,-529.47,8.79e-05,2,"2025-02-04T10:10:46.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613105,1738663846798,-582.66,8.79e-05,2,"2025-02-04T10:10:46.798",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613106,1738663846807,-500.0,8.79e-05,2,"2025-02-04T10:10:46.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613107,1738663846816,-500.0,8.79e-05,2,"2025-02-04T10:10:46.816",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613108,1738663846825,-500.0,8.79e-05,2,"2025-02-04T10:10:46.825",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613109,1738663846834,-500.0,8.79e-05,2,"2025-02-04T10:10:46.834",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613110,1738663846844,-500.0,8.79e-05,2,"2025-02-04T10:10:46.844",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613111,1738663846853,-500.0,8.79e-05,2,"2025-02-04T10:10:46.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613112,1738663846863,-717.87,8.79e-05,2,"2025-02-04T10:10:46.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613113,1738663846872,-500.0,8.79e-05,2,"2025-02-04T10:10:46.872",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613114,1738663846881,-500.0,8.79e-05,2,"2025-02-04T10:10:46.881",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613115,1738663846891,-500.0,8.79e-05,2,"2025-02-04T10:10:46.891",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613116,1738663846900,-500.0,8.79e-05,2,"2025-02-04T10:10:46.900",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613117,1738663846910,-500.0,8.79e-05,2,"2025-02-04T10:10:46.910",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613118,1738663846919,-500.84885072,8.79e-05,2,"2025-02-04T10:10:46.919",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613119,1738663846929,-500.0,8.79e-05,2,"2025-02-04T10:10:46.929",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613120,1738663846938,-500.0,8.79e-05,2,"2025-02-04T10:10:46.938",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613121,1738663846948,-500.0,8.79e-05,2,"2025-02-04T10:10:46.948",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613122,1738663846958,-501.21531937,8.79e-05,2,"2025-02-04T10:10:46.958",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613123,1738663846968,-500.0,8.79e-05,2,"2025-02-04T10:10:46.968",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613124,1738663846978,-876.63,8.79e-05,2,"2025-02-04T10:10:46.978",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613125,1738663846987,-596.55,8.79e-05,2,"2025-02-04T10:10:46.987",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613126,1738663846996,-500.0,8.79e-05,2,"2025-02-04T10:10:46.996",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613127,1738663847006,-516.98,8.79e-05,2,"2025-02-04T10:10:47.006",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613128,1738663847015,-500.0,8.79e-05,2,"2025-02-04T10:10:47.015",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613129,1738663847025,-500.0,8.79e-05,2,"2025-02-04T10:10:47.025",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613130,1738663847034,-500.0,8.79e-05,2,"2025-02-04T10:10:47.034",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613131,1738663847044,-500.0,8.79e-05,2,"2025-02-04T10:10:47.044",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613132,1738663847053,-500.0,8.79e-05,2,"2025-02-04T10:10:47.053",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613133,1738663847063,-500.0,8.79e-05,2,"2025-02-04T10:10:47.063",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613134,1738663847072,-696.01,8.79e-05,2,"2025-02-04T10:10:47.072",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613135,1738663847081,-500.0,8.79e-05,2,"2025-02-04T10:10:47.081",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613136,1738663847090,-500.0,8.79e-05,2,"2025-02-04T10:10:47.090",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613137,1738663847100,-500.0,8.79e-05,2,"2025-02-04T10:10:47.100",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613138,1738663847110,-500.0,8.79e-05,2,"2025-02-04T10:10:47.110",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613139,1738663847119,-500.0,8.79e-05,2,"2025-02-04T10:10:47.119",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613140,1738663847128,-500.0,8.79e-05,2,"2025-02-04T10:10:47.128",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613141,1738663847138,-500.0,8.79e-05,2,"2025-02-04T10:10:47.138",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613142,1738663847147,-586.96,8.79e-05,2,"2025-02-04T10:10:47.147",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613143,1738663847156,-500.0,8.79e-05,2,"2025-02-04T10:10:47.156",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613144,1738663847165,-500.0,8.79e-05,2,"2025-02-04T10:10:47.165",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613145,1738663847175,-660.71,8.79e-05,2,"2025-02-04T10:10:47.175",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613146,1738663847184,-567.08,8.79e-05,2,"2025-02-04T10:10:47.184",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613147,1738663847194,-500.0,8.79e-05,2,"2025-02-04T10:10:47.194",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613148,1738663847203,-500.0,8.79e-05,2,"2025-02-04T10:10:47.203",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613149,1738663847213,-500.0,8.79e-05,2,"2025-02-04T10:10:47.213",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613150,1738663847224,-500.0,8.79e-05,2,"2025-02-04T10:10:47.224",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613151,1738663847234,-699.84,8.79e-05,2,"2025-02-04T10:10:47.234",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613152,1738663847243,-500.0,8.79e-05,2,"2025-02-04T10:10:47.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613153,1738663847252,-500.0,8.79e-05,2,"2025-02-04T10:10:47.252",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613154,1738663847261,-500.0,8.79e-05,2,"2025-02-04T10:10:47.261",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613155,1738663847271,-697.02,8.79e-05,2,"2025-02-04T10:10:47.271",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613156,1738663847280,-573.05,8.79e-05,2,"2025-02-04T10:10:47.280",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613157,1738663847291,-500.0,8.79e-05,2,"2025-02-04T10:10:47.291",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613158,1738663847301,-500.0,8.79e-05,2,"2025-02-04T10:10:47.301",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613159,1738663847311,-500.0,8.79e-05,2,"2025-02-04T10:10:47.311",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613160,1738663847320,-798.04,8.79e-05,2,"2025-02-04T10:10:47.320",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613161,1738663847330,-500.0,8.79e-05,2,"2025-02-04T10:10:47.330",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613162,1738663847339,-500.0,8.79e-05,2,"2025-02-04T10:10:47.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613163,1738663847348,-500.0,8.79e-05,2,"2025-02-04T10:10:47.348",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613164,1738663847358,-985.19,8.79e-05,2,"2025-02-04T10:10:47.358",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613165,1738663847368,-939.55,8.79e-05,2,"2025-02-04T10:10:47.368",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613166,1738663847378,-500.0,8.79e-05,2,"2025-02-04T10:10:47.378",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613167,1738663847387,-984.29,8.79e-05,2,"2025-02-04T10:10:47.387",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613168,1738663847398,-500.0,8.79e-05,2,"2025-02-04T10:10:47.398",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613169,1738663847408,-578.04,8.79e-05,2,"2025-02-04T10:10:47.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613170,1738663847419,-611.18,8.79e-05,2,"2025-02-04T10:10:47.419",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613171,1738663847429,-500.0,8.79e-05,2,"2025-02-04T10:10:47.429",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613172,1738663847445,-500.0,8.79e-05,2,"2025-02-04T10:10:47.445",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613173,1738663847468,-500.0,8.79e-05,2,"2025-02-04T10:10:47.468",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613174,1738663847489,-500.0,8.79e-05,2,"2025-02-04T10:10:47.489",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613175,1738663847510,-836.27,8.79e-05,2,"2025-02-04T10:10:47.510",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613176,1738663847530,-500.0,8.79e-05,2,"2025-02-04T10:10:47.530",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613177,1738663847552,-500.0,8.79e-05,2,"2025-02-04T10:10:47.552",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613178,1738663847565,-500.0,8.79e-05,2,"2025-02-04T10:10:47.565",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613179,1738663847579,-667.07,8.79e-05,2,"2025-02-04T10:10:47.579",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613180,1738663847590,-500.0,8.79e-05,2,"2025-02-04T10:10:47.590",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613181,1738663847600,-500.0,8.79e-05,2,"2025-02-04T10:10:47.600",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613182,1738663847610,-500.0,8.79e-05,2,"2025-02-04T10:10:47.610",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613183,1738663847621,-500.0,8.79e-05,2,"2025-02-04T10:10:47.621",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613184,1738663847631,-861.33,8.79e-05,2,"2025-02-04T10:10:47.631",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613185,1738663847641,-900.32,8.79e-05,2,"2025-02-04T10:10:47.641",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613186,1738663847650,-810.43,8.79e-05,2,"2025-02-04T10:10:47.650",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613187,1738663847660,-547.45,8.79e-05,2,"2025-02-04T10:10:47.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613188,1738663847670,-500.0,8.79e-05,2,"2025-02-04T10:10:47.670",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613189,1738663847680,-500.0,8.79e-05,2,"2025-02-04T10:10:47.680",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613190,1738663847690,-1240.45,8.79e-05,2,"2025-02-04T10:10:47.690",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613191,1738663847700,-500.0,8.79e-05,2,"2025-02-04T10:10:47.700",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613192,1738663847710,-1468.9,8.79e-05,2,"2025-02-04T10:10:47.710",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613193,1738663847720,-500.0,8.79e-05,2,"2025-02-04T10:10:47.720",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613194,1738663847730,-500.0,8.79e-05,2,"2025-02-04T10:10:47.730",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613195,1738663847740,-500.0,8.79e-05,2,"2025-02-04T10:10:47.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613196,1738663847750,-500.0,8.79e-05,2,"2025-02-04T10:10:47.750",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613197,1738663847760,-999.87,8.79e-05,2,"2025-02-04T10:10:47.760",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613198,1738663847771,-669.49,8.79e-05,2,"2025-02-04T10:10:47.771",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613199,1738663847784,-500.0,8.79e-05,2,"2025-02-04T10:10:47.784",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613200,1738663847796,-1089.04,8.79e-05,2,"2025-02-04T10:10:47.796",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613201,1738663847807,-500.0,8.79e-05,2,"2025-02-04T10:10:47.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613202,1738663847817,-500.0,8.79e-05,2,"2025-02-04T10:10:47.817",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613203,1738663847827,-943.43,8.79e-05,2,"2025-02-04T10:10:47.827",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613204,1738663847838,-500.0,8.79e-05,2,"2025-02-04T10:10:47.838",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613205,1738663847849,-1379.89,8.79e-05,2,"2025-02-04T10:10:47.849",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613206,1738663847859,-500.0,8.79e-05,2,"2025-02-04T10:10:47.859",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613207,1738663847869,-558.45,8.79e-05,2,"2025-02-04T10:10:47.869",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613208,1738663847880,-1511.14,8.79e-05,2,"2025-02-04T10:10:47.880",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613209,1738663847890,-500.0,8.79e-05,2,"2025-02-04T10:10:47.890",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613210,1738663847900,-617.04,8.79e-05,2,"2025-02-04T10:10:47.900",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613211,1738663847910,-756.18,8.79e-05,2,"2025-02-04T10:10:47.910",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613212,1738663847920,-1652.09,8.79e-05,2,"2025-02-04T10:10:47.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613213,1738663847930,-808.45,8.79e-05,2,"2025-02-04T10:10:47.930",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613214,1738663847940,-1512.42,8.79e-05,2,"2025-02-04T10:10:47.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613215,1738663847950,-558.55,8.79e-05,2,"2025-02-04T10:10:47.950",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613216,1738663847959,-500.0,8.79e-05,2,"2025-02-04T10:10:47.959",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613217,1738663847969,-2354.5,8.79e-05,2,"2025-02-04T10:10:47.969",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613218,1738663847979,-703.97,8.79e-05,2,"2025-02-04T10:10:47.979",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613219,1738663847988,-500.0,8.79e-05,2,"2025-02-04T10:10:47.988",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613220,1738663847999,-500.0,8.79e-05,2,"2025-02-04T10:10:47.999",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613221,1738663848009,-500.0,8.79e-05,2,"2025-02-04T10:10:48.009",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613222,1738663848018,-500.0,8.79e-05,2,"2025-02-04T10:10:48.018",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613223,1738663848027,-830.61,8.79e-05,2,"2025-02-04T10:10:48.027",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613224,1738663848040,-500.0,8.79e-05,2,"2025-02-04T10:10:48.040",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613225,1738663848050,-1168.28,8.79e-05,2,"2025-02-04T10:10:48.050",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613226,1738663848060,-567.73,8.79e-05,2,"2025-02-04T10:10:48.060",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613227,1738663848069,-500.0,8.79e-05,2,"2025-02-04T10:10:48.069",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613228,1738663848079,-109.72387143,8.79e-05,2,"2025-02-04T10:10:48.079",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613229,1738663848093,-357.65766502,8.79e-05,2,"2025-02-04T10:10:48.093",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613230,1738663848105,-62.74846355,8.79e-05,2,"2025-02-04T10:10:48.105",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613231,1738663848114,-500.0,8.79e-05,2,"2025-02-04T10:10:48.114",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613232,1738663848124,-290.56844793,8.79e-05,2,"2025-02-04T10:10:48.124",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613233,1738663848134,-1131.67853324,8.79e-05,2,"2025-02-04T10:10:48.134",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613234,1738663848160,-716.21,8.766e-05,2,"2025-02-04T10:10:48.160",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613235,1738663848170,-248.35146676,8.79e-05,2,"2025-02-04T10:10:48.170",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613236,1738663848181,-500.0,8.79e-05,2,"2025-02-04T10:10:48.181",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613237,1738663848191,-2264.61,8.79e-05,2,"2025-02-04T10:10:48.191",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613238,1738663848201,-688.59,8.79e-05,2,"2025-02-04T10:10:48.201",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613239,1738663848211,-500.0,8.79e-05,2,"2025-02-04T10:10:48.211",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613240,1738663848224,-500.0,8.79e-05,2,"2025-02-04T10:10:48.224",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613241,1738663848243,-1081.21,8.79e-05,2,"2025-02-04T10:10:48.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613242,1738663848255,-500.0,8.79e-05,2,"2025-02-04T10:10:48.255",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613243,1738663848268,-500.0,8.79e-05,2,"2025-02-04T10:10:48.268",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613244,1738663848278,-500.0,8.79e-05,2,"2025-02-04T10:10:48.278",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613245,1738663848293,-1316.44,8.79e-05,2,"2025-02-04T10:10:48.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613246,1738663848304,-500.0,8.79e-05,2,"2025-02-04T10:10:48.304",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613247,1738663848316,-2393.99,8.79e-05,2,"2025-02-04T10:10:48.316",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613248,1738663848328,-500.0,8.79e-05,2,"2025-02-04T10:10:48.328",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613249,1738663848339,-1623.88,8.79e-05,2,"2025-02-04T10:10:48.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613250,1738663848350,-608.97,8.79e-05,2,"2025-02-04T10:10:48.350",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613251,1738663848361,-962.72,8.79e-05,2,"2025-02-04T10:10:48.361",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613252,1738663848372,-571.35,8.79e-05,2,"2025-02-04T10:10:48.372",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613253,1738663848383,-1548.78,8.79e-05,2,"2025-02-04T10:10:48.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613254,1738663848393,-555.89,8.79e-05,2,"2025-02-04T10:10:48.393",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613255,1738663848404,-2014.4,8.79e-05,2,"2025-02-04T10:10:48.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613256,1738663848414,-1076.76,8.79e-05,2,"2025-02-04T10:10:48.414",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613257,1738663848426,-500.0,8.79e-05,2,"2025-02-04T10:10:48.426",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613258,1738663848436,-2174.38,8.79e-05,2,"2025-02-04T10:10:48.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613259,1738663848446,-1059.98,8.79e-05,2,"2025-02-04T10:10:48.446",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613260,1738663848455,-500.0,8.79e-05,2,"2025-02-04T10:10:48.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613261,1738663848464,-500.0,8.79e-05,2,"2025-02-04T10:10:48.464",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613262,1738663848474,-1644.39,8.79e-05,2,"2025-02-04T10:10:48.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613263,1738663848484,-802.07,8.79e-05,2,"2025-02-04T10:10:48.484",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613264,1738663848494,-500.0,8.79e-05,2,"2025-02-04T10:10:48.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613265,1738663848503,-1654.98,8.79e-05,2,"2025-02-04T10:10:48.503",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613266,1738663848513,-1468.09,8.79e-05,2,"2025-02-04T10:10:48.513",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613267,1738663848523,-500.0,8.79e-05,2,"2025-02-04T10:10:48.523",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613268,1738663848533,-525.41,8.79e-05,2,"2025-02-04T10:10:48.533",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613269,1738663848545,-500.0,8.79e-05,2,"2025-02-04T10:10:48.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613270,1738663848555,-1542.39,8.79e-05,2,"2025-02-04T10:10:48.555",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613271,1738663848564,-539.0,8.798e-05,2,"2025-02-04T10:10:48.564",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613272,1738663848574,-2000.0,8.799e-05,2,"2025-02-04T10:10:48.574",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613273,1738663848584,-2645.06,8.799e-05,2,"2025-02-04T10:10:48.584",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613274,1738663848593,-1222.85,8.799e-05,2,"2025-02-04T10:10:48.593",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613275,1738663848603,-835.81,8.799e-05,2,"2025-02-04T10:10:48.603",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613276,1738663848613,-1806.05,8.799e-05,2,"2025-02-04T10:10:48.613",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613277,1738663848622,-1436.12,8.799e-05,2,"2025-02-04T10:10:48.622",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613278,1738663848632,-1288.85,8.799e-05,2,"2025-02-04T10:10:48.632",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613279,1738663848642,-1455.56,8.799e-05,2,"2025-02-04T10:10:48.642",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613280,1738663848651,-549.21,8.799e-05,2,"2025-02-04T10:10:48.651",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613281,1738663848660,-1184.04,8.799e-05,2,"2025-02-04T10:10:48.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613282,1738663848670,-1699.54,8.799e-05,2,"2025-02-04T10:10:48.670",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613283,1738663848680,-1602.29,8.799e-05,2,"2025-02-04T10:10:48.680",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613284,1738663848690,-1772.22,8.799e-05,2,"2025-02-04T10:10:48.690",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613285,1738663848699,-1504.02,8.799e-05,2,"2025-02-04T10:10:48.699",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613286,1738663848709,-500.0,8.799e-05,2,"2025-02-04T10:10:48.709",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613287,1738663848719,-1160.44,8.799e-05,2,"2025-02-04T10:10:48.719",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613288,1738663848729,-1318.87,8.799e-05,2,"2025-02-04T10:10:48.729",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613289,1738663848739,-160704.08372518,8.8e-05,2,"2025-02-04T10:10:48.739",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613290,1738663848751,-1398.36676979,8.8e-05,2,"2025-02-04T10:10:48.751",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613291,1738663848809,-5867.95864613,8.8e-05,2,"2025-02-04T10:10:48.809",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613292,1738663848819,-253.84135387,8.8e-05,2,"2025-02-04T10:10:48.819",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613293,1738663848844,-257.09482402,8.8e-05,2,"2025-02-04T10:10:48.844",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613294,1738663848883,-489.06382211,8.8e-05,2,"2025-02-04T10:10:48.883",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613295,1738663848893,-600.0,8.8e-05,3,"2025-02-04T10:10:48.893",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613296,1738663848903,-150.0,8.8e-05,2,"2025-02-04T10:10:48.903",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613297,1738663848912,-150.0,8.8e-05,2,"2025-02-04T10:10:48.912",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613298,1738663848922,-3911.0,8.872e-05,2,"2025-02-04T10:10:48.922",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613299,1738663848932,-1005.0,8.872e-05,2,"2025-02-04T10:10:48.932",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613300,1738663848942,-150.0,8.872e-05,2,"2025-02-04T10:10:48.942",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613301,1738663848952,-1108.0,8.872e-05,2,"2025-02-04T10:10:48.952",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613302,1738663848962,-1272.0,8.89e-05,2,"2025-02-04T10:10:48.962",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613303,1738663848972,-2023.0,8.89e-05,2,"2025-02-04T10:10:48.972",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613304,1738663848982,-638.0,8.89e-05,2,"2025-02-04T10:10:48.982",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613305,1738663848992,-568.0,8.89e-05,2,"2025-02-04T10:10:48.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613306,1738663849002,-1826.0,8.89e-05,2,"2025-02-04T10:10:49.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613307,1738663849012,-1264.0,8.89e-05,2,"2025-02-04T10:10:49.012",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613308,1738663849023,-907.0,8.89e-05,2,"2025-02-04T10:10:49.023",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613309,1738663849035,-2953.0,8.89e-05,2,"2025-02-04T10:10:49.035",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613310,1738663849045,-783.0,8.89e-05,2,"2025-02-04T10:10:49.045",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613311,1738663849055,-1324.0,8.89e-05,2,"2025-02-04T10:10:49.055",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613312,1738663849065,-1000.0,8.9e-05,2,"2025-02-04T10:10:49.065",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613313,1738663849074,-900.0,8.9e-05,3,"2025-02-04T10:10:49.074",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613314,1738663849084,-564.18,8.902e-05,2,"2025-02-04T10:10:49.084",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613315,1738663849093,-818.97,8.902e-05,2,"2025-02-04T10:10:49.093",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613316,1738663849103,-500.0,8.902e-05,2,"2025-02-04T10:10:49.103",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613317,1738663849113,-718.39,8.902e-05,2,"2025-02-04T10:10:49.113",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613318,1738663849123,-868.08,8.902e-05,2,"2025-02-04T10:10:49.123",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613319,1738663849133,-500.0,8.902e-05,2,"2025-02-04T10:10:49.133",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613320,1738663849143,-582.27,8.902e-05,2,"2025-02-04T10:10:49.143",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613321,1738663849152,-888.89,8.902e-05,2,"2025-02-04T10:10:49.152",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613322,1738663849162,-500.0,8.903e-05,2,"2025-02-04T10:10:49.162",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613323,1738663849427,-500.0,8.903e-05,2,"2025-02-04T10:10:49.427",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613324,1738663849438,-913.28,8.903e-05,2,"2025-02-04T10:10:49.438",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613325,1738663849449,-500.0,8.903e-05,2,"2025-02-04T10:10:49.449",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613326,1738663849459,-500.0,8.903e-05,2,"2025-02-04T10:10:49.459",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613327,1738663849471,-500.0,8.903e-05,2,"2025-02-04T10:10:49.471",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613328,1738663849482,-500.0,8.903e-05,2,"2025-02-04T10:10:49.482",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613329,1738663849493,-500.0,8.903e-05,2,"2025-02-04T10:10:49.493",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613330,1738663849504,-500.0,8.903e-05,2,"2025-02-04T10:10:49.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613331,1738663849516,-500.0,8.903e-05,2,"2025-02-04T10:10:49.516",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613332,1738663849527,-500.0,8.903e-05,2,"2025-02-04T10:10:49.527",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613333,1738663849545,-649.9,8.903e-05,2,"2025-02-04T10:10:49.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613334,1738663849555,-348.65380874,8.903e-05,2,"2025-02-04T10:10:49.555",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613335,1738663849566,-713.33,8.903e-05,2,"2025-02-04T10:10:49.566",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613336,1738663849577,-500.0,8.903e-05,2,"2025-02-04T10:10:49.577",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613337,1738663849588,-500.0,8.903e-05,2,"2025-02-04T10:10:49.588",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613338,1738663849600,-500.0,8.903e-05,2,"2025-02-04T10:10:49.600",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613339,1738663849612,-500.0,8.903e-05,2,"2025-02-04T10:10:49.612",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613340,1738663849623,-1084.01,8.903e-05,2,"2025-02-04T10:10:49.623",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613341,1738663849635,-500.0,8.903e-05,2,"2025-02-04T10:10:49.635",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613342,1738663849646,-500.0,8.903e-05,2,"2025-02-04T10:10:49.646",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613343,1738663849657,-500.0,8.903e-05,2,"2025-02-04T10:10:49.657",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613344,1738663849668,-500.0,8.903e-05,2,"2025-02-04T10:10:49.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613345,1738663849680,-500.0,8.903e-05,2,"2025-02-04T10:10:49.680",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613346,1738663849691,-500.0,8.903e-05,2,"2025-02-04T10:10:49.691",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613347,1738663849701,-522.73,8.903e-05,2,"2025-02-04T10:10:49.701",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613348,1738663849712,-500.0,8.903e-05,2,"2025-02-04T10:10:49.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613349,1738663849723,-500.0,8.903e-05,2,"2025-02-04T10:10:49.723",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613350,1738663849733,-500.0,8.903e-05,2,"2025-02-04T10:10:49.733",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613351,1738663849744,-500.0,8.903e-05,2,"2025-02-04T10:10:49.744",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613352,1738663849754,-500.0,8.903e-05,2,"2025-02-04T10:10:49.754",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613353,1738663849765,-500.0,8.903e-05,2,"2025-02-04T10:10:49.765",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613354,1738663849776,-500.0,8.903e-05,2,"2025-02-04T10:10:49.776",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613355,1738663849791,-500.0,8.903e-05,2,"2025-02-04T10:10:49.791",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613356,1738663849802,-500.0,8.903e-05,2,"2025-02-04T10:10:49.802",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613357,1738663849812,-500.0,8.903e-05,2,"2025-02-04T10:10:49.812",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613358,1738663849822,-804.31,8.903e-05,2,"2025-02-04T10:10:49.822",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613359,1738663849833,-500.0,8.903e-05,2,"2025-02-04T10:10:49.833",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613360,1738663849843,-500.0,8.903e-05,2,"2025-02-04T10:10:49.843",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613361,1738663849853,-725.4,8.903e-05,2,"2025-02-04T10:10:49.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613362,1738663849863,-500.0,8.903e-05,2,"2025-02-04T10:10:49.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613363,1738663849873,-500.0,8.903e-05,2,"2025-02-04T10:10:49.873",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613364,1738663849883,-541.66,8.903e-05,2,"2025-02-04T10:10:49.883",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613365,1738663849893,-500.0,8.903e-05,2,"2025-02-04T10:10:49.893",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613366,1738663849903,-698.85,8.903e-05,2,"2025-02-04T10:10:49.903",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613367,1738663849913,-500.0,8.903e-05,2,"2025-02-04T10:10:49.913",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613368,1738663849923,-500.0,8.903e-05,2,"2025-02-04T10:10:49.923",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613369,1738663849934,-811.06,8.903e-05,2,"2025-02-04T10:10:49.934",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613370,1738663849945,-500.0,8.903e-05,2,"2025-02-04T10:10:49.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613371,1738663849955,-695.0,8.903e-05,2,"2025-02-04T10:10:49.955",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613372,1738663849964,-263.30621072,8.903e-05,2,"2025-02-04T10:10:49.964",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613373,1738663849974,-581.95,8.903e-05,2,"2025-02-04T10:10:49.974",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613374,1738663849985,-687.09,8.903e-05,2,"2025-02-04T10:10:49.985",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613375,1738663849997,-895.62,8.903e-05,2,"2025-02-04T10:10:49.997",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613376,1738663850008,-500.0,8.903e-05,2,"2025-02-04T10:10:50.008",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613377,1738663850019,-500.0,8.903e-05,2,"2025-02-04T10:10:50.019",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613378,1738663850031,-500.0,8.903e-05,2,"2025-02-04T10:10:50.031",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613379,1738663850045,-500.0,8.903e-05,2,"2025-02-04T10:10:50.045",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613380,1738663850055,-1276.71,8.903e-05,2,"2025-02-04T10:10:50.055",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613381,1738663850064,-500.0,8.903e-05,2,"2025-02-04T10:10:50.064",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613382,1738663850075,-501.95,8.903e-05,2,"2025-02-04T10:10:50.075",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613383,1738663850086,-500.0,8.903e-05,2,"2025-02-04T10:10:50.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613384,1738663850095,-500.0,8.903e-05,2,"2025-02-04T10:10:50.095",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613385,1738663850104,-530.33,8.903e-05,2,"2025-02-04T10:10:50.104",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613386,1738663850114,-500.0,8.903e-05,2,"2025-02-04T10:10:50.114",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613387,1738663850124,-500.0,8.903e-05,2,"2025-02-04T10:10:50.124",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613388,1738663850133,-500.0,8.903e-05,2,"2025-02-04T10:10:50.133",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613389,1738663850143,-500.0,8.903e-05,2,"2025-02-04T10:10:50.143",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613390,1738663850153,-557.57,8.903e-05,2,"2025-02-04T10:10:50.153",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613391,1738663850163,-500.0,8.903e-05,2,"2025-02-04T10:10:50.163",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613392,1738663850172,-500.0,8.903e-05,2,"2025-02-04T10:10:50.172",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613393,1738663850181,-747.45104323,8.903e-05,2,"2025-02-04T10:10:50.181",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613394,1738663934043,-10000.0,0.00012,18,"2025-02-04T10:12:14.043",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613395,1738663935511,-10000.0,0.00012,18,"2025-02-04T10:12:15.511",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613396,1738663936520,-10000.0,0.00012,18,"2025-02-04T10:12:16.520",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613397,1738664008257,1034.75883346,0.00019,120,"2025-02-04T10:13:28.257",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613398,1738664403177,158.0,0.00012,30,"2025-02-04T10:20:03.177",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613400,1738664704365,158.33836822,0.00012,30,"2025-02-04T10:25:04.365",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613403,1738664714633,691.65673417,0.000121,30,"2025-02-04T10:25:14.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613404,1738664841052,522.94,7.95e-05,2,"2025-02-04T10:27:21.052",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613405,1738664853121,-676.25,8.219e-05,2,"2025-02-04T10:27:33.121",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613406,1738664853144,-1000.0,8.219e-05,2,"2025-02-04T10:27:33.144",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613407,1738664853172,-1743.49,8.219e-05,2,"2025-02-04T10:27:33.172",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613408,1738664853196,-814.887844,8.61e-05,2,"2025-02-04T10:27:33.196",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613409,1738664853218,-1000.0,8.7e-05,2,"2025-02-04T10:27:33.218",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613410,1738664853240,-1608.9599027,8.724e-05,2,"2025-02-04T10:27:33.240",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613411,1738664853263,-150.0,8.765e-05,2,"2025-02-04T10:27:33.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613412,1738664853285,-428.43512631,8.766e-05,2,"2025-02-04T10:27:33.285",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613414,1738664902583,21338.49955566,0.00012,30,"2025-02-04T10:28:22.583",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613450,1738665038428,-804.4799514,8.724e-05,2,"2025-02-04T10:30:38.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613451,1738665038439,-150.0,8.765e-05,2,"2025-02-04T10:30:38.439",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613452,1738665038449,-500.0,8.766e-05,2,"2025-02-04T10:30:38.449",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613453,1738665038458,-500.0,8.766e-05,2,"2025-02-04T10:30:38.458",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613454,1738665038468,-500.0,8.766e-05,2,"2025-02-04T10:30:38.468",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613455,1738665038477,-500.0,8.766e-05,2,"2025-02-04T10:30:38.477",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613456,1738665038487,-500.0,8.766e-05,2,"2025-02-04T10:30:38.487",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613457,1738665038497,-500.0,8.766e-05,2,"2025-02-04T10:30:38.497",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613458,1738665038506,-500.0,8.766e-05,2,"2025-02-04T10:30:38.506",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613459,1738665038516,-500.0,8.766e-05,2,"2025-02-04T10:30:38.516",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613460,1738665038526,-562.93,8.766e-05,2,"2025-02-04T10:30:38.526",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613461,1738665038535,-500.0,8.766e-05,2,"2025-02-04T10:30:38.535",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613462,1738665038545,-500.0,8.766e-05,2,"2025-02-04T10:30:38.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613463,1738665038554,-500.0,8.766e-05,2,"2025-02-04T10:30:38.554",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613464,1738665038564,-537.57,8.766e-05,2,"2025-02-04T10:30:38.564",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613465,1738665038574,-500.0,8.766e-05,2,"2025-02-04T10:30:38.574",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613466,1738665038584,-500.0,8.766e-05,2,"2025-02-04T10:30:38.584",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613467,1738665038593,-500.0,8.766e-05,2,"2025-02-04T10:30:38.593",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613468,1738665038602,-500.0,8.766e-05,2,"2025-02-04T10:30:38.602",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613469,1738665038617,-500.0,8.766e-05,2,"2025-02-04T10:30:38.617",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613470,1738665038627,-500.0,8.766e-05,2,"2025-02-04T10:30:38.627",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613471,1738665038636,-500.0,8.766e-05,2,"2025-02-04T10:30:38.636",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613472,1738665038649,-597.2,8.766e-05,2,"2025-02-04T10:30:38.649",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613473,1738665038658,-209.28562947,8.766e-05,2,"2025-02-04T10:30:38.658",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613474,1738665038668,-500.0,8.766e-05,2,"2025-02-04T10:30:38.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613475,1738665038677,-500.0,8.766e-05,2,"2025-02-04T10:30:38.677",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613476,1738665038688,-523.94,8.766e-05,2,"2025-02-04T10:30:38.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613477,1738665038697,-177.71398915,8.766e-05,2,"2025-02-04T10:30:38.697",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613478,1738665038708,-500.0,8.767e-05,2,"2025-02-04T10:30:38.708",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613479,1738665038720,-896.54,8.789e-05,2,"2025-02-04T10:30:38.720",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613480,1738665038730,-810.16,8.789e-05,2,"2025-02-04T10:30:38.730",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613481,1738665038739,-500.0,8.789e-05,2,"2025-02-04T10:30:38.739",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613482,1738665038748,-747.04,8.789e-05,2,"2025-02-04T10:30:38.748",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613483,1738665038757,-500.0,8.789e-05,2,"2025-02-04T10:30:38.757",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613484,1738665038766,-530.01,8.789e-05,2,"2025-02-04T10:30:38.766",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613485,1738665038776,-664.95,8.789e-05,2,"2025-02-04T10:30:38.776",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613486,1738665038785,-500.0,8.789e-05,2,"2025-02-04T10:30:38.785",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613487,1738665038794,-640.62,8.789e-05,2,"2025-02-04T10:30:38.794",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613488,1738665038803,-540.67,8.789e-05,2,"2025-02-04T10:30:38.803",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613489,1738665038813,-500.0,8.789e-05,2,"2025-02-04T10:30:38.813",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613490,1738665038822,-820.99,8.789e-05,2,"2025-02-04T10:30:38.822",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613491,1738665038831,-1170.31,8.789e-05,2,"2025-02-04T10:30:38.831",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613492,1738665038839,-500.0,8.789e-05,2,"2025-02-04T10:30:38.839",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613493,1738665038848,-784.84,8.789e-05,2,"2025-02-04T10:30:38.848",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613494,1738665038862,-500.0,8.789e-05,2,"2025-02-04T10:30:38.862",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613495,1738665038871,-10.00042999,8.789e-05,2,"2025-02-04T10:30:38.871",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613496,1738665039295,-744.26957001,8.789e-05,2,"2025-02-04T10:30:39.295",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613497,1738665039304,-500.0,8.789e-05,2,"2025-02-04T10:30:39.304",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613498,1738665039314,-1025.25,8.789e-05,2,"2025-02-04T10:30:39.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613499,1738665039323,-688.46,8.789e-05,2,"2025-02-04T10:30:39.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613500,1738665039333,-500.0,8.789e-05,2,"2025-02-04T10:30:39.333",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613501,1738665039343,-831.91,8.789e-05,2,"2025-02-04T10:30:39.343",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613502,1738665039352,-500.0,8.789e-05,2,"2025-02-04T10:30:39.352",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613503,1738665039365,-920.97,8.789e-05,2,"2025-02-04T10:30:39.365",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613504,1738665039375,-581.87,8.789e-05,2,"2025-02-04T10:30:39.375",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613505,1738665039384,-161.06124711,8.789e-05,2,"2025-02-04T10:30:39.384",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613506,1738665039396,-338.93875289,8.789e-05,2,"2025-02-04T10:30:39.396",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613507,1738665039406,-631.15,8.789e-05,2,"2025-02-04T10:30:39.406",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613508,1738665039416,-226.64776585,8.789e-05,2,"2025-02-04T10:30:39.416",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613511,1738665040376,-273.35223415,8.789e-05,2,"2025-02-04T10:30:40.376",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613512,1738665040386,-220.52276585,8.789e-05,2,"2025-02-04T10:30:40.386",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613513,1738665040398,-337.48723415,8.789e-05,2,"2025-02-04T10:30:40.398",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613514,1738665040408,-208.79276585,8.789e-05,2,"2025-02-04T10:30:40.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613515,1738665040542,-458.76723415,8.789e-05,2,"2025-02-04T10:30:40.542",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613516,1738665040552,-1217.87,8.789e-05,2,"2025-02-04T10:30:40.552",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613517,1738665040562,-697.11,8.789e-05,2,"2025-02-04T10:30:40.562",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613518,1738665040571,-500.0,8.789e-05,2,"2025-02-04T10:30:40.571",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613519,1738665040582,-500.0,8.789e-05,2,"2025-02-04T10:30:40.582",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613520,1738665040591,-746.04,8.789e-05,2,"2025-02-04T10:30:40.591",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613521,1738665040600,-549.29,8.789e-05,2,"2025-02-04T10:30:40.600",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613522,1738665040612,-500.0,8.789e-05,2,"2025-02-04T10:30:40.612",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613523,1738665040622,-500.0,8.789e-05,2,"2025-02-04T10:30:40.622",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613524,1738665040632,-500.0,8.789e-05,2,"2025-02-04T10:30:40.632",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613525,1738665040643,-500.0,8.789e-05,2,"2025-02-04T10:30:40.643",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613526,1738665040657,-500.0,8.789e-05,2,"2025-02-04T10:30:40.657",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613527,1738665040667,-672.9,8.789e-05,2,"2025-02-04T10:30:40.667",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613528,1738665040677,-500.0,8.789e-05,2,"2025-02-04T10:30:40.677",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613529,1738665040687,-707.79,8.789e-05,2,"2025-02-04T10:30:40.687",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613530,1738665040697,-536.34569049,8.789e-05,2,"2025-02-04T10:30:40.697",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613539,1738665043359,-462.04430951,8.789e-05,2,"2025-02-04T10:30:43.359",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613540,1738665043374,-914.85,8.789e-05,2,"2025-02-04T10:30:43.374",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613541,1738665043385,-500.0,8.789e-05,2,"2025-02-04T10:30:43.385",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613542,1738665043395,-500.0,8.789e-05,2,"2025-02-04T10:30:43.395",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613543,1738665043405,-184.79071621,8.789e-05,2,"2025-02-04T10:30:43.405",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613544,1738665043653,-315.20928379,8.789e-05,2,"2025-02-04T10:30:43.653",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613545,1738665043664,-578.19,8.789e-05,2,"2025-02-04T10:30:43.664",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613546,1738665043675,-500.0,8.789e-05,2,"2025-02-04T10:30:43.675",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613547,1738665043687,-630.84,8.789e-05,2,"2025-02-04T10:30:43.687",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613548,1738665043696,-564.36,8.789e-05,2,"2025-02-04T10:30:43.696",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613549,1738665043705,-1064.45,8.789e-05,2,"2025-02-04T10:30:43.705",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613550,1738665043715,-808.06,8.789e-05,2,"2025-02-04T10:30:43.715",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613551,1738665043725,-500.0,8.789e-05,2,"2025-02-04T10:30:43.725",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613552,1738665043735,-1070.02,8.789e-05,2,"2025-02-04T10:30:43.735",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613553,1738665043745,-1624.5,8.789e-05,2,"2025-02-04T10:30:43.745",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613554,1738665043754,-500.0,8.789e-05,2,"2025-02-04T10:30:43.754",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613555,1738665043763,-693.27,8.789e-05,2,"2025-02-04T10:30:43.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613556,1738665043772,-534.9,8.789e-05,2,"2025-02-04T10:30:43.772",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613557,1738665043781,-734.84,8.789e-05,2,"2025-02-04T10:30:43.781",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613558,1738665043789,-500.0,8.789e-05,2,"2025-02-04T10:30:43.789",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613559,1738665043798,-537.1,8.789e-05,2,"2025-02-04T10:30:43.798",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613560,1738665043807,-667.36,8.789e-05,2,"2025-02-04T10:30:43.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613561,1738665043816,-1156.48,8.789e-05,2,"2025-02-04T10:30:43.816",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613563,1738665043825,-830.81,8.789e-05,2,"2025-02-04T10:30:43.825",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613565,1738665043834,-614.73,8.789e-05,2,"2025-02-04T10:30:43.834",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613567,1738665043844,-500.0,8.79e-05,2,"2025-02-04T10:30:43.844",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613569,1738665043853,-500.0,8.79e-05,2,"2025-02-04T10:30:43.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613571,1738665043863,-743.48,8.79e-05,2,"2025-02-04T10:30:43.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613573,1738665043872,-500.0,8.79e-05,2,"2025-02-04T10:30:43.872",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613575,1738665043882,-500.0,8.79e-05,2,"2025-02-04T10:30:43.882",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613577,1738665043891,-500.0,8.79e-05,2,"2025-02-04T10:30:43.891",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613579,1738665043900,-500.0,8.79e-05,2,"2025-02-04T10:30:43.900",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613581,1738665043909,-500.0,8.79e-05,2,"2025-02-04T10:30:43.909",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613583,1738665043919,-624.43300077,8.79e-05,2,"2025-02-04T10:30:43.919",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613585,1738665043928,-500.0,8.79e-05,2,"2025-02-04T10:30:43.928",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613587,1738665043937,-500.0,8.79e-05,2,"2025-02-04T10:30:43.937",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613589,1738665043947,-500.0,8.79e-05,2,"2025-02-04T10:30:43.947",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613591,1738665043956,-685.63,8.79e-05,2,"2025-02-04T10:30:43.956",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613593,1738665043966,-500.0,8.79e-05,2,"2025-02-04T10:30:43.966",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613595,1738665043975,-578.01,8.79e-05,2,"2025-02-04T10:30:43.975",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613597,1738665043984,-686.37,8.79e-05,2,"2025-02-04T10:30:43.984",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613599,1738665043993,-500.0,8.79e-05,2,"2025-02-04T10:30:43.993",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613601,1738665044003,-707.51,8.79e-05,2,"2025-02-04T10:30:44.003",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613603,1738665044011,-1077.5,8.79e-05,2,"2025-02-04T10:30:44.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613605,1738665044020,-500.0,8.79e-05,2,"2025-02-04T10:30:44.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613607,1738665044029,-1111.21,8.79e-05,2,"2025-02-04T10:30:44.029",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613609,1738665044038,-756.01,8.79e-05,2,"2025-02-04T10:30:44.038",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613611,1738665044048,-1039.64,8.79e-05,2,"2025-02-04T10:30:44.048",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613613,1738665044057,-500.0,8.79e-05,2,"2025-02-04T10:30:44.057",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613615,1738665044067,-719.21,8.79e-05,2,"2025-02-04T10:30:44.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613617,1738665044076,-667.09,8.79e-05,2,"2025-02-04T10:30:44.076",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613619,1738665044085,-778.76,8.79e-05,2,"2025-02-04T10:30:44.085",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613621,1738665044095,-500.0,8.79e-05,2,"2025-02-04T10:30:44.095",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613623,1738665044104,-500.0,8.79e-05,2,"2025-02-04T10:30:44.104",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613625,1738665044116,-500.0,8.79e-05,2,"2025-02-04T10:30:44.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613627,1738665044126,-676.96,8.79e-05,2,"2025-02-04T10:30:44.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613629,1738665044135,-974.55,8.79e-05,2,"2025-02-04T10:30:44.135",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613631,1738665044145,-500.0,8.79e-05,2,"2025-02-04T10:30:44.145",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613633,1738665044156,-500.0,8.79e-05,2,"2025-02-04T10:30:44.156",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613635,1738665044165,-693.12,8.79e-05,2,"2025-02-04T10:30:44.165",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613637,1738665044175,-500.0,8.79e-05,2,"2025-02-04T10:30:44.175",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613639,1738665044184,-55908.56130174,8.798e-05,2,"2025-02-04T10:30:44.184",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613641,1738665044193,-500.0,8.826e-05,2,"2025-02-04T10:30:44.193",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613643,1738665044203,-1153.32,8.826e-05,2,"2025-02-04T10:30:44.203",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613645,1738665044212,-500.0,8.826e-05,2,"2025-02-04T10:30:44.212",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613647,1738665044221,-730.46,8.826e-05,2,"2025-02-04T10:30:44.221",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613649,1738665044231,-736.7,8.826e-05,2,"2025-02-04T10:30:44.231",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613651,1738665044240,-658.33,8.826e-05,2,"2025-02-04T10:30:44.240",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613653,1738665044250,-841.67,8.826e-05,2,"2025-02-04T10:30:44.250",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613655,1738665044259,-3549.85,8.826e-05,2,"2025-02-04T10:30:44.259",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613657,1738665044268,-1325.52,8.826e-05,2,"2025-02-04T10:30:44.268",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613659,1738665044277,-875.36,8.826e-05,2,"2025-02-04T10:30:44.277",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613661,1738665044287,-1190.1,8.826e-05,2,"2025-02-04T10:30:44.287",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613663,1738665044296,-1612.54,8.826e-05,2,"2025-02-04T10:30:44.296",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613665,1738665044305,-959.1,8.826e-05,2,"2025-02-04T10:30:44.305",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613667,1738665044314,-6853.9445,8.827e-05,2,"2025-02-04T10:30:44.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613669,1738665044323,-201.0,8.899e-05,2,"2025-02-04T10:30:44.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613671,1738665044333,-999.18,8.899e-05,2,"2025-02-04T10:30:44.333",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613673,1738665044343,-681.544318,8.899e-05,2,"2025-02-04T10:30:44.343",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613675,1738665044352,-902.44,8.899e-05,2,"2025-02-04T10:30:44.352",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613677,1738665044365,-500.0,8.899e-05,2,"2025-02-04T10:30:44.365",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613679,1738665044374,-1073.48,8.899e-05,2,"2025-02-04T10:30:44.374",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613681,1738665044383,-500.0,8.899e-05,2,"2025-02-04T10:30:44.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613683,1738665044392,-550.0,8.899e-05,2,"2025-02-04T10:30:44.392",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613685,1738665044402,-700.166493,8.899e-05,2,"2025-02-04T10:30:44.402",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613687,1738665044411,-753.82,8.899e-05,2,"2025-02-04T10:30:44.411",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613689,1738665044423,-1305.41,8.899e-05,2,"2025-02-04T10:30:44.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613691,1738665044432,-630.44,8.899e-05,2,"2025-02-04T10:30:44.432",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613693,1738665044442,-882.0,8.899e-05,2,"2025-02-04T10:30:44.442",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613695,1738665044453,-936.04,8.899e-05,2,"2025-02-04T10:30:44.453",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613697,1738665044463,-2099.2,8.899e-05,2,"2025-02-04T10:30:44.463",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613699,1738665044473,-1045.72,8.899e-05,2,"2025-02-04T10:30:44.473",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613702,1738665044483,-847.13,8.899e-05,2,"2025-02-04T10:30:44.483",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613704,1738665044492,-952.61,8.899e-05,2,"2025-02-04T10:30:44.492",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613706,1738665044501,-664.16,8.899e-05,2,"2025-02-04T10:30:44.501",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613707,1738665044511,-2259.84,8.899e-05,2,"2025-02-04T10:30:44.511",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613709,1738665044520,-1260.22,8.899e-05,2,"2025-02-04T10:30:44.520",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613712,1738665044530,-2237.57,8.899e-05,2,"2025-02-04T10:30:44.530",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613714,1738665044539,-1982.03,8.899e-05,2,"2025-02-04T10:30:44.539",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613716,1738665044549,-662.52,8.899e-05,2,"2025-02-04T10:30:44.549",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613717,1738665044559,-818.76,8.899e-05,2,"2025-02-04T10:30:44.559",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613720,1738665044568,-1169.94,8.899e-05,2,"2025-02-04T10:30:44.568",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613721,1738665044578,-1423.43,8.899e-05,2,"2025-02-04T10:30:44.578",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613723,1738665044586,-922.52,8.899e-05,2,"2025-02-04T10:30:44.586",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613725,1738665044595,-2791.2,8.899e-05,2,"2025-02-04T10:30:44.595",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613727,1738665044604,-1556.27,8.899e-05,2,"2025-02-04T10:30:44.604",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613729,1738665044615,-500.0,8.899e-05,2,"2025-02-04T10:30:44.615",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613732,1738665044625,-1514.82,8.899e-05,2,"2025-02-04T10:30:44.625",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613734,1738665044640,-1484.12,8.899e-05,2,"2025-02-04T10:30:44.640",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613736,1738665044650,-1202.39,8.899e-05,2,"2025-02-04T10:30:44.650",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613738,1738665044659,-500.0,8.899e-05,2,"2025-02-04T10:30:44.659",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613740,1738665044668,-1058.0,8.899e-05,2,"2025-02-04T10:30:44.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613742,1738665044677,-1088.55,8.899e-05,2,"2025-02-04T10:30:44.677",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613744,1738665044686,-1110.98,8.899e-05,2,"2025-02-04T10:30:44.686",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613746,1738665044695,-500.0,8.899e-05,2,"2025-02-04T10:30:44.695",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613748,1738665044703,-500.0,8.899e-05,2,"2025-02-04T10:30:44.703",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613750,1738665044712,-500.0,8.899e-05,2,"2025-02-04T10:30:44.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613752,1738665044722,-1255.83,8.899e-05,2,"2025-02-04T10:30:44.722",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613753,1738665044731,-500.0,8.899e-05,2,"2025-02-04T10:30:44.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613755,1738665044740,-500.0,8.899e-05,2,"2025-02-04T10:30:44.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613757,1738665044749,-763.58,8.899e-05,2,"2025-02-04T10:30:44.749",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613759,1738665044758,-851.35,8.899e-05,2,"2025-02-04T10:30:44.758",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613761,1738665044767,-1013.59,8.899e-05,2,"2025-02-04T10:30:44.767",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613763,1738665044776,-601.54,8.899e-05,2,"2025-02-04T10:30:44.776",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613765,1738665044785,-500.0,8.899e-05,2,"2025-02-04T10:30:44.785",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613767,1738665044794,-500.0,8.899e-05,2,"2025-02-04T10:30:44.794",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613769,1738665044803,-712.29,8.899e-05,2,"2025-02-04T10:30:44.803",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613771,1738665044811,-612.53,8.899e-05,2,"2025-02-04T10:30:44.811",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613773,1738665044820,-515.96,8.899e-05,2,"2025-02-04T10:30:44.820",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613775,1738665044829,-878.34,8.899e-05,2,"2025-02-04T10:30:44.829",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613777,1738665044837,-500.0,8.899e-05,2,"2025-02-04T10:30:44.837",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613779,1738665044846,-750.78,8.899e-05,2,"2025-02-04T10:30:44.846",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613781,1738665044856,-500.0,8.899e-05,2,"2025-02-04T10:30:44.856",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613783,1738665044865,-267.85241981,8.899e-05,2,"2025-02-04T10:30:44.865",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613785,1738665044879,-875.78,8.899e-05,2,"2025-02-04T10:30:44.879",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613787,1738665044889,-795.5,8.899e-05,2,"2025-02-04T10:30:44.889",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613789,1738665044899,-500.0,8.899e-05,2,"2025-02-04T10:30:44.899",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613791,1738665044908,-1281.38,8.899e-05,2,"2025-02-04T10:30:44.908",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613793,1738665044918,-500.0,8.899e-05,2,"2025-02-04T10:30:44.918",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613795,1738665044927,-500.0,8.899e-05,2,"2025-02-04T10:30:44.927",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613797,1738665044937,-500.0,8.899e-05,2,"2025-02-04T10:30:44.937",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613799,1738665044946,-500.0,8.9e-05,2,"2025-02-04T10:30:44.946",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613801,1738665044956,-500.0,8.9e-05,2,"2025-02-04T10:30:44.956",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613803,1738665044965,-500.0,8.9e-05,2,"2025-02-04T10:30:44.965",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613805,1738665044976,-500.0,8.9e-05,2,"2025-02-04T10:30:44.976",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613807,1738665044986,-500.0,8.9e-05,2,"2025-02-04T10:30:44.986",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613809,1738665044996,-500.0,8.9e-05,2,"2025-02-04T10:30:44.996",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613811,1738665045005,-500.0,8.9e-05,2,"2025-02-04T10:30:45.005",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613813,1738665045015,-500.24221608,8.9e-05,2,"2025-02-04T10:30:45.015",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613815,1738665045024,-500.0,8.9e-05,2,"2025-02-04T10:30:45.024",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613817,1738665045034,-508.81254527,8.9e-05,2,"2025-02-04T10:30:45.034",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613819,1738665045043,-426.69040579,8.9e-05,2,"2025-02-04T10:30:45.043",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613821,1738665045052,-500.0,8.9e-05,2,"2025-02-04T10:30:45.052",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613823,1738665045061,-500.0,8.9e-05,2,"2025-02-04T10:30:45.061",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613825,1738665045071,-500.0,8.9e-05,2,"2025-02-04T10:30:45.071",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613827,1738665045080,-500.0,8.9e-05,2,"2025-02-04T10:30:45.080",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613829,1738665045090,-500.0,8.9e-05,2,"2025-02-04T10:30:45.090",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613831,1738665045100,-500.0,8.9e-05,2,"2025-02-04T10:30:45.100",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613833,1738665045109,-615.33,8.9e-05,2,"2025-02-04T10:30:45.109",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613835,1738665045121,-500.0,8.9e-05,2,"2025-02-04T10:30:45.121",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613837,1738665045131,-500.62,8.9e-05,2,"2025-02-04T10:30:45.131",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613839,1738665045141,-503.08075164,8.9e-05,2,"2025-02-04T10:30:45.141",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613841,1738665045151,-500.0,8.9e-05,2,"2025-02-04T10:30:45.151",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613843,1738665045161,-500.0,8.9e-05,2,"2025-02-04T10:30:45.161",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613845,1738665045171,-500.0,8.9e-05,2,"2025-02-04T10:30:45.171",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613847,1738665045181,-500.0,8.9e-05,2,"2025-02-04T10:30:45.181",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613849,1738665045191,-500.0,8.9e-05,2,"2025-02-04T10:30:45.191",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613851,1738665045200,-500.0,8.9e-05,2,"2025-02-04T10:30:45.200",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613853,1738665045210,-500.0,8.9e-05,2,"2025-02-04T10:30:45.210",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613855,1738665045219,-500.97176166,8.9e-05,2,"2025-02-04T10:30:45.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613857,1738665045229,-500.0,8.9e-05,2,"2025-02-04T10:30:45.229",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613859,1738665045238,-500.0,8.9e-05,2,"2025-02-04T10:30:45.238",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613861,1738665045248,-761.39,8.9e-05,2,"2025-02-04T10:30:45.248",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613863,1738665045257,-500.0,8.9e-05,2,"2025-02-04T10:30:45.257",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613866,1738665045267,-500.0,8.9e-05,2,"2025-02-04T10:30:45.267",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613868,1738665045276,-500.0,8.9e-05,2,"2025-02-04T10:30:45.276",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613870,1738665045285,-501.07876847,8.9e-05,2,"2025-02-04T10:30:45.285",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613871,1738665045294,-500.0,8.9e-05,2,"2025-02-04T10:30:45.294",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613873,1738665045304,-500.0,8.9e-05,2,"2025-02-04T10:30:45.304",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613875,1738665045313,-756.29,8.9e-05,2,"2025-02-04T10:30:45.313",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613877,1738665045323,-500.0,8.9e-05,2,"2025-02-04T10:30:45.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613879,1738665045332,-500.0,8.9e-05,2,"2025-02-04T10:30:45.332",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613881,1738665045341,-500.0,8.9e-05,2,"2025-02-04T10:30:45.341",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613883,1738665045351,-500.0,8.9e-05,2,"2025-02-04T10:30:45.351",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613885,1738665045360,-500.0,8.9e-05,2,"2025-02-04T10:30:45.360",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613887,1738665045371,-788.54,8.9e-05,2,"2025-02-04T10:30:45.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613889,1738665045380,-500.36761521,8.9e-05,2,"2025-02-04T10:30:45.380",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613892,1738665045390,-500.0,8.9e-05,2,"2025-02-04T10:30:45.390",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613894,1738665045400,-500.0,8.9e-05,2,"2025-02-04T10:30:45.400",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613896,1738665045409,-500.0,8.9e-05,2,"2025-02-04T10:30:45.409",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613898,1738665045419,-772.54,8.9e-05,2,"2025-02-04T10:30:45.419",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613900,1738665045428,-500.0,8.9e-05,2,"2025-02-04T10:30:45.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613902,1738665045437,-500.18809698,8.9e-05,2,"2025-02-04T10:30:45.437",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613904,1738665045447,-500.0,8.9e-05,2,"2025-02-04T10:30:45.447",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613906,1738665045456,-507.08139571,8.9e-05,2,"2025-02-04T10:30:45.456",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613908,1738665045465,-500.0,8.9e-05,2,"2025-02-04T10:30:45.465",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613909,1738665045474,-500.0,8.9e-05,2,"2025-02-04T10:30:45.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613911,1738665045483,-500.0,8.9e-05,2,"2025-02-04T10:30:45.483",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613914,1738665045494,-517.21,8.9e-05,2,"2025-02-04T10:30:45.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613916,1738665045504,-500.0,8.9e-05,2,"2025-02-04T10:30:45.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613918,1738665045513,-500.0,8.9e-05,2,"2025-02-04T10:30:45.513",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613920,1738665045523,-500.0,8.9e-05,2,"2025-02-04T10:30:45.523",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613922,1738665045533,-610.53046241,8.9e-05,2,"2025-02-04T10:30:45.533",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613924,1738665045542,-500.0,8.9e-05,2,"2025-02-04T10:30:45.542",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613926,1738665045552,-500.0,8.9e-05,2,"2025-02-04T10:30:45.552",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613928,1738665045562,-534.12,8.9e-05,2,"2025-02-04T10:30:45.562",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613930,1738665045571,-500.0,8.9e-05,2,"2025-02-04T10:30:45.571",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613932,1738665045580,-500.0,8.9e-05,2,"2025-02-04T10:30:45.580",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613934,1738665045589,-687.96,8.9e-05,2,"2025-02-04T10:30:45.589",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613936,1738665045599,-500.0,8.9e-05,2,"2025-02-04T10:30:45.599",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613938,1738665045608,-585.52,8.9e-05,2,"2025-02-04T10:30:45.608",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613940,1738665045618,-500.0,8.9e-05,2,"2025-02-04T10:30:45.618",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613941,1738665045627,-500.0,8.9e-05,2,"2025-02-04T10:30:45.627",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613944,1738665045642,-571.7,8.9e-05,2,"2025-02-04T10:30:45.642",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613945,1738665045654,-500.0,8.9e-05,2,"2025-02-04T10:30:45.654",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613948,1738665045664,-500.0,8.9e-05,2,"2025-02-04T10:30:45.664",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613950,1738665045674,-500.0,8.9e-05,2,"2025-02-04T10:30:45.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613952,1738665045684,-500.0,8.9e-05,2,"2025-02-04T10:30:45.684",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613954,1738665045694,-500.0,8.9e-05,2,"2025-02-04T10:30:45.694",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613956,1738665045704,-500.0,8.9e-05,2,"2025-02-04T10:30:45.704",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613958,1738665045713,-721.45,8.9e-05,2,"2025-02-04T10:30:45.713",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613959,1738665045723,-500.0,8.9e-05,2,"2025-02-04T10:30:45.723",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613962,1738665045732,-500.0,8.9e-05,2,"2025-02-04T10:30:45.732",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613963,1738665045742,-500.0,8.9e-05,2,"2025-02-04T10:30:45.742",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613966,1738665045752,-500.0,8.9e-05,2,"2025-02-04T10:30:45.752",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613967,1738665045761,-667.01,8.9e-05,2,"2025-02-04T10:30:45.761",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613969,1738665045770,-394.54,8.9e-05,2,"2025-02-04T10:30:45.770",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613971,1738665045780,-500.0,8.9e-05,2,"2025-02-04T10:30:45.780",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613974,1738665045791,-500.0,8.9e-05,2,"2025-02-04T10:30:45.791",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613976,1738665045801,-500.0,8.9e-05,2,"2025-02-04T10:30:45.801",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613978,1738665045812,-562.51,8.9e-05,2,"2025-02-04T10:30:45.812",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613980,1738665045822,-500.0,8.9e-05,2,"2025-02-04T10:30:45.822",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613982,1738665045832,-633.18,8.9e-05,2,"2025-02-04T10:30:45.832",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613984,1738665045842,-500.0,8.9e-05,2,"2025-02-04T10:30:45.842",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613986,1738665045851,-516.83,8.9e-05,2,"2025-02-04T10:30:45.851",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613988,1738665045861,-543.45,8.9e-05,2,"2025-02-04T10:30:45.861",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613990,1738665045873,-670.68,8.9e-05,2,"2025-02-04T10:30:45.873",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613992,1738665045883,-500.0,8.9e-05,2,"2025-02-04T10:30:45.883",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613994,1738665045893,-500.0,8.9e-05,2,"2025-02-04T10:30:45.893",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613996,1738665045902,-500.0,8.9e-05,2,"2025-02-04T10:30:45.902",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351613998,1738665045912,-764.78,8.9e-05,2,"2025-02-04T10:30:45.912",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614000,1738665045922,-500.0,8.9e-05,2,"2025-02-04T10:30:45.922",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614002,1738665045931,-875.05,8.9e-05,2,"2025-02-04T10:30:45.931",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614004,1738665045942,-900.4,8.9e-05,2,"2025-02-04T10:30:45.942",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614006,1738665045953,-500.0,8.9e-05,2,"2025-02-04T10:30:45.953",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614008,1738665045963,-500.0,8.9e-05,2,"2025-02-04T10:30:45.963",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614010,1738665045974,-944.14,8.9e-05,2,"2025-02-04T10:30:45.974",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614012,1738665045983,-943.28,8.9e-05,2,"2025-02-04T10:30:45.983",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614014,1738665045992,-500.0,8.9e-05,2,"2025-02-04T10:30:45.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614016,1738665046001,-500.0,8.9e-05,2,"2025-02-04T10:30:46.001",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614018,1738665046010,-553.95,8.9e-05,2,"2025-02-04T10:30:46.010",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614020,1738665046019,-585.72,8.9e-05,2,"2025-02-04T10:30:46.019",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614022,1738665046028,-1000.0,8.9e-05,2,"2025-02-04T10:30:46.028",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614024,1738665046038,-500.0,8.9e-05,2,"2025-02-04T10:30:46.038",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614026,1738665046047,-801.42,8.9e-05,2,"2025-02-04T10:30:46.047",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614028,1738665046057,-500.0,8.9e-05,2,"2025-02-04T10:30:46.057",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614030,1738665046067,-639.27,8.9e-05,2,"2025-02-04T10:30:46.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614032,1738665046076,-500.0,8.9e-05,2,"2025-02-04T10:30:46.076",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614035,1738665046086,-1600.37,8.9e-05,2,"2025-02-04T10:30:46.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614037,1738665046096,-500.0,8.9e-05,2,"2025-02-04T10:30:46.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614039,1738665046106,-500.0,8.9e-05,2,"2025-02-04T10:30:46.106",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614041,1738665046117,-1188.77,8.9e-05,2,"2025-02-04T10:30:46.117",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614043,1738665046126,-1745.34,8.9e-05,2,"2025-02-04T10:30:46.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614045,1738665046136,-825.44,8.9e-05,2,"2025-02-04T10:30:46.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614047,1738665046145,-1043.66,8.9e-05,2,"2025-02-04T10:30:46.145",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614049,1738665046156,-776.66,8.9e-05,2,"2025-02-04T10:30:46.156",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614051,1738665046166,-500.0,8.9e-05,2,"2025-02-04T10:30:46.166",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614053,1738665046176,-1184.65,8.9e-05,2,"2025-02-04T10:30:46.176",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614055,1738665046186,-524.64,8.9e-05,2,"2025-02-04T10:30:46.186",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614057,1738665046196,-1583.25,8.9e-05,2,"2025-02-04T10:30:46.196",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614059,1738665046205,-641.6,8.9e-05,2,"2025-02-04T10:30:46.205",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614061,1738665046215,-2058.13,8.9e-05,2,"2025-02-04T10:30:46.215",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614063,1738665046225,-500.0,8.9e-05,2,"2025-02-04T10:30:46.225",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614065,1738665046234,-958.21,8.9e-05,2,"2025-02-04T10:30:46.234",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614067,1738665046243,-500.0,8.9e-05,2,"2025-02-04T10:30:46.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614069,1738665046253,-904.12,8.9e-05,2,"2025-02-04T10:30:46.253",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614071,1738665046263,-2256.4,8.9e-05,2,"2025-02-04T10:30:46.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614073,1738665046272,-500.0,8.9e-05,2,"2025-02-04T10:30:46.272",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614075,1738665046282,-500.0,8.9e-05,2,"2025-02-04T10:30:46.282",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614077,1738665046291,-1119.6,8.9e-05,2,"2025-02-04T10:30:46.291",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614079,1738665046301,-724.67,8.9e-05,2,"2025-02-04T10:30:46.301",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614081,1738665046310,-774.77,8.9e-05,2,"2025-02-04T10:30:46.310",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614083,1738665046319,-500.0,8.9e-05,2,"2025-02-04T10:30:46.319",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614085,1738665046328,-1322.53,8.9e-05,2,"2025-02-04T10:30:46.328",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614087,1738665046337,-1036.16,8.9e-05,2,"2025-02-04T10:30:46.337",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614089,1738665046347,-676.87,8.9e-05,2,"2025-02-04T10:30:46.347",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614091,1738665046356,-674.64,8.9e-05,2,"2025-02-04T10:30:46.356",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614093,1738665046368,-500.0,8.9e-05,2,"2025-02-04T10:30:46.368",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614095,1738665046378,-583.6,8.9e-05,2,"2025-02-04T10:30:46.378",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614097,1738665046388,-796.0,8.9e-05,2,"2025-02-04T10:30:46.388",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614099,1738665046397,-820.41,8.9e-05,2,"2025-02-04T10:30:46.397",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614101,1738665046408,-508.04,8.9e-05,2,"2025-02-04T10:30:46.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614103,1738665046418,-1780.47,8.9e-05,2,"2025-02-04T10:30:46.418",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614105,1738665046427,-2170.25,8.9e-05,2,"2025-02-04T10:30:46.427",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614107,1738665046436,-500.0,8.9e-05,2,"2025-02-04T10:30:46.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614109,1738665046446,-659.9,8.9e-05,2,"2025-02-04T10:30:46.446",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614111,1738665046455,-1930.46,8.9e-05,2,"2025-02-04T10:30:46.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614113,1738665046465,-1665.98,8.9e-05,2,"2025-02-04T10:30:46.465",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614115,1738665046474,-500.0,8.9e-05,2,"2025-02-04T10:30:46.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614117,1738665046483,-2367.91,8.9e-05,2,"2025-02-04T10:30:46.483",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614119,1738665046493,-547.69,8.9e-05,2,"2025-02-04T10:30:46.493",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614121,1738665046502,-2294.24,8.9e-05,2,"2025-02-04T10:30:46.502",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614122,1738665046511,-1575.87,8.9e-05,2,"2025-02-04T10:30:46.511",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614125,1738665046521,-500.0,8.9e-05,2,"2025-02-04T10:30:46.521",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614126,1738665046530,-1815.19,8.9e-05,2,"2025-02-04T10:30:46.530",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614128,1738665046539,-1629.89,8.9e-05,2,"2025-02-04T10:30:46.539",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614129,1738665046548,-500.0,8.9e-05,2,"2025-02-04T10:30:46.548",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614130,1738665046557,-1478.12,8.9e-05,2,"2025-02-04T10:30:46.557",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614131,1738665046567,-922.6,8.9e-05,2,"2025-02-04T10:30:46.567",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614132,1738665046576,-2534.85,8.9e-05,2,"2025-02-04T10:30:46.576",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614133,1738665046585,-661.07,8.9e-05,2,"2025-02-04T10:30:46.585",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614134,1738665046595,-1788.77,8.9e-05,2,"2025-02-04T10:30:46.595",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614135,1738665046604,-1015.81,8.9e-05,2,"2025-02-04T10:30:46.604",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614136,1738665046613,-1085.19,8.9e-05,2,"2025-02-04T10:30:46.613",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614137,1738665046626,-1730.8,8.9e-05,2,"2025-02-04T10:30:46.626",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614139,1738665046636,-500.0,8.9e-05,2,"2025-02-04T10:30:46.636",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614157,1738665046647,-880.02,8.9e-05,2,"2025-02-04T10:30:46.647",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614163,1738665046884,-1826.0,8.9e-05,2,"2025-02-04T10:30:46.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614165,1738665046894,-783.0,8.9e-05,2,"2025-02-04T10:30:46.894",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614167,1738665046904,-907.0,8.9e-05,2,"2025-02-04T10:30:46.904",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614169,1738665046914,-1264.0,8.9e-05,2,"2025-02-04T10:30:46.914",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614171,1738665046924,-2953.0,8.9e-05,2,"2025-02-04T10:30:46.924",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614173,1738665046933,-1324.0,8.9e-05,2,"2025-02-04T10:30:46.933",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614176,1738665046943,-539.0,8.9e-05,2,"2025-02-04T10:30:46.943",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614177,1738665046953,-1108.0,8.9e-05,2,"2025-02-04T10:30:46.953",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614179,1738665046963,-1272.0,8.9e-05,2,"2025-02-04T10:30:46.963",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614182,1738665046973,-639.0,8.9e-05,2,"2025-02-04T10:30:46.973",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614184,1738665046983,-150.0,8.9e-05,2,"2025-02-04T10:30:46.983",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614186,1738665046992,-3911.0,8.9e-05,2,"2025-02-04T10:30:46.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614188,1738665047002,-2023.0,8.9e-05,2,"2025-02-04T10:30:47.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614190,1738665047011,-150.0,8.9e-05,2,"2025-02-04T10:30:47.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614192,1738665047020,-1007.0,8.9e-05,2,"2025-02-04T10:30:47.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614194,1738665047029,-500.0,8.902e-05,2,"2025-02-04T10:30:47.029",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614196,1738665047039,-500.0,8.902e-05,2,"2025-02-04T10:30:47.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614198,1738665047047,-637.08,8.902e-05,2,"2025-02-04T10:30:47.047",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614200,1738665047057,-500.0,8.902e-05,2,"2025-02-04T10:30:47.057",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614202,1738665047065,-500.0,8.902e-05,2,"2025-02-04T10:30:47.065",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614204,1738665047075,-500.0,8.902e-05,2,"2025-02-04T10:30:47.075",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614206,1738665047084,-500.0,8.902e-05,2,"2025-02-04T10:30:47.084",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614208,1738665047093,-500.0,8.902e-05,2,"2025-02-04T10:30:47.093",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614210,1738665047103,-500.0,8.902e-05,2,"2025-02-04T10:30:47.103",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614212,1738665047112,-500.0,8.902e-05,2,"2025-02-04T10:30:47.112",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614214,1738665047124,-500.0,8.902e-05,2,"2025-02-04T10:30:47.124",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614216,1738665047133,-500.0,8.902e-05,2,"2025-02-04T10:30:47.133",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614218,1738665047143,-500.0,8.902e-05,2,"2025-02-04T10:30:47.143",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614220,1738665047152,-500.0,8.902e-05,2,"2025-02-04T10:30:47.152",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614222,1738665047162,-511.93,8.902e-05,2,"2025-02-04T10:30:47.162",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614224,1738665047172,-500.0,8.902e-05,2,"2025-02-04T10:30:47.172",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614226,1738665047181,-500.0,8.902e-05,2,"2025-02-04T10:30:47.181",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614228,1738665047191,-609.82,8.902e-05,2,"2025-02-04T10:30:47.191",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614229,1738665047199,-500.0,8.902e-05,2,"2025-02-04T10:30:47.199",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614232,1738665047208,-500.0,8.902e-05,2,"2025-02-04T10:30:47.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614233,1738665047217,-500.0,8.902e-05,2,"2025-02-04T10:30:47.217",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614236,1738665047227,-840.11,8.902e-05,2,"2025-02-04T10:30:47.227",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614238,1738665047236,-500.0,8.902e-05,2,"2025-02-04T10:30:47.236",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614240,1738665047246,-500.0,8.902e-05,2,"2025-02-04T10:30:47.246",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614242,1738665047256,-551.08,8.902e-05,2,"2025-02-04T10:30:47.256",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614243,1738665047266,-500.0,8.902e-05,2,"2025-02-04T10:30:47.266",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614246,1738665047275,-800.96,8.902e-05,2,"2025-02-04T10:30:47.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614247,1738665047285,-344.56,8.902e-05,2,"2025-02-04T10:30:47.285",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614250,1738665047295,-500.0,8.902e-05,2,"2025-02-04T10:30:47.295",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614252,1738665047304,-500.0,8.902e-05,2,"2025-02-04T10:30:47.304",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614253,1738665047314,-500.0,8.902e-05,2,"2025-02-04T10:30:47.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614256,1738665047323,-535.88183827,8.902e-05,2,"2025-02-04T10:30:47.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614258,1738665047333,-560.85,8.902e-05,2,"2025-02-04T10:30:47.333",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614259,1738665047342,-500.0,8.902e-05,2,"2025-02-04T10:30:47.342",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614262,1738665047351,-566.81085073,8.902e-05,2,"2025-02-04T10:30:47.351",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614263,1738665047361,-500.0,8.902e-05,2,"2025-02-04T10:30:47.361",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614266,1738665047371,-500.0,8.902e-05,2,"2025-02-04T10:30:47.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614267,1738665047381,-500.0,8.902e-05,2,"2025-02-04T10:30:47.381",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614269,1738665047391,-500.0,8.902e-05,2,"2025-02-04T10:30:47.391",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614271,1738665047401,-500.0,8.902e-05,2,"2025-02-04T10:30:47.401",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614273,1738665047410,-583.57,8.902e-05,2,"2025-02-04T10:30:47.410",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614275,1738665047420,-500.0,8.902e-05,2,"2025-02-04T10:30:47.420",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614277,1738665047430,-500.0,8.902e-05,2,"2025-02-04T10:30:47.430",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614279,1738665047439,-579.86382323,8.902e-05,2,"2025-02-04T10:30:47.439",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614281,1738665047448,-667.98,8.902e-05,2,"2025-02-04T10:30:47.448",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614283,1738665047457,-500.0,8.902e-05,2,"2025-02-04T10:30:47.457",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614285,1738665047467,-500.0,8.902e-05,2,"2025-02-04T10:30:47.467",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614287,1738665047475,-500.0,8.902e-05,2,"2025-02-04T10:30:47.475",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614289,1738665047485,-500.0,8.902e-05,2,"2025-02-04T10:30:47.485",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614291,1738665047494,-500.0,8.902e-05,2,"2025-02-04T10:30:47.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614293,1738665047503,-500.0,8.902e-05,2,"2025-02-04T10:30:47.503",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614295,1738665047512,-500.0,8.902e-05,2,"2025-02-04T10:30:47.512",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614297,1738665047521,-500.0,8.902e-05,2,"2025-02-04T10:30:47.521",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614299,1738665047530,-500.0,8.902e-05,2,"2025-02-04T10:30:47.530",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614301,1738665047539,-442.43615703,8.902e-05,2,"2025-02-04T10:30:47.539",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614303,1738665047549,-500.0,8.902e-05,2,"2025-02-04T10:30:47.549",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614305,1738665047558,-500.0,8.902e-05,2,"2025-02-04T10:30:47.558",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614307,1738665047568,-500.0,8.902e-05,2,"2025-02-04T10:30:47.568",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614309,1738665047577,-500.0,8.902e-05,2,"2025-02-04T10:30:47.577",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614311,1738665047587,-500.0,8.902e-05,2,"2025-02-04T10:30:47.587",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614313,1738665047596,-500.0,8.902e-05,2,"2025-02-04T10:30:47.596",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614315,1738665047606,-500.0,8.902e-05,2,"2025-02-04T10:30:47.606",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614317,1738665047615,-500.0,8.902e-05,2,"2025-02-04T10:30:47.615",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614319,1738665047625,-516.22,8.902e-05,2,"2025-02-04T10:30:47.625",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614321,1738665047635,-500.0,8.902e-05,2,"2025-02-04T10:30:47.635",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614324,1738665047646,-500.0,8.902e-05,2,"2025-02-04T10:30:47.646",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614325,1738665047659,-598.43,8.902e-05,2,"2025-02-04T10:30:47.659",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614327,1738665047669,-500.0,8.902e-05,2,"2025-02-04T10:30:47.669",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614330,1738665047679,-862.81,8.902e-05,2,"2025-02-04T10:30:47.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614331,1738665047688,-500.0,8.902e-05,2,"2025-02-04T10:30:47.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614333,1738665047698,-500.0,8.902e-05,2,"2025-02-04T10:30:47.698",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614335,1738665047708,-500.0,8.902e-05,2,"2025-02-04T10:30:47.708",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614338,1738665047717,-500.0,8.902e-05,2,"2025-02-04T10:30:47.717",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614339,1738665047727,-500.0,8.902e-05,2,"2025-02-04T10:30:47.727",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614341,1738665047737,-500.0,8.902e-05,2,"2025-02-04T10:30:47.737",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614344,1738665047746,-500.0,8.902e-05,2,"2025-02-04T10:30:47.746",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614345,1738665047755,-500.0,8.902e-05,2,"2025-02-04T10:30:47.755",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614347,1738665047764,-500.0,8.902e-05,2,"2025-02-04T10:30:47.764",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614349,1738665047774,-500.0,8.902e-05,2,"2025-02-04T10:30:47.774",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614351,1738665047783,-500.0,8.902e-05,2,"2025-02-04T10:30:47.783",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614353,1738665047792,-864.27,8.902e-05,2,"2025-02-04T10:30:47.792",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614355,1738665047802,-500.0,8.902e-05,2,"2025-02-04T10:30:47.802",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614357,1738665047811,-608.26,8.902e-05,2,"2025-02-04T10:30:47.811",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614360,1738665047822,-591.33,8.902e-05,2,"2025-02-04T10:30:47.822",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614362,1738665047831,-500.0,8.902e-05,2,"2025-02-04T10:30:47.831",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614363,1738665047840,-535.28,8.902e-05,2,"2025-02-04T10:30:47.840",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614365,1738665047849,-500.0,8.902e-05,2,"2025-02-04T10:30:47.849",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614367,1738665047859,-380.92,8.902e-05,2,"2025-02-04T10:30:47.859",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614369,1738665047871,-500.0,8.902e-05,2,"2025-02-04T10:30:47.871",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614371,1738665047879,-500.0,8.902e-05,2,"2025-02-04T10:30:47.879",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614373,1738665047888,-500.0,8.902e-05,2,"2025-02-04T10:30:47.888",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614375,1738665047898,-500.0,8.902e-05,2,"2025-02-04T10:30:47.898",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614377,1738665047907,-654.63,8.902e-05,2,"2025-02-04T10:30:47.907",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614379,1738665047917,-500.0,8.902e-05,2,"2025-02-04T10:30:47.917",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614381,1738665047927,-544.08,8.902e-05,2,"2025-02-04T10:30:47.927",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614383,1738665047936,-500.0,8.902e-05,2,"2025-02-04T10:30:47.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614386,1738665047945,-500.0,8.902e-05,2,"2025-02-04T10:30:47.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614387,1738665047954,-619.14,8.902e-05,2,"2025-02-04T10:30:47.954",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614390,1738665047965,-532.45,8.902e-05,2,"2025-02-04T10:30:47.965",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614391,1738665047976,-500.0,8.902e-05,2,"2025-02-04T10:30:47.976",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614393,1738665047985,-500.0,8.902e-05,2,"2025-02-04T10:30:47.985",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614395,1738665047994,-500.0,8.902e-05,2,"2025-02-04T10:30:47.994",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614397,1738665048003,-500.0,8.902e-05,2,"2025-02-04T10:30:48.003",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614399,1738665048013,-500.0,8.902e-05,2,"2025-02-04T10:30:48.013",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614402,1738665048022,-500.0,8.902e-05,2,"2025-02-04T10:30:48.022",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614404,1738665048032,-500.0,8.902e-05,2,"2025-02-04T10:30:48.032",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614405,1738665048042,-500.0,8.902e-05,2,"2025-02-04T10:30:48.042",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614407,1738665048052,-503.52,8.902e-05,2,"2025-02-04T10:30:48.052",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614409,1738665048062,-500.0,8.902e-05,2,"2025-02-04T10:30:48.062",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614411,1738665048071,-500.0,8.902e-05,2,"2025-02-04T10:30:48.071",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614414,1738665048081,-500.0,8.902e-05,2,"2025-02-04T10:30:48.081",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614416,1738665048090,-500.0,8.902e-05,2,"2025-02-04T10:30:48.090",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614418,1738665048100,-500.0,8.902e-05,2,"2025-02-04T10:30:48.100",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614419,1738665048110,-500.0,8.902e-05,2,"2025-02-04T10:30:48.110",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614421,1738665048120,-500.0,8.902e-05,2,"2025-02-04T10:30:48.120",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614423,1738665048131,-500.0,8.902e-05,2,"2025-02-04T10:30:48.131",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614425,1738665048140,-875.23,8.902e-05,2,"2025-02-04T10:30:48.140",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614427,1738665048150,-1171.89,8.902e-05,2,"2025-02-04T10:30:48.150",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614429,1738665048159,-500.0,8.902e-05,2,"2025-02-04T10:30:48.159",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614431,1738665048168,-500.0,8.902e-05,2,"2025-02-04T10:30:48.168",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614433,1738665048177,-636.04,8.902e-05,2,"2025-02-04T10:30:48.177",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614435,1738665048186,-500.0,8.902e-05,2,"2025-02-04T10:30:48.186",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614437,1738665048195,-1376.29,8.902e-05,2,"2025-02-04T10:30:48.195",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614439,1738665048205,-500.0,8.902e-05,2,"2025-02-04T10:30:48.205",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614442,1738665048215,-595.74,8.902e-05,2,"2025-02-04T10:30:48.215",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614444,1738665048225,-1235.14,8.902e-05,2,"2025-02-04T10:30:48.225",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614445,1738665048234,-500.0,8.902e-05,2,"2025-02-04T10:30:48.234",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614448,1738665048244,-1394.91,8.902e-05,2,"2025-02-04T10:30:48.244",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614450,1738665048254,-500.0,8.902e-05,2,"2025-02-04T10:30:48.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614451,1738665048264,-1134.71,8.902e-05,2,"2025-02-04T10:30:48.264",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614454,1738665048274,-500.0,8.902e-05,2,"2025-02-04T10:30:48.274",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614455,1738665048284,-500.0,8.902e-05,2,"2025-02-04T10:30:48.284",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614457,1738665048293,-500.0,8.902e-05,2,"2025-02-04T10:30:48.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614459,1738665048303,-500.0,8.902e-05,2,"2025-02-04T10:30:48.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614461,1738665048313,-1628.73,8.902e-05,2,"2025-02-04T10:30:48.313",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614463,1738665048323,-500.0,8.902e-05,2,"2025-02-04T10:30:48.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614466,1738665048334,-500.0,8.902e-05,2,"2025-02-04T10:30:48.334",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614468,1738665048344,-500.0,8.902e-05,2,"2025-02-04T10:30:48.344",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614470,1738665048353,-266.04890237,8.902e-05,2,"2025-02-04T10:30:48.353",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614472,1738665048362,-1535.52,8.902e-05,2,"2025-02-04T10:30:48.362",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614474,1738665048374,-500.0,8.902e-05,2,"2025-02-04T10:30:48.374",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614476,1738665048383,-1698.38,8.902e-05,2,"2025-02-04T10:30:48.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614477,1738665048393,-1441.35,8.902e-05,2,"2025-02-04T10:30:48.393",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614479,1738665048404,-993.68,8.902e-05,2,"2025-02-04T10:30:48.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614481,1738665048413,-500.0,8.902e-05,2,"2025-02-04T10:30:48.413",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614483,1738665048423,-500.0,8.902e-05,2,"2025-02-04T10:30:48.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614485,1738665048433,-500.0,8.902e-05,2,"2025-02-04T10:30:48.433",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614487,1738665048443,-500.0,8.902e-05,2,"2025-02-04T10:30:48.443",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614489,1738665048452,-500.0,8.902e-05,2,"2025-02-04T10:30:48.452",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614491,1738665048461,-500.0,8.902e-05,2,"2025-02-04T10:30:48.461",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614493,1738665048471,-500.0,8.902e-05,2,"2025-02-04T10:30:48.471",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614495,1738665048480,-744.39,8.902e-05,2,"2025-02-04T10:30:48.480",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614497,1738665048490,-500.0,8.902e-05,2,"2025-02-04T10:30:48.490",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614499,1738665048499,-500.0,8.902e-05,2,"2025-02-04T10:30:48.499",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614501,1738665048508,-500.0,8.902e-05,2,"2025-02-04T10:30:48.508",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614503,1738665048517,-500.0,8.902e-05,2,"2025-02-04T10:30:48.517",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614505,1738665048527,-629.83,8.902e-05,2,"2025-02-04T10:30:48.527",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614507,1738665048536,-500.0,8.902e-05,2,"2025-02-04T10:30:48.536",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614509,1738665048545,-500.0,8.902e-05,2,"2025-02-04T10:30:48.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614511,1738665048555,-500.0,8.903e-05,2,"2025-02-04T10:30:48.555",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614513,1738665048564,-500.0,8.903e-05,2,"2025-02-04T10:30:48.564",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614515,1738665048573,-500.0,8.903e-05,2,"2025-02-04T10:30:48.573",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614517,1738665048583,-500.0,8.903e-05,2,"2025-02-04T10:30:48.583",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614519,1738665048592,-500.0,8.903e-05,2,"2025-02-04T10:30:48.592",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614521,1738665048602,-500.0,8.903e-05,2,"2025-02-04T10:30:48.602",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614523,1738665048611,-500.0,8.903e-05,2,"2025-02-04T10:30:48.611",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614525,1738665048622,-500.0,8.903e-05,2,"2025-02-04T10:30:48.622",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614527,1738665048632,-562.93,8.903e-05,2,"2025-02-04T10:30:48.632",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614529,1738665048642,-500.0,8.903e-05,2,"2025-02-04T10:30:48.642",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614531,1738665048654,-500.0,8.903e-05,2,"2025-02-04T10:30:48.654",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614533,1738665048665,-500.0,8.903e-05,2,"2025-02-04T10:30:48.665",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614535,1738665048674,-537.57,8.903e-05,2,"2025-02-04T10:30:48.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614537,1738665048684,-500.0,8.903e-05,2,"2025-02-04T10:30:48.684",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614539,1738665048693,-500.0,8.903e-05,2,"2025-02-04T10:30:48.693",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614541,1738665048702,-500.0,8.903e-05,2,"2025-02-04T10:30:48.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614543,1738665048712,-500.0,8.903e-05,2,"2025-02-04T10:30:48.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614545,1738665048721,-500.0,8.903e-05,2,"2025-02-04T10:30:48.721",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614547,1738665048731,-500.0,8.903e-05,2,"2025-02-04T10:30:48.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614549,1738665048740,-500.0,8.903e-05,2,"2025-02-04T10:30:48.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614551,1738665048750,-597.2,8.903e-05,2,"2025-02-04T10:30:48.750",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614553,1738665048759,-500.0,8.903e-05,2,"2025-02-04T10:30:48.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614555,1738665048768,-500.0,8.903e-05,2,"2025-02-04T10:30:48.768",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614557,1738665048778,-523.94,8.903e-05,2,"2025-02-04T10:30:48.778",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614559,1738665048788,-333.26,8.91e-05,2,"2025-02-04T10:30:48.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614561,1738665048797,-438.55,8.91e-05,2,"2025-02-04T10:30:48.797",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614563,1738665048806,-438.55,8.91e-05,2,"2025-02-04T10:30:48.806",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614565,1738665048816,-438.28,8.91e-05,2,"2025-02-04T10:30:48.816",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614567,1738665048826,-810.16,8.926e-05,2,"2025-02-04T10:30:48.826",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614569,1738665048835,-500.0,8.926e-05,2,"2025-02-04T10:30:48.835",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614571,1738665048845,-747.04,8.926e-05,2,"2025-02-04T10:30:48.845",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614573,1738665048854,-530.01,8.926e-05,2,"2025-02-04T10:30:48.854",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614575,1738665048864,-664.95,8.926e-05,2,"2025-02-04T10:30:48.864",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614577,1738665048875,-500.0,8.926e-05,2,"2025-02-04T10:30:48.875",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614579,1738665048886,-540.67,8.926e-05,2,"2025-02-04T10:30:48.886",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614581,1738665048895,-640.62,8.926e-05,2,"2025-02-04T10:30:48.895",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614583,1738665048905,-500.0,8.926e-05,2,"2025-02-04T10:30:48.905",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614585,1738665048914,-820.99,8.926e-05,2,"2025-02-04T10:30:48.914",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614587,1738665048924,-1170.31,8.926e-05,2,"2025-02-04T10:30:48.924",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614589,1738665048934,-500.0,8.926e-05,2,"2025-02-04T10:30:48.934",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614591,1738665048943,-784.84,8.926e-05,2,"2025-02-04T10:30:48.943",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614593,1738665048952,-500.0,8.926e-05,2,"2025-02-04T10:30:48.952",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614595,1738665048961,-754.27,8.926e-05,2,"2025-02-04T10:30:48.961",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614597,1738665048971,-500.0,8.926e-05,2,"2025-02-04T10:30:48.971",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614599,1738665048981,-1025.25,8.926e-05,2,"2025-02-04T10:30:48.981",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614600,1738665048991,-688.46,8.926e-05,2,"2025-02-04T10:30:48.991",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614603,1738665049001,-500.0,8.926e-05,2,"2025-02-04T10:30:49.001",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614605,1738665049010,-831.91,8.926e-05,2,"2025-02-04T10:30:49.010",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614606,1738665049020,-500.0,8.926e-05,2,"2025-02-04T10:30:49.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614609,1738665049030,-920.97,8.926e-05,2,"2025-02-04T10:30:49.030",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614610,1738665049040,-581.87,8.926e-05,2,"2025-02-04T10:30:49.040",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614613,1738665049051,-296.3871793,8.926e-05,2,"2025-02-04T10:30:49.051",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614615,1738665049061,-631.15,8.926e-05,2,"2025-02-04T10:30:49.061",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614616,1738665049071,-500.0,8.926e-05,2,"2025-02-04T10:30:49.071",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614618,1738665049081,-558.01,8.926e-05,2,"2025-02-04T10:30:49.081",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614620,1738665049092,-667.56,8.926e-05,2,"2025-02-04T10:30:49.092",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614623,1738665049102,-1217.87,8.926e-05,2,"2025-02-04T10:30:49.102",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614625,1738665049112,-697.11,8.926e-05,2,"2025-02-04T10:30:49.112",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614626,1738665049124,-500.0,8.926e-05,2,"2025-02-04T10:30:49.124",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614628,1738665049134,-500.0,8.926e-05,2,"2025-02-04T10:30:49.134",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614630,1738665049144,-746.04,8.926e-05,2,"2025-02-04T10:30:49.144",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614632,1738665049154,-549.29,8.926e-05,2,"2025-02-04T10:30:49.154",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614634,1738665049164,-500.0,8.926e-05,2,"2025-02-04T10:30:49.164",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614637,1738665049174,-220.0948371,8.926e-05,2,"2025-02-04T10:30:49.174",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614638,1738665049184,-500.0,8.926e-05,2,"2025-02-04T10:30:49.184",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614640,1738665049194,-500.0,8.926e-05,2,"2025-02-04T10:30:49.194",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614643,1738665049204,-500.0,8.926e-05,2,"2025-02-04T10:30:49.204",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614645,1738665049214,-672.9,8.926e-05,2,"2025-02-04T10:30:49.214",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614647,1738665049224,-500.0,8.926e-05,2,"2025-02-04T10:30:49.224",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614649,1738665049234,-707.79,8.926e-05,2,"2025-02-04T10:30:49.234",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614650,1738665049244,-998.39,8.926e-05,2,"2025-02-04T10:30:49.244",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614652,1738665049254,-914.85,8.926e-05,2,"2025-02-04T10:30:49.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614655,1738665049264,-500.0,8.926e-05,2,"2025-02-04T10:30:49.264",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614656,1738665049274,-500.0,8.926e-05,2,"2025-02-04T10:30:49.274",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614659,1738665049284,-500.0,8.926e-05,2,"2025-02-04T10:30:49.284",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614661,1738665049294,-578.19,8.926e-05,2,"2025-02-04T10:30:49.294",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614663,1738665049304,-500.0,8.926e-05,2,"2025-02-04T10:30:49.304",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614664,1738665049313,-630.84,8.926e-05,2,"2025-02-04T10:30:49.313",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614666,1738665049323,-564.36,8.926e-05,2,"2025-02-04T10:30:49.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614668,1738665049332,-1064.45,8.926e-05,2,"2025-02-04T10:30:49.332",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614670,1738665049343,-808.06,8.926e-05,2,"2025-02-04T10:30:49.343",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614672,1738665049352,-500.0,8.926e-05,2,"2025-02-04T10:30:49.352",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614674,1738665049362,-1070.02,8.926e-05,2,"2025-02-04T10:30:49.362",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614676,1738665049375,-1624.5,8.926e-05,2,"2025-02-04T10:30:49.375",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614678,1738665049384,-500.0,8.926e-05,2,"2025-02-04T10:30:49.384",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614680,1738665049395,-693.27,8.926e-05,2,"2025-02-04T10:30:49.395",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614682,1738665049404,-534.9,8.926e-05,2,"2025-02-04T10:30:49.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614684,1738665049414,-734.84,8.926e-05,2,"2025-02-04T10:30:49.414",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614686,1738665049423,-500.0,8.926e-05,2,"2025-02-04T10:30:49.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614688,1738665049432,-537.1,8.926e-05,2,"2025-02-04T10:30:49.432",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614690,1738665049441,-667.36,8.926e-05,2,"2025-02-04T10:30:49.441",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614692,1738665049451,-1156.48,8.926e-05,2,"2025-02-04T10:30:49.451",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614694,1738665049460,-830.81,8.926e-05,2,"2025-02-04T10:30:49.460",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614696,1738665049470,-614.73,8.926e-05,2,"2025-02-04T10:30:49.470",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614698,1738665049479,-500.0,8.927e-05,2,"2025-02-04T10:30:49.479",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614700,1738665049490,-500.0,8.927e-05,2,"2025-02-04T10:30:49.490",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614702,1738665049500,-743.48,8.927e-05,2,"2025-02-04T10:30:49.500",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614704,1738665049509,-500.0,8.927e-05,2,"2025-02-04T10:30:49.509",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614706,1738665049519,-500.0,8.927e-05,2,"2025-02-04T10:30:49.519",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614708,1738665049528,-500.0,8.927e-05,2,"2025-02-04T10:30:49.528",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614709,1738665049538,-500.0,8.927e-05,2,"2025-02-04T10:30:49.538",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614710,1738665049547,-500.0,8.927e-05,2,"2025-02-04T10:30:49.547",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614711,1738665049557,-500.0,8.927e-05,2,"2025-02-04T10:30:49.557",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614712,1738665049566,-500.0,8.927e-05,2,"2025-02-04T10:30:49.566",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614713,1738665049576,-500.0,8.927e-05,2,"2025-02-04T10:30:49.576",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614714,1738665049585,-685.63,8.927e-05,2,"2025-02-04T10:30:49.585",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614715,1738665049595,-500.0,8.927e-05,2,"2025-02-04T10:30:49.595",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614716,1738665049604,-578.01,8.927e-05,2,"2025-02-04T10:30:49.604",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614717,1738665049614,-686.37,8.927e-05,2,"2025-02-04T10:30:49.614",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614718,1738665049626,-500.0,8.927e-05,2,"2025-02-04T10:30:49.626",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614719,1738665049635,-707.51,8.927e-05,2,"2025-02-04T10:30:49.635",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614721,1738665049647,-1077.5,8.927e-05,2,"2025-02-04T10:30:49.647",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614723,1738665049665,-500.0,8.927e-05,2,"2025-02-04T10:30:49.665",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614725,1738665049678,-1111.21,8.927e-05,2,"2025-02-04T10:30:49.678",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614727,1738665049688,-756.01,8.927e-05,2,"2025-02-04T10:30:49.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614729,1738665049697,-1039.64,8.927e-05,2,"2025-02-04T10:30:49.697",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614731,1738665049707,-500.0,8.927e-05,2,"2025-02-04T10:30:49.707",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614733,1738665049716,-719.21,8.927e-05,2,"2025-02-04T10:30:49.716",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614735,1738665049726,-667.09,8.927e-05,2,"2025-02-04T10:30:49.726",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614737,1738665049736,-778.76,8.927e-05,2,"2025-02-04T10:30:49.736",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614739,1738665049745,-500.0,8.927e-05,2,"2025-02-04T10:30:49.745",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614741,1738665049756,-500.0,8.927e-05,2,"2025-02-04T10:30:49.756",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614743,1738665049765,-500.0,8.927e-05,2,"2025-02-04T10:30:49.765",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614745,1738665049775,-676.96,8.927e-05,2,"2025-02-04T10:30:49.775",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614747,1738665049784,-974.55,8.927e-05,2,"2025-02-04T10:30:49.784",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614749,1738665049794,-500.0,8.927e-05,2,"2025-02-04T10:30:49.794",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614751,1738665049803,-500.0,8.927e-05,2,"2025-02-04T10:30:49.803",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614753,1738665049813,-693.12,8.927e-05,2,"2025-02-04T10:30:49.813",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614755,1738665049823,-500.0,8.927e-05,2,"2025-02-04T10:30:49.823",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614757,1738665049832,-202.33224861,8.931e-05,2,"2025-02-04T10:30:49.832",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614759,1738665049841,-5596.6070705,8.936e-05,2,"2025-02-04T10:30:49.841",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614788,1738665050988,-500.0,8.899e-05,2,"2025-02-04T10:30:50.988",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614789,1738665050997,-500.0,8.899e-05,2,"2025-02-04T10:30:50.997",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614790,1738665051006,-6260.76725063,8.936e-05,2,"2025-02-04T10:30:51.006",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614791,1738665051026,-502.16456608,8.899e-05,2,"2025-02-04T10:30:51.026",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614792,1738665051035,-2222.90330282,8.936e-05,2,"2025-02-04T10:30:51.035",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614793,1738665051047,-4057.39784549,8.936e-05,2,"2025-02-04T10:30:51.047",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614794,1738665051058,-514.73694808,8.936e-05,2,"2025-02-04T10:30:51.058",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614795,1738665051102,-375.12490211,8.936e-05,2,"2025-02-04T10:30:51.102",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614796,1738665051197,-676.22000016,8.936e-05,2,"2025-02-04T10:30:51.197",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614799,1738665223685,-38187.42966096,0.00012,30,"2025-02-04T10:33:43.685",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614801,1738665589045,-10000.0,0.00012,18,"2025-02-04T10:39:49.045",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614802,1738665590365,-10000.0,0.00012,18,"2025-02-04T10:39:50.365",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614803,1738665595582,-10000.0,0.00012,18,"2025-02-04T10:39:55.582",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614804,1738665603998,3200.0,0.000181,90,"2025-02-04T10:40:03.998",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614805,1738665629607,2535.852168,0.00019,120,"2025-02-04T10:40:29.607",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614806,1738665750309,501.21949653,0.00018,60,"2025-02-04T10:42:30.309",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614807,1738665833458,599.61563935,0.00019,120,"2025-02-04T10:43:53.458",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614824,1738666231508,-1565.51600315,8.192e-05,2,"2025-02-04T10:50:31.508",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614825,1738666231563,-454.92529219,8.192e-05,2,"2025-02-04T10:50:31.563",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614826,1738666231617,-2458.81228831,8.192e-05,2,"2025-02-04T10:50:31.617",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614827,1738666231629,-1959.74641635,8.192e-05,2,"2025-02-04T10:50:31.629",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614828,1738666231639,-150.0,8.192e-05,2,"2025-02-04T10:50:31.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614829,1738666231657,-150.0,8.205e-05,2,"2025-02-04T10:50:31.657",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614830,1738666231667,-168.25,8.219e-05,2,"2025-02-04T10:50:31.667",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614831,1738666231676,-250.0,8.219e-05,2,"2025-02-04T10:50:31.676",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614832,1738666231686,-1000.0,8.219e-05,2,"2025-02-04T10:50:31.686",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614833,1738666231695,-1746.7,8.219e-05,2,"2025-02-04T10:50:31.695",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614834,1738666231705,-988.76,8.219e-05,2,"2025-02-04T10:50:31.705",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614835,1738666231714,-3229.2570296,8.219e-05,2,"2025-02-04T10:50:31.714",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614836,1738666231724,-173.17,8.239e-05,2,"2025-02-04T10:50:31.724",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614837,1738666231733,-250.0,8.49e-05,2,"2025-02-04T10:50:31.733",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614838,1738666231743,-375.90162455,8.7e-05,2,"2025-02-04T10:50:31.743",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614839,1738666231762,-1514.09837545,8.7e-05,2,"2025-02-04T10:50:31.762",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614840,1738666231772,-3682.32703068,8.747e-05,2,"2025-02-04T10:50:31.772",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614841,1738666231884,-166.35778555,8.747e-05,2,"2025-02-04T10:50:31.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614842,1738666231897,-191.32234945,8.751e-05,2,"2025-02-04T10:50:31.897",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614941,1738666237420,-3657.36246678,8.751e-05,2,"2025-02-04T10:50:37.420",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614942,1738666237431,-402.2399757,8.757e-05,2,"2025-02-04T10:50:37.431",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614943,1738666237440,-3848.68481623,8.76e-05,2,"2025-02-04T10:50:37.440",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614944,1738666237450,-500.0,8.767e-05,2,"2025-02-04T10:50:37.450",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614945,1738666237459,-3848.68481623,8.791e-05,2,"2025-02-04T10:50:37.459",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614946,1738666237469,-197.3483,8.799e-05,2,"2025-02-04T10:50:37.469",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614947,1738666237479,-760.3071,8.799e-05,2,"2025-02-04T10:50:37.479",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614948,1738666237488,-400.0,8.8e-05,3,"2025-02-04T10:50:37.488",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614949,1738666237498,-2501.4958245,8.8e-05,2,"2025-02-04T10:50:37.498",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614950,1738666237508,-150.0,8.897e-05,2,"2025-02-04T10:50:37.508",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614951,1738666237517,-762.35,8.898e-05,2,"2025-02-04T10:50:37.517",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614952,1738666237527,-778.66,8.898e-05,2,"2025-02-04T10:50:37.527",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614953,1738666237536,-501.61,8.898e-05,2,"2025-02-04T10:50:37.536",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614954,1738666237545,-500.0,8.898e-05,2,"2025-02-04T10:50:37.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614955,1738666237554,-500.0,8.898e-05,2,"2025-02-04T10:50:37.554",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614956,1738666237563,-500.0,8.898e-05,2,"2025-02-04T10:50:37.563",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614957,1738666237573,-783.26,8.898e-05,2,"2025-02-04T10:50:37.573",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614958,1738666237582,-500.0,8.898e-05,2,"2025-02-04T10:50:37.582",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614959,1738666237592,-777.35,8.898e-05,2,"2025-02-04T10:50:37.592",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614960,1738666237601,-500.0,8.898e-05,2,"2025-02-04T10:50:37.601",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614961,1738666237611,-776.52,8.898e-05,2,"2025-02-04T10:50:37.611",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614962,1738666237620,-782.02,8.898e-05,2,"2025-02-04T10:50:37.620",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614963,1738666237630,-500.0,8.898e-05,2,"2025-02-04T10:50:37.630",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614964,1738666237639,-292.17799131,8.898e-05,2,"2025-02-04T10:50:37.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614965,1738666237652,-247.04200869,8.898e-05,2,"2025-02-04T10:50:37.652",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614966,1738666237662,-532.69,8.898e-05,2,"2025-02-04T10:50:37.662",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614967,1738666237673,-500.0,8.898e-05,2,"2025-02-04T10:50:37.673",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614968,1738666237682,-710.15,8.898e-05,2,"2025-02-04T10:50:37.682",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614969,1738666237692,-607.89,8.898e-05,2,"2025-02-04T10:50:37.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614970,1738666237701,-500.0,8.898e-05,2,"2025-02-04T10:50:37.701",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614971,1738666237711,-595.82,8.898e-05,2,"2025-02-04T10:50:37.711",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614972,1738666237721,-500.0,8.898e-05,2,"2025-02-04T10:50:37.721",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614973,1738666237731,-500.0,8.898e-05,2,"2025-02-04T10:50:37.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614974,1738666237740,-518.82,8.898e-05,2,"2025-02-04T10:50:37.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614975,1738666237749,-500.0,8.898e-05,2,"2025-02-04T10:50:37.749",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614976,1738666237758,-500.0,8.898e-05,2,"2025-02-04T10:50:37.758",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614977,1738666237768,-744.95,8.898e-05,2,"2025-02-04T10:50:37.768",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614978,1738666237777,-500.0,8.898e-05,2,"2025-02-04T10:50:37.777",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614979,1738666237787,-500.0,8.898e-05,2,"2025-02-04T10:50:37.787",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614980,1738666237796,-856.37136,8.898e-05,2,"2025-02-04T10:50:37.796",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614981,1738666237805,-500.0,8.898e-05,2,"2025-02-04T10:50:37.805",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614982,1738666237814,-500.0,8.898e-05,2,"2025-02-04T10:50:37.814",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614983,1738666237823,-156.348529,8.898e-05,2,"2025-02-04T10:50:37.823",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614984,1738666237832,-500.0,8.898e-05,2,"2025-02-04T10:50:37.832",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614985,1738666237841,-691.63,8.898e-05,2,"2025-02-04T10:50:37.841",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614986,1738666237851,-500.0,8.898e-05,2,"2025-02-04T10:50:37.851",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614987,1738666237860,-500.0,8.898e-05,2,"2025-02-04T10:50:37.860",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614988,1738666237869,-500.0,8.898e-05,2,"2025-02-04T10:50:37.869",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614989,1738666237879,-559.9,8.898e-05,2,"2025-02-04T10:50:37.879",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614990,1738666237888,-875.590645,8.898e-05,2,"2025-02-04T10:50:37.888",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614991,1738666237898,-500.0,8.898e-05,2,"2025-02-04T10:50:37.898",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614992,1738666237907,-500.0,8.898e-05,2,"2025-02-04T10:50:37.907",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614993,1738666237917,-516.13,8.898e-05,2,"2025-02-04T10:50:37.917",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614994,1738666237928,-198.03040739,8.898e-05,2,"2025-02-04T10:50:37.928",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614995,1738666237937,-26.81580949,8.898e-05,2,"2025-02-04T10:50:37.937",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614996,1738666237951,-473.18419051,8.898e-05,2,"2025-02-04T10:50:37.951",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614997,1738666237961,-254.77547803,8.898e-05,2,"2025-02-04T10:50:37.961",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614998,1738666238627,-408.78452197,8.898e-05,2,"2025-02-04T10:50:38.627",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351614999,1738666238636,-541.64,8.898e-05,2,"2025-02-04T10:50:38.636",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615000,1738666238645,-500.0,8.898e-05,2,"2025-02-04T10:50:38.645",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615001,1738666238656,-279.60114468,8.898e-05,2,"2025-02-04T10:50:38.656",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615002,1738666238713,-220.57483728,8.898e-05,2,"2025-02-04T10:50:38.713",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615003,1738666238723,-500.0,8.898e-05,2,"2025-02-04T10:50:38.723",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615004,1738666238733,-859.42,8.898e-05,2,"2025-02-04T10:50:38.733",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615005,1738666238742,-549.17,8.898e-05,2,"2025-02-04T10:50:38.742",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615006,1738666238751,-500.0,8.898e-05,2,"2025-02-04T10:50:38.751",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615007,1738666238760,-753.75,8.898e-05,2,"2025-02-04T10:50:38.760",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615008,1738666238770,-500.0,8.898e-05,2,"2025-02-04T10:50:38.770",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615009,1738666238779,-500.0,8.898e-05,2,"2025-02-04T10:50:38.779",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615010,1738666238788,-500.0,8.898e-05,2,"2025-02-04T10:50:38.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615011,1738666238797,-858.01,8.898e-05,2,"2025-02-04T10:50:38.797",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615012,1738666238806,-521.23889702,8.898e-05,2,"2025-02-04T10:50:38.806",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615013,1738666238824,-404.39110298,8.898e-05,2,"2025-02-04T10:50:38.824",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615014,1738666238833,-95.60889702,8.898e-05,2,"2025-02-04T10:50:38.833",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615019,1738666239422,-404.39110298,8.898e-05,2,"2025-02-04T10:50:39.422",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615020,1738666239432,-883.72,8.898e-05,2,"2025-02-04T10:50:39.432",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615021,1738666239444,-500.0,8.898e-05,2,"2025-02-04T10:50:39.444",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615022,1738666239453,-500.0,8.898e-05,2,"2025-02-04T10:50:39.453",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615023,1738666239463,-500.0,8.898e-05,2,"2025-02-04T10:50:39.463",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615024,1738666239472,-500.0,8.898e-05,2,"2025-02-04T10:50:39.472",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615025,1738666239482,-500.0,8.898e-05,2,"2025-02-04T10:50:39.482",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615026,1738666239491,-500.0,8.898e-05,2,"2025-02-04T10:50:39.491",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615027,1738666239502,-643.38106659,8.898e-05,2,"2025-02-04T10:50:39.502",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615028,1738666239512,-500.0,8.898e-05,2,"2025-02-04T10:50:39.512",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615029,1738666239521,-500.0,8.898e-05,2,"2025-02-04T10:50:39.521",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615030,1738666239531,-500.0,8.898e-05,2,"2025-02-04T10:50:39.531",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615031,1738666239540,-500.0,8.898e-05,2,"2025-02-04T10:50:39.540",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615032,1738666239549,-500.0,8.898e-05,2,"2025-02-04T10:50:39.549",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615033,1738666239558,-582.15,8.898e-05,2,"2025-02-04T10:50:39.558",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615034,1738666239567,-500.0,8.898e-05,2,"2025-02-04T10:50:39.567",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615035,1738666239577,-500.0,8.898e-05,2,"2025-02-04T10:50:39.577",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615036,1738666239586,-500.0,8.898e-05,2,"2025-02-04T10:50:39.586",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615037,1738666239595,-500.0,8.898e-05,2,"2025-02-04T10:50:39.595",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615038,1738666239605,-924.81,8.898e-05,2,"2025-02-04T10:50:39.605",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615039,1738666239614,-500.0,8.898e-05,2,"2025-02-04T10:50:39.614",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615040,1738666239623,-500.0,8.898e-05,2,"2025-02-04T10:50:39.623",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615041,1738666239632,-500.0,8.898e-05,2,"2025-02-04T10:50:39.632",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615042,1738666239642,-502.07776132,8.898e-05,2,"2025-02-04T10:50:39.642",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615043,1738666239651,-500.0,8.898e-05,2,"2025-02-04T10:50:39.651",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615044,1738666239660,-500.0,8.898e-05,2,"2025-02-04T10:50:39.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615045,1738666239670,-501.13568394,8.898e-05,2,"2025-02-04T10:50:39.670",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615046,1738666239679,-788.86,8.898e-05,2,"2025-02-04T10:50:39.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615047,1738666239688,-500.0,8.898e-05,2,"2025-02-04T10:50:39.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615048,1738666239697,-500.80698544,8.898e-05,2,"2025-02-04T10:50:39.697",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615049,1738666239706,-551.71,8.898e-05,2,"2025-02-04T10:50:39.706",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615050,1738666239716,-500.0,8.898e-05,2,"2025-02-04T10:50:39.716",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615051,1738666239725,-501.64779158,8.898e-05,2,"2025-02-04T10:50:39.725",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615052,1738666239735,-500.0,8.898e-05,2,"2025-02-04T10:50:39.735",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615053,1738666239744,-686.39,8.898e-05,2,"2025-02-04T10:50:39.744",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615054,1738666239754,-500.0,8.898e-05,2,"2025-02-04T10:50:39.754",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615055,1738666239763,-500.0,8.898e-05,2,"2025-02-04T10:50:39.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615056,1738666239774,-500.0,8.898e-05,2,"2025-02-04T10:50:39.774",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615057,1738666239783,-500.0,8.898e-05,2,"2025-02-04T10:50:39.783",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615058,1738666239793,-500.0,8.898e-05,2,"2025-02-04T10:50:39.793",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615059,1738666239802,-500.0,8.898e-05,2,"2025-02-04T10:50:39.802",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615061,1738666239812,-500.63533267,8.898e-05,2,"2025-02-04T10:50:39.812",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615063,1738666239821,-500.0,8.898e-05,2,"2025-02-04T10:50:39.821",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615065,1738666239830,-500.0,8.898e-05,2,"2025-02-04T10:50:39.830",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615067,1738666239839,-500.0,8.898e-05,2,"2025-02-04T10:50:39.839",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615069,1738666239849,-500.0,8.898e-05,2,"2025-02-04T10:50:39.849",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615071,1738666239858,-500.0,8.898e-05,2,"2025-02-04T10:50:39.858",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615073,1738666239867,-500.0,8.898e-05,2,"2025-02-04T10:50:39.867",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615075,1738666239876,-500.0,8.898e-05,2,"2025-02-04T10:50:39.876",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615076,1738666239885,-500.0,8.898e-05,2,"2025-02-04T10:50:39.885",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615078,1738666239895,-500.0,8.898e-05,2,"2025-02-04T10:50:39.895",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615080,1738666239906,-500.0,8.898e-05,2,"2025-02-04T10:50:39.906",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615082,1738666239915,-500.0,8.898e-05,2,"2025-02-04T10:50:39.915",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615084,1738666239925,-500.0,8.898e-05,2,"2025-02-04T10:50:39.925",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615086,1738666239934,-500.0,8.898e-05,2,"2025-02-04T10:50:39.934",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615088,1738666239942,-633.47,8.898e-05,2,"2025-02-04T10:50:39.942",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615090,1738666239952,-322.84158487,8.898e-05,2,"2025-02-04T10:50:39.952",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615092,1738666239960,-500.0,8.898e-05,2,"2025-02-04T10:50:39.960",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615094,1738666239970,-500.0,8.898e-05,2,"2025-02-04T10:50:39.970",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615096,1738666239979,-500.0,8.898e-05,2,"2025-02-04T10:50:39.979",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615098,1738666239989,-500.0,8.898e-05,2,"2025-02-04T10:50:39.989",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615099,1738666239999,-500.0,8.898e-05,2,"2025-02-04T10:50:39.999",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615101,1738666240008,-502.88614653,8.898e-05,2,"2025-02-04T10:50:40.008",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615103,1738666240018,-518.91398945,8.898e-05,2,"2025-02-04T10:50:40.018",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615105,1738666240028,-500.0,8.898e-05,2,"2025-02-04T10:50:40.028",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615106,1738666240038,-500.0,8.898e-05,2,"2025-02-04T10:50:40.038",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615107,1738666240047,-542.79466515,8.898e-05,2,"2025-02-04T10:50:40.047",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615108,1738666240057,-500.0,8.898e-05,2,"2025-02-04T10:50:40.057",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615109,1738666240066,-500.0,8.898e-05,2,"2025-02-04T10:50:40.066",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615110,1738666240075,-500.0,8.898e-05,2,"2025-02-04T10:50:40.075",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615111,1738666240085,-500.0,8.898e-05,2,"2025-02-04T10:50:40.085",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615112,1738666240096,-500.0,8.898e-05,2,"2025-02-04T10:50:40.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615113,1738666240106,-552.59741041,8.898e-05,2,"2025-02-04T10:50:40.106",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615114,1738666240116,-500.0,8.898e-05,2,"2025-02-04T10:50:40.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615115,1738666240127,-500.0,8.898e-05,2,"2025-02-04T10:50:40.127",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615116,1738666240136,-500.0,8.898e-05,2,"2025-02-04T10:50:40.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615117,1738666240146,-500.0,8.898e-05,2,"2025-02-04T10:50:40.146",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615118,1738666240156,-500.0,8.898e-05,2,"2025-02-04T10:50:40.156",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615119,1738666240166,-500.0,8.898e-05,2,"2025-02-04T10:50:40.166",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615120,1738666240178,-500.0,8.898e-05,2,"2025-02-04T10:50:40.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615121,1738666240188,-1036.97,8.898e-05,2,"2025-02-04T10:50:40.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615122,1738666240198,-500.0,8.898e-05,2,"2025-02-04T10:50:40.198",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615123,1738666240208,-500.0,8.898e-05,2,"2025-02-04T10:50:40.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615124,1738666240217,-500.0,8.898e-05,2,"2025-02-04T10:50:40.217",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615125,1738666240226,-500.0,8.898e-05,2,"2025-02-04T10:50:40.226",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615126,1738666240236,-500.0,8.898e-05,2,"2025-02-04T10:50:40.236",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615127,1738666240246,-811.88,8.898e-05,2,"2025-02-04T10:50:40.246",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615128,1738666240255,-1154.75,8.898e-05,2,"2025-02-04T10:50:40.255",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615129,1738666240265,-500.0,8.898e-05,2,"2025-02-04T10:50:40.265",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615130,1738666240275,-511.43,8.898e-05,2,"2025-02-04T10:50:40.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615131,1738666240284,-500.0,8.898e-05,2,"2025-02-04T10:50:40.284",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615132,1738666240294,-500.0,8.898e-05,2,"2025-02-04T10:50:40.294",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615133,1738666240303,-500.0,8.898e-05,2,"2025-02-04T10:50:40.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615134,1738666240312,-500.0,8.898e-05,2,"2025-02-04T10:50:40.312",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615135,1738666240322,-765.14,8.898e-05,2,"2025-02-04T10:50:40.322",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615136,1738666240332,-500.0,8.898e-05,2,"2025-02-04T10:50:40.332",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615137,1738666240342,-1291.54,8.898e-05,2,"2025-02-04T10:50:40.342",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615138,1738666240351,-507.29752654,8.898e-05,2,"2025-02-04T10:50:40.351",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615139,1738666240361,-1554.52,8.898e-05,2,"2025-02-04T10:50:40.361",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615140,1738666240371,-321.25295253,8.898e-05,2,"2025-02-04T10:50:40.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615141,1738666240391,-178.74704747,8.898e-05,2,"2025-02-04T10:50:40.391",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615142,1738666240403,-500.0,8.898e-05,2,"2025-02-04T10:50:40.403",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615143,1738666240412,-1036.67,8.898e-05,2,"2025-02-04T10:50:40.412",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615144,1738666240422,-500.0,8.898e-05,2,"2025-02-04T10:50:40.422",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615145,1738666240431,-500.0,8.898e-05,2,"2025-02-04T10:50:40.431",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615146,1738666240440,-500.0,8.898e-05,2,"2025-02-04T10:50:40.440",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615147,1738666240451,-500.0,8.898e-05,2,"2025-02-04T10:50:40.451",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615148,1738666240461,-500.0,8.898e-05,2,"2025-02-04T10:50:40.461",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615149,1738666240470,-500.0,8.898e-05,2,"2025-02-04T10:50:40.470",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615150,1738666240480,-500.0,8.898e-05,2,"2025-02-04T10:50:40.480",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615151,1738666240490,-500.0,8.898e-05,2,"2025-02-04T10:50:40.490",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615152,1738666240500,-1160.07,8.898e-05,2,"2025-02-04T10:50:40.500",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615153,1738666240509,-500.0,8.898e-05,2,"2025-02-04T10:50:40.509",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615154,1738666240519,-877.39,8.898e-05,2,"2025-02-04T10:50:40.519",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615155,1738666240528,-500.0,8.898e-05,2,"2025-02-04T10:50:40.528",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615156,1738666240538,-1140.04,8.898e-05,2,"2025-02-04T10:50:40.538",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615157,1738666240547,-1693.45,8.898e-05,2,"2025-02-04T10:50:40.547",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615158,1738666240557,-504.13696797,8.898e-05,2,"2025-02-04T10:50:40.557",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615159,1738666240567,-524.31263148,8.898e-05,2,"2025-02-04T10:50:40.567",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615160,1738666240576,-500.0,8.898e-05,2,"2025-02-04T10:50:40.576",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615161,1738666240586,-500.0,8.898e-05,2,"2025-02-04T10:50:40.586",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615162,1738666240596,-500.0,8.898e-05,2,"2025-02-04T10:50:40.596",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615163,1738666240606,-511.02,8.898e-05,2,"2025-02-04T10:50:40.606",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615164,1738666240616,-500.0,8.898e-05,2,"2025-02-04T10:50:40.616",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615165,1738666240627,-500.0,8.898e-05,2,"2025-02-04T10:50:40.627",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615166,1738666240637,-635.7,8.898e-05,2,"2025-02-04T10:50:40.637",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615167,1738666240646,-890.36,8.898e-05,2,"2025-02-04T10:50:40.646",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615168,1738666240657,-500.0,8.898e-05,2,"2025-02-04T10:50:40.657",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615169,1738666240667,-918.28,8.898e-05,2,"2025-02-04T10:50:40.667",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615170,1738666240677,-1021.01,8.898e-05,2,"2025-02-04T10:50:40.677",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615171,1738666240687,-500.0,8.898e-05,2,"2025-02-04T10:50:40.687",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615172,1738666240697,-500.0,8.898e-05,2,"2025-02-04T10:50:40.697",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615173,1738666240706,-500.0,8.898e-05,2,"2025-02-04T10:50:40.706",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615174,1738666240716,-500.0,8.898e-05,2,"2025-02-04T10:50:40.716",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615175,1738666240726,-887.28,8.898e-05,2,"2025-02-04T10:50:40.726",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615176,1738666240736,-694.48,8.898e-05,2,"2025-02-04T10:50:40.736",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615177,1738666240746,-883.46,8.898e-05,2,"2025-02-04T10:50:40.746",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615178,1738666240755,-500.0,8.898e-05,2,"2025-02-04T10:50:40.755",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615179,1738666240765,-500.0,8.898e-05,2,"2025-02-04T10:50:40.765",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615180,1738666240774,-944.67,8.898e-05,2,"2025-02-04T10:50:40.774",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615181,1738666240784,-501.9530557,8.898e-05,2,"2025-02-04T10:50:40.784",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615182,1738666240793,-500.0,8.898e-05,2,"2025-02-04T10:50:40.793",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615183,1738666240803,-500.0,8.898e-05,2,"2025-02-04T10:50:40.803",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615184,1738666240818,-1539.06,8.898e-05,2,"2025-02-04T10:50:40.818",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615185,1738666240829,-1293.87,8.898e-05,2,"2025-02-04T10:50:40.829",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615186,1738666240839,-500.0,8.898e-05,2,"2025-02-04T10:50:40.839",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615187,1738666240848,-500.0,8.898e-05,2,"2025-02-04T10:50:40.848",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615188,1738666240857,-500.0,8.898e-05,2,"2025-02-04T10:50:40.857",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615189,1738666240867,-500.0,8.898e-05,2,"2025-02-04T10:50:40.867",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615190,1738666240877,-500.0,8.898e-05,2,"2025-02-04T10:50:40.877",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615191,1738666240887,-1026.96,8.898e-05,2,"2025-02-04T10:50:40.887",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615192,1738666240897,-500.0,8.898e-05,2,"2025-02-04T10:50:40.897",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615193,1738666240909,-1448.18,8.898e-05,2,"2025-02-04T10:50:40.909",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615194,1738666240919,-1933.36,8.898e-05,2,"2025-02-04T10:50:40.919",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615195,1738666240928,-500.0,8.898e-05,2,"2025-02-04T10:50:40.928",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615196,1738666240938,-1108.43,8.898e-05,2,"2025-02-04T10:50:40.938",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615197,1738666240947,-500.0,8.898e-05,2,"2025-02-04T10:50:40.947",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615198,1738666240957,-500.0,8.898e-05,2,"2025-02-04T10:50:40.957",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615199,1738666240967,-501.54215268,8.898e-05,2,"2025-02-04T10:50:40.967",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615200,1738666240976,-500.0,8.898e-05,2,"2025-02-04T10:50:40.976",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615201,1738666240986,-500.0,8.898e-05,2,"2025-02-04T10:50:40.986",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615202,1738666240996,-1405.97,8.898e-05,2,"2025-02-04T10:50:40.996",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615203,1738666241007,-1014.38,8.898e-05,2,"2025-02-04T10:50:41.007",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615204,1738666241017,-500.0,8.898e-05,2,"2025-02-04T10:50:41.017",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615205,1738666241027,-500.0,8.898e-05,2,"2025-02-04T10:50:41.027",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615206,1738666241036,-1538.12,8.898e-05,2,"2025-02-04T10:50:41.036",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615207,1738666241046,-500.0,8.898e-05,2,"2025-02-04T10:50:41.046",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615208,1738666241056,-502.13537187,8.898e-05,2,"2025-02-04T10:50:41.056",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615209,1738666241066,-763.32,8.898e-05,2,"2025-02-04T10:50:41.066",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615210,1738666241077,-2844.58,8.898e-05,2,"2025-02-04T10:50:41.077",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615211,1738666241091,-500.0,8.898e-05,2,"2025-02-04T10:50:41.091",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615212,1738666241101,-762.83,8.898e-05,2,"2025-02-04T10:50:41.101",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615213,1738666241112,-681.6,8.898e-05,2,"2025-02-04T10:50:41.112",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615214,1738666241122,-500.0,8.898e-05,2,"2025-02-04T10:50:41.122",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615215,1738666241132,-753.58,8.898e-05,2,"2025-02-04T10:50:41.132",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615216,1738666241141,-500.0,8.898e-05,2,"2025-02-04T10:50:41.141",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615217,1738666241152,-500.0,8.898e-05,2,"2025-02-04T10:50:41.152",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615218,1738666241162,-1449.41,8.898e-05,2,"2025-02-04T10:50:41.162",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615219,1738666241171,-1972.38,8.898e-05,2,"2025-02-04T10:50:41.171",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615220,1738666241181,-501.86322651,8.898e-05,2,"2025-02-04T10:50:41.181",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615221,1738666241191,-500.0,8.898e-05,2,"2025-02-04T10:50:41.191",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615222,1738666241200,-2349.51,8.898e-05,2,"2025-02-04T10:50:41.200",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615223,1738666241210,-2434.55,8.898e-05,2,"2025-02-04T10:50:41.210",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615224,1738666241219,-502.66191215,8.898e-05,2,"2025-02-04T10:50:41.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615225,1738666241229,-500.0,8.898e-05,2,"2025-02-04T10:50:41.229",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615226,1738666241238,-1491.33,8.898e-05,2,"2025-02-04T10:50:41.238",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615227,1738666241247,-501.86650773,8.898e-05,2,"2025-02-04T10:50:41.247",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615228,1738666241257,-537.48,8.898e-05,2,"2025-02-04T10:50:41.257",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615229,1738666241266,-646.53,8.898e-05,2,"2025-02-04T10:50:41.266",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615230,1738666241275,-2183.22,8.898e-05,2,"2025-02-04T10:50:41.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615231,1738666241285,-500.0,8.898e-05,2,"2025-02-04T10:50:41.285",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615232,1738666241294,-500.0,8.898e-05,2,"2025-02-04T10:50:41.294",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615233,1738666241303,-2533.64,8.898e-05,2,"2025-02-04T10:50:41.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615234,1738666241313,-500.0,8.898e-05,2,"2025-02-04T10:50:41.313",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615235,1738666241322,-500.6705626,8.898e-05,2,"2025-02-04T10:50:41.322",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615236,1738666241331,-502.16590409,8.898e-05,2,"2025-02-04T10:50:41.331",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615237,1738666241341,-1141.92,8.898e-05,2,"2025-02-04T10:50:41.341",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615238,1738666241350,-931.86,8.898e-05,2,"2025-02-04T10:50:41.350",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615239,1738666241360,-500.0,8.898e-05,2,"2025-02-04T10:50:41.360",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615240,1738666241369,-507.7,8.898e-05,2,"2025-02-04T10:50:41.369",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615241,1738666241378,-2142.56,8.898e-05,2,"2025-02-04T10:50:41.378",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615242,1738666241388,-500.0,8.898e-05,2,"2025-02-04T10:50:41.388",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615243,1738666241397,-819.59,8.898e-05,2,"2025-02-04T10:50:41.397",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615244,1738666241409,-500.0,8.898e-05,2,"2025-02-04T10:50:41.409",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615245,1738666241418,-807.06,8.898e-05,2,"2025-02-04T10:50:41.418",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615246,1738666241427,-963.79,8.898e-05,2,"2025-02-04T10:50:41.427",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615247,1738666241437,-1496.82,8.898e-05,2,"2025-02-04T10:50:41.437",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615248,1738666241446,-1012.66,8.898e-05,2,"2025-02-04T10:50:41.446",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615249,1738666241455,-500.0,8.898e-05,2,"2025-02-04T10:50:41.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615250,1738666241464,-500.0,8.898e-05,2,"2025-02-04T10:50:41.464",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615251,1738666241473,-1580.21,8.898e-05,2,"2025-02-04T10:50:41.473",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615252,1738666241483,-500.0,8.898e-05,2,"2025-02-04T10:50:41.483",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615253,1738666241494,-502.04924015,8.898e-05,2,"2025-02-04T10:50:41.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615254,1738666241504,-1093.78,8.898e-05,2,"2025-02-04T10:50:41.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615255,1738666241513,-726.52,8.898e-05,2,"2025-02-04T10:50:41.513",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615256,1738666241522,-568.23,8.898e-05,2,"2025-02-04T10:50:41.522",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615257,1738666241532,-500.0,8.898e-05,2,"2025-02-04T10:50:41.532",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615258,1738666241542,-500.0,8.898e-05,2,"2025-02-04T10:50:41.542",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615259,1738666241552,-500.0,8.898e-05,2,"2025-02-04T10:50:41.552",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615260,1738666241562,-3113.89,8.898e-05,2,"2025-02-04T10:50:41.562",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615261,1738666241572,-657.88,8.898e-05,2,"2025-02-04T10:50:41.572",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615262,1738666241582,-2079.82,8.898e-05,2,"2025-02-04T10:50:41.582",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615263,1738666241591,-559.25,8.898e-05,2,"2025-02-04T10:50:41.591",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615264,1738666241600,-1366.26,8.898e-05,2,"2025-02-04T10:50:41.600",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615265,1738666241610,-545.71,8.898e-05,2,"2025-02-04T10:50:41.610",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615266,1738666241619,-1145.74,8.898e-05,2,"2025-02-04T10:50:41.619",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615267,1738666241629,-1661.25,8.898e-05,2,"2025-02-04T10:50:41.629",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615268,1738666241639,-500.0,8.898e-05,2,"2025-02-04T10:50:41.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615269,1738666241648,-500.0,8.898e-05,2,"2025-02-04T10:50:41.648",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615270,1738666241660,-500.0,8.898e-05,2,"2025-02-04T10:50:41.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615271,1738666241670,-500.0,8.898e-05,2,"2025-02-04T10:50:41.670",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615272,1738666241680,-500.0,8.898e-05,2,"2025-02-04T10:50:41.680",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615273,1738666241690,-1267.42,8.898e-05,2,"2025-02-04T10:50:41.690",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615274,1738666241700,-1596.56,8.898e-05,2,"2025-02-04T10:50:41.700",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615275,1738666241710,-1248.59,8.898e-05,2,"2025-02-04T10:50:41.710",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615276,1738666241720,-1570.67,8.898e-05,2,"2025-02-04T10:50:41.720",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615277,1738666241730,-500.0,8.898e-05,2,"2025-02-04T10:50:41.730",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615278,1738666241740,-500.0,8.898e-05,2,"2025-02-04T10:50:41.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615279,1738666241750,-1319.75,8.898e-05,2,"2025-02-04T10:50:41.750",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615280,1738666241759,-377.3516843,8.898e-05,2,"2025-02-04T10:50:41.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615281,1738666241770,-1179.66,8.898e-05,2,"2025-02-04T10:50:41.770",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615282,1738666241782,-2198.65,8.898e-05,2,"2025-02-04T10:50:41.782",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615283,1738666241791,-500.0,8.898e-05,2,"2025-02-04T10:50:41.791",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615284,1738666241800,-992.99,8.898e-05,2,"2025-02-04T10:50:41.800",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615285,1738666241810,-1625.3,8.898e-05,2,"2025-02-04T10:50:41.810",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615286,1738666241819,-1582.81,8.898e-05,2,"2025-02-04T10:50:41.819",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615287,1738666241829,-1213.52,8.898e-05,2,"2025-02-04T10:50:41.829",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615288,1738666241838,-500.0,8.898e-05,2,"2025-02-04T10:50:41.838",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615289,1738666241847,-500.0,8.898e-05,2,"2025-02-04T10:50:41.847",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615290,1738666241857,-1103.89,8.898e-05,2,"2025-02-04T10:50:41.857",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615291,1738666241867,-500.0,8.898e-05,2,"2025-02-04T10:50:41.867",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615292,1738666241877,-1286.49,8.898e-05,2,"2025-02-04T10:50:41.877",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615293,1738666241887,-660.98,8.898e-05,2,"2025-02-04T10:50:41.887",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615294,1738666241897,-923.7,8.898e-05,2,"2025-02-04T10:50:41.897",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615295,1738666241908,-500.0,8.898e-05,2,"2025-02-04T10:50:41.908",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615296,1738666241918,-905.0,8.898e-05,2,"2025-02-04T10:50:41.918",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615297,1738666241927,-559.28,8.898e-05,2,"2025-02-04T10:50:41.927",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615298,1738666241936,-1310.3,8.898e-05,2,"2025-02-04T10:50:41.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615299,1738666241945,-500.0,8.898e-05,2,"2025-02-04T10:50:41.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615300,1738666241954,-636.31,8.898e-05,2,"2025-02-04T10:50:41.954",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615301,1738666241964,-500.0,8.898e-05,2,"2025-02-04T10:50:41.964",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615302,1738666241974,-500.0,8.898e-05,2,"2025-02-04T10:50:41.974",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615303,1738666241984,-500.0,8.898e-05,2,"2025-02-04T10:50:41.984",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615304,1738666241993,-500.0,8.898e-05,2,"2025-02-04T10:50:41.993",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615305,1738666242003,-500.0,8.898e-05,2,"2025-02-04T10:50:42.003",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615306,1738666242013,-542.77,8.898e-05,2,"2025-02-04T10:50:42.013",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615307,1738666242023,-520.0,8.898e-05,2,"2025-02-04T10:50:42.023",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615308,1738666242033,-1706.28,8.898e-05,2,"2025-02-04T10:50:42.033",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615309,1738666242042,-1060.8,8.898e-05,2,"2025-02-04T10:50:42.042",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615310,1738666242052,-1066.92,8.898e-05,2,"2025-02-04T10:50:42.052",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615311,1738666242061,-500.0,8.898e-05,2,"2025-02-04T10:50:42.061",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615312,1738666242070,-1248.82,8.898e-05,2,"2025-02-04T10:50:42.070",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615313,1738666242081,-500.0,8.898e-05,2,"2025-02-04T10:50:42.081",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615314,1738666242091,-716.2,8.898e-05,2,"2025-02-04T10:50:42.091",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615315,1738666242103,-500.0,8.898e-05,2,"2025-02-04T10:50:42.103",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615316,1738666242112,-1020.63,8.898e-05,2,"2025-02-04T10:50:42.112",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615317,1738666242122,-778.52,8.898e-05,2,"2025-02-04T10:50:42.122",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615318,1738666242131,-1782.36,8.898e-05,2,"2025-02-04T10:50:42.131",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615319,1738666242142,-919.14,8.898e-05,2,"2025-02-04T10:50:42.142",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615320,1738666242153,-500.0,8.898e-05,2,"2025-02-04T10:50:42.153",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615321,1738666242165,-500.0,8.898e-05,2,"2025-02-04T10:50:42.165",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615322,1738666242177,-881.44,8.898e-05,2,"2025-02-04T10:50:42.177",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615323,1738666242186,-500.0,8.898e-05,2,"2025-02-04T10:50:42.186",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615324,1738666242195,-743.73,8.898e-05,2,"2025-02-04T10:50:42.195",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615325,1738666242204,-1474.07,8.898e-05,2,"2025-02-04T10:50:42.204",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615326,1738666242214,-500.0,8.898e-05,2,"2025-02-04T10:50:42.214",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615327,1738666242223,-843.35,8.898e-05,2,"2025-02-04T10:50:42.223",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615328,1738666242233,-500.0,8.899e-05,2,"2025-02-04T10:50:42.233",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615329,1738666242242,-500.0,8.899e-05,2,"2025-02-04T10:50:42.242",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615330,1738666242252,-504.14922737,8.899e-05,2,"2025-02-04T10:50:42.252",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615331,1738666242262,-500.0,8.899e-05,2,"2025-02-04T10:50:42.262",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615332,1738666242271,-500.0,8.899e-05,2,"2025-02-04T10:50:42.271",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615333,1738666242281,-500.0,8.899e-05,2,"2025-02-04T10:50:42.281",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615334,1738666242290,-500.0,8.899e-05,2,"2025-02-04T10:50:42.290",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615335,1738666242299,-500.0,8.899e-05,2,"2025-02-04T10:50:42.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615336,1738666242309,-500.0,8.899e-05,2,"2025-02-04T10:50:42.309",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615338,1738666242319,-500.0,8.899e-05,2,"2025-02-04T10:50:42.319",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615340,1738666242328,-500.0,8.899e-05,2,"2025-02-04T10:50:42.328",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615342,1738666242337,-573.49,8.899e-05,2,"2025-02-04T10:50:42.337",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615344,1738666242347,-826.86,8.899e-05,2,"2025-02-04T10:50:42.347",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615345,1738666242357,-500.0,8.899e-05,2,"2025-02-04T10:50:42.357",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615346,1738666242367,-500.0,8.899e-05,2,"2025-02-04T10:50:42.367",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615347,1738666242377,-500.0,8.899e-05,2,"2025-02-04T10:50:42.377",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615348,1738666242387,-500.0,8.899e-05,2,"2025-02-04T10:50:42.387",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615349,1738666242396,-500.0,8.899e-05,2,"2025-02-04T10:50:42.396",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615350,1738666242408,-500.0,8.899e-05,2,"2025-02-04T10:50:42.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615351,1738666242418,-500.0,8.899e-05,2,"2025-02-04T10:50:42.418",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615352,1738666242427,-500.0,8.899e-05,2,"2025-02-04T10:50:42.427",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615353,1738666242437,-500.0,8.899e-05,2,"2025-02-04T10:50:42.437",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615354,1738666242446,-500.0,8.899e-05,2,"2025-02-04T10:50:42.446",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615355,1738666242455,-500.0,8.899e-05,2,"2025-02-04T10:50:42.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615356,1738666242465,-225.42328462,8.899e-05,2,"2025-02-04T10:50:42.465",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615357,1738666242474,-500.0,8.899e-05,2,"2025-02-04T10:50:42.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615358,1738666242485,-500.0,8.899e-05,2,"2025-02-04T10:50:42.485",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615359,1738666242495,-582.91,8.899e-05,2,"2025-02-04T10:50:42.495",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615360,1738666242504,-906.73,8.899e-05,2,"2025-02-04T10:50:42.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615361,1738666242514,-500.0,8.899e-05,2,"2025-02-04T10:50:42.514",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615363,1738666242528,-500.0,8.899e-05,2,"2025-02-04T10:50:42.528",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615364,1738666242537,-566.69,8.899e-05,2,"2025-02-04T10:50:42.537",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615365,1738666242547,-500.0,8.899e-05,2,"2025-02-04T10:50:42.547",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615366,1738666242558,-520.23,8.899e-05,2,"2025-02-04T10:50:42.558",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615367,1738666242568,-627.36,8.899e-05,2,"2025-02-04T10:50:42.568",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615368,1738666242578,-500.0,8.899e-05,2,"2025-02-04T10:50:42.578",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615369,1738666242588,-500.0,8.899e-05,2,"2025-02-04T10:50:42.588",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615370,1738666242598,-500.0,8.899e-05,2,"2025-02-04T10:50:42.598",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615371,1738666242610,-521.41,8.899e-05,2,"2025-02-04T10:50:42.610",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615372,1738666242620,-500.0,8.899e-05,2,"2025-02-04T10:50:42.620",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615373,1738666242630,-500.0,8.899e-05,2,"2025-02-04T10:50:42.630",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615374,1738666242639,-524.37246925,8.899e-05,2,"2025-02-04T10:50:42.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615375,1738666242649,-536.62,8.899e-05,2,"2025-02-04T10:50:42.649",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615376,1738666242661,-500.0,8.899e-05,2,"2025-02-04T10:50:42.661",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615377,1738666242672,-500.0,8.899e-05,2,"2025-02-04T10:50:42.672",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615378,1738666242682,-500.0,8.899e-05,2,"2025-02-04T10:50:42.682",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615379,1738666242692,-593.34,8.899e-05,2,"2025-02-04T10:50:42.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615380,1738666242702,-500.0,8.899e-05,2,"2025-02-04T10:50:42.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615381,1738666242712,-500.0,8.899e-05,2,"2025-02-04T10:50:42.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615382,1738666242722,-500.0,8.899e-05,2,"2025-02-04T10:50:42.722",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615383,1738666242732,-191.39503454,8.899e-05,2,"2025-02-04T10:50:42.732",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615384,1738666242742,-500.0,8.899e-05,2,"2025-02-04T10:50:42.742",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615385,1738666242753,-500.0,8.899e-05,2,"2025-02-04T10:50:42.753",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615386,1738666242763,-763.48,8.899e-05,2,"2025-02-04T10:50:42.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615387,1738666242772,-503.77632099,8.899e-05,2,"2025-02-04T10:50:42.772",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615388,1738666242782,-500.0,8.899e-05,2,"2025-02-04T10:50:42.782",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615389,1738666242792,-500.0,8.899e-05,2,"2025-02-04T10:50:42.792",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615390,1738666242801,-762.35,8.899e-05,2,"2025-02-04T10:50:42.801",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615391,1738666242811,-500.0,8.899e-05,2,"2025-02-04T10:50:42.811",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615392,1738666242822,-500.0,8.899e-05,2,"2025-02-04T10:50:42.822",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615393,1738666242832,-500.0,8.899e-05,2,"2025-02-04T10:50:42.832",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615394,1738666242842,-532.38,8.899e-05,2,"2025-02-04T10:50:42.842",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615395,1738666242852,-500.0,8.899e-05,2,"2025-02-04T10:50:42.852",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615396,1738666242861,-508.5551765,8.899e-05,2,"2025-02-04T10:50:42.861",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615397,1738666242871,-500.0,8.899e-05,2,"2025-02-04T10:50:42.871",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615398,1738666242880,-684.17,8.899e-05,2,"2025-02-04T10:50:42.880",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615399,1738666242890,-500.0,8.899e-05,2,"2025-02-04T10:50:42.890",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615400,1738666242900,-510.91,8.899e-05,2,"2025-02-04T10:50:42.900",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615402,1738666242911,-665.46,8.899e-05,2,"2025-02-04T10:50:42.911",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615404,1738666242920,-516.45,8.899e-05,2,"2025-02-04T10:50:42.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615406,1738666242929,-500.0,8.899e-05,2,"2025-02-04T10:50:42.929",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615408,1738666242938,-500.0,8.899e-05,2,"2025-02-04T10:50:42.938",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615410,1738666242948,-500.0,8.899e-05,2,"2025-02-04T10:50:42.948",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615412,1738666242957,-602.27,8.899e-05,2,"2025-02-04T10:50:42.957",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615414,1738666242967,-500.0,8.899e-05,2,"2025-02-04T10:50:42.967",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615416,1738666242977,-886.01,8.899e-05,2,"2025-02-04T10:50:42.977",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615418,1738666242987,-852.86,8.899e-05,2,"2025-02-04T10:50:42.987",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615420,1738666242996,-447.30822013,8.899e-05,2,"2025-02-04T10:50:42.996",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615435,1738666243668,-52.69177987,8.899e-05,2,"2025-02-04T10:50:43.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615436,1738666243678,-500.0,8.899e-05,2,"2025-02-04T10:50:43.678",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615437,1738666243688,-500.0,8.899e-05,2,"2025-02-04T10:50:43.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615438,1738666243699,-1183.56,8.899e-05,2,"2025-02-04T10:50:43.699",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615439,1738666243709,-500.0,8.899e-05,2,"2025-02-04T10:50:43.709",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615440,1738666243719,-500.0,8.899e-05,2,"2025-02-04T10:50:43.719",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615441,1738666243728,-500.0,8.899e-05,2,"2025-02-04T10:50:43.728",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615442,1738666243738,-719.44,8.899e-05,2,"2025-02-04T10:50:43.738",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615443,1738666243748,-500.0,8.899e-05,2,"2025-02-04T10:50:43.748",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615444,1738666243757,-500.0,8.899e-05,2,"2025-02-04T10:50:43.757",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615445,1738666243767,-395.57798053,8.899e-05,2,"2025-02-04T10:50:43.767",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615446,1738666243776,-738.7,8.899e-05,2,"2025-02-04T10:50:43.776",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615447,1738666243786,-1012.94,8.899e-05,2,"2025-02-04T10:50:43.786",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615448,1738666243795,-500.0,8.899e-05,2,"2025-02-04T10:50:43.795",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615449,1738666243805,-506.13053744,8.899e-05,2,"2025-02-04T10:50:43.805",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615450,1738666243814,-500.0,8.899e-05,2,"2025-02-04T10:50:43.814",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615451,1738666243824,-500.0,8.899e-05,2,"2025-02-04T10:50:43.824",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615452,1738666243834,-500.0,8.899e-05,2,"2025-02-04T10:50:43.834",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615453,1738666243845,-631.63,8.899e-05,2,"2025-02-04T10:50:43.845",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615454,1738666243855,-803.76,8.899e-05,2,"2025-02-04T10:50:43.855",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615455,1738666243864,-500.0,8.899e-05,2,"2025-02-04T10:50:43.864",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615456,1738666243875,-673.09,8.899e-05,2,"2025-02-04T10:50:43.875",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615457,1738666243884,-500.0,8.899e-05,2,"2025-02-04T10:50:43.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615458,1738666243894,-844.23,8.899e-05,2,"2025-02-04T10:50:43.894",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615459,1738666243904,-500.0,8.899e-05,2,"2025-02-04T10:50:43.904",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615460,1738666243913,-500.0,8.899e-05,2,"2025-02-04T10:50:43.913",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615461,1738666243923,-533.38,8.899e-05,2,"2025-02-04T10:50:43.923",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615462,1738666243933,-500.0,8.899e-05,2,"2025-02-04T10:50:43.933",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615463,1738666243942,-236.11955405,8.899e-05,2,"2025-02-04T10:50:43.942",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615464,1738666243952,-500.0,8.899e-05,2,"2025-02-04T10:50:43.952",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615465,1738666243962,-500.0,8.899e-05,2,"2025-02-04T10:50:43.962",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615466,1738666243972,-500.0,8.899e-05,2,"2025-02-04T10:50:43.972",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615467,1738666243981,-578.55,8.899e-05,2,"2025-02-04T10:50:43.981",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615468,1738666243992,-511.51,8.899e-05,2,"2025-02-04T10:50:43.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615469,1738666244002,-500.0,8.899e-05,2,"2025-02-04T10:50:44.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615470,1738666244011,-500.0,8.899e-05,2,"2025-02-04T10:50:44.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615471,1738666244021,-611.93,8.899e-05,2,"2025-02-04T10:50:44.021",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615472,1738666244031,-1116.38,8.899e-05,2,"2025-02-04T10:50:44.031",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615473,1738666244040,-639.02,8.899e-05,2,"2025-02-04T10:50:44.040",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615474,1738666244050,-500.0,8.899e-05,2,"2025-02-04T10:50:44.050",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615475,1738666244060,-500.0,8.899e-05,2,"2025-02-04T10:50:44.060",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615476,1738666244070,-819.52,8.899e-05,2,"2025-02-04T10:50:44.070",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615477,1738666244080,-500.0,8.899e-05,2,"2025-02-04T10:50:44.080",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615478,1738666244091,-500.0,8.899e-05,2,"2025-02-04T10:50:44.091",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615479,1738666244102,-500.0,8.899e-05,2,"2025-02-04T10:50:44.102",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615480,1738666244113,-683.87,8.899e-05,2,"2025-02-04T10:50:44.113",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615481,1738666244123,-500.0,8.899e-05,2,"2025-02-04T10:50:44.123",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615482,1738666244133,-503.52,8.899e-05,2,"2025-02-04T10:50:44.133",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615483,1738666244143,-500.0,8.899e-05,2,"2025-02-04T10:50:44.143",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615484,1738666244153,-500.0,8.899e-05,2,"2025-02-04T10:50:44.153",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615485,1738666244166,-500.0,8.899e-05,2,"2025-02-04T10:50:44.166",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615486,1738666244178,-500.0,8.899e-05,2,"2025-02-04T10:50:44.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615487,1738666244188,-735.16,8.899e-05,2,"2025-02-04T10:50:44.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615488,1738666244198,-500.0,8.899e-05,2,"2025-02-04T10:50:44.198",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615489,1738666244208,-500.0,8.899e-05,2,"2025-02-04T10:50:44.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615490,1738666244218,-500.0,8.899e-05,2,"2025-02-04T10:50:44.218",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615491,1738666244228,-997.44,8.899e-05,2,"2025-02-04T10:50:44.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615492,1738666244237,-500.0,8.899e-05,2,"2025-02-04T10:50:44.237",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615493,1738666244247,-500.0,8.899e-05,2,"2025-02-04T10:50:44.247",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615494,1738666244256,-500.0,8.899e-05,2,"2025-02-04T10:50:44.256",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615495,1738666244266,-500.0,8.899e-05,2,"2025-02-04T10:50:44.266",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615496,1738666244275,-500.0,8.899e-05,2,"2025-02-04T10:50:44.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615497,1738666244284,-632.22,8.899e-05,2,"2025-02-04T10:50:44.284",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615498,1738666244294,-616.82,8.899e-05,2,"2025-02-04T10:50:44.294",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615499,1738666244303,-500.0,8.899e-05,2,"2025-02-04T10:50:44.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615500,1738666244313,-500.0,8.899e-05,2,"2025-02-04T10:50:44.313",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615501,1738666244323,-500.0,8.899e-05,2,"2025-02-04T10:50:44.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615502,1738666244334,-500.0,8.899e-05,2,"2025-02-04T10:50:44.334",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615503,1738666244344,-500.0,8.899e-05,2,"2025-02-04T10:50:44.344",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615504,1738666244354,-648.81,8.899e-05,2,"2025-02-04T10:50:44.354",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615505,1738666244364,-500.0,8.899e-05,2,"2025-02-04T10:50:44.364",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615506,1738666244374,-500.0,8.899e-05,2,"2025-02-04T10:50:44.374",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615507,1738666244383,-915.19,8.899e-05,2,"2025-02-04T10:50:44.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615508,1738666244393,-2371.2,8.899e-05,2,"2025-02-04T10:50:44.393",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615509,1738666244404,-838.62,8.899e-05,2,"2025-02-04T10:50:44.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615510,1738666244413,-500.0,8.899e-05,2,"2025-02-04T10:50:44.413",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615511,1738666244423,-272.13431531,8.899e-05,2,"2025-02-04T10:50:44.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615512,1738666244436,-1314.93568469,8.899e-05,2,"2025-02-04T10:50:44.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615513,1738666244446,-500.0,8.899e-05,2,"2025-02-04T10:50:44.446",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615514,1738666244456,-500.0,8.899e-05,2,"2025-02-04T10:50:44.456",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615515,1738666244466,-1816.92,8.899e-05,2,"2025-02-04T10:50:44.466",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615516,1738666244475,-500.0,8.899e-05,2,"2025-02-04T10:50:44.475",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615517,1738666244485,-500.0,8.899e-05,2,"2025-02-04T10:50:44.485",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615518,1738666244495,-500.0,8.899e-05,2,"2025-02-04T10:50:44.495",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615519,1738666244506,-500.0,8.899e-05,2,"2025-02-04T10:50:44.506",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615520,1738666244515,-613.70917153,8.899e-05,2,"2025-02-04T10:50:44.515",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615521,1738666244527,-101.60082847,8.899e-05,2,"2025-02-04T10:50:44.527",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615522,1738666244537,-429.0917699,8.899e-05,2,"2025-02-04T10:50:44.537",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615523,1738666244571,-270.00005,8.899e-05,2,"2025-02-04T10:50:44.571",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615524,1738666244583,-789.4781801,8.899e-05,2,"2025-02-04T10:50:44.583",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615525,1738666244592,-500.0,8.899e-05,2,"2025-02-04T10:50:44.592",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615526,1738666244602,-263.30621072,8.899e-05,2,"2025-02-04T10:50:44.602",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615527,1738666244611,-2550.15,8.899e-05,2,"2025-02-04T10:50:44.611",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615528,1738666244620,-530.01,8.899e-05,2,"2025-02-04T10:50:44.620",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615529,1738666244630,-500.0,8.899e-05,2,"2025-02-04T10:50:44.630",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615530,1738666244639,-537.38597064,8.899e-05,2,"2025-02-04T10:50:44.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615531,1738666244649,-500.0,8.899e-05,2,"2025-02-04T10:50:44.649",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615532,1738666244660,-500.0,8.899e-05,2,"2025-02-04T10:50:44.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615533,1738666244670,-500.0,8.899e-05,2,"2025-02-04T10:50:44.670",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615534,1738666244679,-1658.68,8.899e-05,2,"2025-02-04T10:50:44.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615535,1738666244689,-1030.96,8.899e-05,2,"2025-02-04T10:50:44.689",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615536,1738666244699,-18.65731639,8.899e-05,2,"2025-02-04T10:50:44.699",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615537,1738666244711,-481.34268361,8.899e-05,2,"2025-02-04T10:50:44.711",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615538,1738666244721,-578.27,8.899e-05,2,"2025-02-04T10:50:44.721",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615539,1738666244730,-500.0,8.899e-05,2,"2025-02-04T10:50:44.730",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615540,1738666244740,-517.33,8.899e-05,2,"2025-02-04T10:50:44.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615541,1738666244749,-500.0,8.899e-05,2,"2025-02-04T10:50:44.749",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615542,1738666244759,-1386.93,8.899e-05,2,"2025-02-04T10:50:44.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615543,1738666244768,-975.74,8.899e-05,2,"2025-02-04T10:50:44.768",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615544,1738666244778,-740.72,8.899e-05,2,"2025-02-04T10:50:44.778",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615545,1738666244789,-500.0,8.899e-05,2,"2025-02-04T10:50:44.789",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615546,1738666244799,-1222.2,8.899e-05,2,"2025-02-04T10:50:44.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615547,1738666244810,-500.0,8.899e-05,2,"2025-02-04T10:50:44.810",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615548,1738666244820,-500.0,8.899e-05,2,"2025-02-04T10:50:44.820",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615549,1738666244830,-1336.79,8.899e-05,2,"2025-02-04T10:50:44.830",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615550,1738666244840,-488.36296413,8.899e-05,2,"2025-02-04T10:50:44.840",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615551,1738666244853,-11.63703587,8.899e-05,2,"2025-02-04T10:50:44.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615552,1738666244863,-526.32,8.899e-05,2,"2025-02-04T10:50:44.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615553,1738666244873,-516.01,8.899e-05,2,"2025-02-04T10:50:44.873",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615554,1738666244883,-1353.18387413,8.899e-05,2,"2025-02-04T10:50:44.883",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615555,1738666244896,-11.84612587,8.899e-05,2,"2025-02-04T10:50:44.896",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615556,1738666244907,-988.76691413,8.899e-05,2,"2025-02-04T10:50:44.907",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615557,1738666244919,-98.66308587,8.899e-05,2,"2025-02-04T10:50:44.919",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615558,1738666244929,-500.0,8.899e-05,2,"2025-02-04T10:50:44.929",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615559,1738666244940,-68.71534851,8.899e-05,2,"2025-02-04T10:50:44.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615560,1738666244951,-1492.14465149,8.899e-05,2,"2025-02-04T10:50:44.951",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615561,1738666244960,-406.24534851,8.899e-05,2,"2025-02-04T10:50:44.960",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615562,1738666244972,-229.25465149,8.899e-05,2,"2025-02-04T10:50:44.972",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615563,1738666244982,-500.0,8.899e-05,2,"2025-02-04T10:50:44.982",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615564,1738666244993,-658.5151145,8.899e-05,2,"2025-02-04T10:50:44.993",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615565,1738666245005,-276.21679786,8.899e-05,2,"2025-02-04T10:50:45.005",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615566,1738666245021,-536.80808764,8.899e-05,2,"2025-02-04T10:50:45.021",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615567,1738666245032,-500.0,8.899e-05,2,"2025-02-04T10:50:45.032",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615568,1738666245042,-500.0,8.899e-05,2,"2025-02-04T10:50:45.042",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615569,1738666245051,-1627.62,8.899e-05,2,"2025-02-04T10:50:45.051",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615570,1738666245062,-589.4,8.899e-05,2,"2025-02-04T10:50:45.062",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615571,1738666245072,-500.0,8.899e-05,2,"2025-02-04T10:50:45.072",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615572,1738666245083,-500.0,8.899e-05,2,"2025-02-04T10:50:45.083",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615573,1738666245097,-500.0,8.899e-05,2,"2025-02-04T10:50:45.097",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615574,1738666245107,-500.0,8.899e-05,2,"2025-02-04T10:50:45.107",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615575,1738666245116,-500.0,8.899e-05,2,"2025-02-04T10:50:45.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615576,1738666245126,-500.0,8.899e-05,2,"2025-02-04T10:50:45.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615577,1738666245136,-1341.25,8.899e-05,2,"2025-02-04T10:50:45.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615578,1738666245145,-500.0,8.899e-05,2,"2025-02-04T10:50:45.145",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615579,1738666245157,-611.74,8.899e-05,2,"2025-02-04T10:50:45.157",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615580,1738666245167,-1635.21,8.899e-05,2,"2025-02-04T10:50:45.167",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615581,1738666245178,-1060.11,8.899e-05,2,"2025-02-04T10:50:45.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615582,1738666245189,-500.0,8.899e-05,2,"2025-02-04T10:50:45.189",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615583,1738666245199,-761.58,8.899e-05,2,"2025-02-04T10:50:45.199",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615584,1738666245209,-500.0,8.899e-05,2,"2025-02-04T10:50:45.209",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615585,1738666245219,-500.0,8.899e-05,2,"2025-02-04T10:50:45.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615586,1738666245229,-563.5,8.899e-05,2,"2025-02-04T10:50:45.229",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615587,1738666245239,-500.0,8.899e-05,2,"2025-02-04T10:50:45.239",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615588,1738666245248,-500.0,8.899e-05,2,"2025-02-04T10:50:45.248",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615589,1738666245258,-500.0,8.899e-05,2,"2025-02-04T10:50:45.258",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615590,1738666245268,-500.0,8.899e-05,2,"2025-02-04T10:50:45.268",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615591,1738666245277,-665.51,8.899e-05,2,"2025-02-04T10:50:45.277",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615592,1738666245286,-547.43,8.899e-05,2,"2025-02-04T10:50:45.286",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615594,1738666245296,-500.0,8.899e-05,2,"2025-02-04T10:50:45.296",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615595,1738666245306,-529.84,8.9e-05,2,"2025-02-04T10:50:45.306",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615596,1738666245315,-629.17,8.9e-05,2,"2025-02-04T10:50:45.315",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615597,1738666245324,-500.0,8.9e-05,2,"2025-02-04T10:50:45.324",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615598,1738666245334,-648.55,8.9e-05,2,"2025-02-04T10:50:45.334",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615599,1738666245343,-987.7,8.9e-05,2,"2025-02-04T10:50:45.343",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615600,1738666245353,-730.04,8.9e-05,2,"2025-02-04T10:50:45.353",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615601,1738666245363,-1018.61,8.9e-05,2,"2025-02-04T10:50:45.363",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615602,1738666245373,-693.01,8.9e-05,2,"2025-02-04T10:50:45.373",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615603,1738666245383,-953.01,8.9e-05,2,"2025-02-04T10:50:45.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615604,1738666245394,-500.0,8.9e-05,2,"2025-02-04T10:50:45.394",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615605,1738666245404,-659.28,8.9e-05,2,"2025-02-04T10:50:45.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615606,1738666245418,-611.5,8.9e-05,2,"2025-02-04T10:50:45.418",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615607,1738666245428,-713.86,8.9e-05,2,"2025-02-04T10:50:45.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615608,1738666245438,-500.0,8.9e-05,2,"2025-02-04T10:50:45.438",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615609,1738666245448,-797.65,8.9e-05,2,"2025-02-04T10:50:45.448",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615610,1738666245457,-500.0,8.9e-05,2,"2025-02-04T10:50:45.457",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615611,1738666245468,-620.55,8.9e-05,2,"2025-02-04T10:50:45.468",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615614,1738666245554,-500.0,8.9e-05,2,"2025-02-04T10:50:45.554",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615615,1738666245565,-893.34,8.9e-05,2,"2025-02-04T10:50:45.565",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615616,1738666245575,-500.0,8.9e-05,2,"2025-02-04T10:50:45.575",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615617,1738666245585,-500.0,8.9e-05,2,"2025-02-04T10:50:45.585",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615618,1738666245595,-646.5,8.9e-05,2,"2025-02-04T10:50:45.595",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615619,1738666245605,-500.0,8.9e-05,2,"2025-02-04T10:50:45.605",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615620,1738666245615,-900.0,8.9e-05,3,"2025-02-04T10:50:45.615",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615621,1738666245624,-500.0,8.902e-05,2,"2025-02-04T10:50:45.624",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615622,1738666245634,-500.0,8.902e-05,2,"2025-02-04T10:50:45.634",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615623,1738666245643,-500.0,8.902e-05,2,"2025-02-04T10:50:45.643",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615624,1738666245654,-1272.0,8.914e-05,2,"2025-02-04T10:50:45.654",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615625,1738666245665,-2023.0,8.914e-05,2,"2025-02-04T10:50:45.665",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615626,1738666245674,-638.0,8.914e-05,2,"2025-02-04T10:50:45.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615627,1738666245684,-568.0,8.914e-05,2,"2025-02-04T10:50:45.684",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615628,1738666245693,-1826.0,8.914e-05,2,"2025-02-04T10:50:45.693",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615629,1738666245703,-2953.0,8.914e-05,2,"2025-02-04T10:50:45.703",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615630,1738666245713,-783.0,8.914e-05,2,"2025-02-04T10:50:45.713",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615631,1738666245722,-907.0,8.914e-05,2,"2025-02-04T10:50:45.722",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615632,1738666245732,-1264.0,8.914e-05,2,"2025-02-04T10:50:45.732",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615633,1738666245741,-539.0,8.914e-05,2,"2025-02-04T10:50:45.741",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615634,1738666245751,-1324.0,8.914e-05,2,"2025-02-04T10:50:45.751",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615635,1738666245760,-3911.0,8.914e-05,2,"2025-02-04T10:50:45.760",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615636,1738666245769,-1005.0,8.914e-05,2,"2025-02-04T10:50:45.769",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615637,1738666245779,-150.0,8.914e-05,2,"2025-02-04T10:50:45.779",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615638,1738666245788,-1108.0,8.914e-05,2,"2025-02-04T10:50:45.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615639,1738666245797,-79530.04607931,8.936e-05,2,"2025-02-04T10:50:45.797",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615640,1738666245807,-102639.47,8.94e-05,2,"2025-02-04T10:50:45.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615641,1738666245816,-522.94,8.943e-05,2,"2025-02-04T10:50:45.816",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615642,1738666245826,-1059.0,8.953e-05,2,"2025-02-04T10:50:45.826",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615643,1738666245835,-204.6,8.962e-05,2,"2025-02-04T10:50:45.835",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615644,1738666245845,-150.0,9e-05,2,"2025-02-04T10:50:45.845",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615645,1738666245854,-500.0,9e-05,5,"2025-02-04T10:50:45.854",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615646,1738666245864,-150.0,9e-05,2,"2025-02-04T10:50:45.864",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615647,1738666245874,-1400.0,9e-05,3,"2025-02-04T10:50:45.874",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615648,1738666245884,-150.0,9.011e-05,2,"2025-02-04T10:50:45.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615649,1738666245894,-150.0,9.011e-05,2,"2025-02-04T10:50:45.894",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615650,1738666245903,-762.35,9.035e-05,2,"2025-02-04T10:50:45.903",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615651,1738666245920,-778.66,9.035e-05,2,"2025-02-04T10:50:45.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615652,1738666245930,-501.61,9.035e-05,2,"2025-02-04T10:50:45.930",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615653,1738666245939,-500.0,9.035e-05,2,"2025-02-04T10:50:45.939",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615654,1738666245950,-500.0,9.035e-05,2,"2025-02-04T10:50:45.950",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615655,1738666245960,-500.0,9.035e-05,2,"2025-02-04T10:50:45.960",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615656,1738666245969,-783.26,9.035e-05,2,"2025-02-04T10:50:45.969",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615657,1738666245979,-338.83,9.035e-05,2,"2025-02-04T10:50:45.979",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615658,1738666245988,-777.35,9.035e-05,2,"2025-02-04T10:50:45.988",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615659,1738666245998,-776.52,9.035e-05,2,"2025-02-04T10:50:45.998",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615660,1738666246009,-782.02,9.035e-05,2,"2025-02-04T10:50:46.009",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615661,1738666246019,-500.0,9.035e-05,2,"2025-02-04T10:50:46.019",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615662,1738666246028,-539.22,9.035e-05,2,"2025-02-04T10:50:46.028",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615663,1738666246038,-532.69,9.035e-05,2,"2025-02-04T10:50:46.038",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615666,1738666246050,-500.0,9.035e-05,2,"2025-02-04T10:50:46.050",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615667,1738666246060,-710.15,9.035e-05,2,"2025-02-04T10:50:46.060",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615669,1738666246069,-607.89,9.035e-05,2,"2025-02-04T10:50:46.069",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615671,1738666246078,-500.0,9.035e-05,2,"2025-02-04T10:50:46.078",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615673,1738666246088,-595.82,9.035e-05,2,"2025-02-04T10:50:46.088",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615675,1738666246100,-500.0,9.035e-05,2,"2025-02-04T10:50:46.100",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615677,1738666246110,-500.0,9.035e-05,2,"2025-02-04T10:50:46.110",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615679,1738666246119,-518.82,9.035e-05,2,"2025-02-04T10:50:46.119",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615681,1738666246129,-500.0,9.035e-05,2,"2025-02-04T10:50:46.129",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615683,1738666246140,-500.0,9.035e-05,2,"2025-02-04T10:50:46.140",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615686,1738666246151,-744.95,9.035e-05,2,"2025-02-04T10:50:46.151",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615687,1738666246167,-500.0,9.035e-05,2,"2025-02-04T10:50:46.167",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615688,1738666246177,-500.0,9.035e-05,2,"2025-02-04T10:50:46.177",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615689,1738666246186,-856.37136,9.035e-05,2,"2025-02-04T10:50:46.186",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615690,1738666246197,-500.0,9.035e-05,2,"2025-02-04T10:50:46.197",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615691,1738666246207,-230.55516689,9.035e-05,2,"2025-02-04T10:50:46.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615692,1738666246217,-500.0,9.035e-05,2,"2025-02-04T10:50:46.217",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615693,1738666246227,-691.63,9.035e-05,2,"2025-02-04T10:50:46.227",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615694,1738666246235,-500.0,9.035e-05,2,"2025-02-04T10:50:46.235",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615695,1738666246245,-500.0,9.035e-05,2,"2025-02-04T10:50:46.245",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615696,1738666246254,-500.0,9.035e-05,2,"2025-02-04T10:50:46.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615697,1738666246263,-559.9,9.035e-05,2,"2025-02-04T10:50:46.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615698,1738666246272,-875.590645,9.035e-05,2,"2025-02-04T10:50:46.272",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615699,1738666246281,-500.0,9.035e-05,2,"2025-02-04T10:50:46.281",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615700,1738666246291,-500.0,9.035e-05,2,"2025-02-04T10:50:46.291",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615701,1738666246300,-516.13,9.035e-05,2,"2025-02-04T10:50:46.300",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615702,1738666246309,-500.0,9.035e-05,2,"2025-02-04T10:50:46.309",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615703,1738666246319,-663.56,9.035e-05,2,"2025-02-04T10:50:46.319",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615704,1738666246328,-541.64,9.035e-05,2,"2025-02-04T10:50:46.328",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615705,1738666246338,-500.0,9.035e-05,2,"2025-02-04T10:50:46.338",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615706,1738666246347,-500.0,9.035e-05,2,"2025-02-04T10:50:46.347",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615707,1738666246357,-859.42,9.035e-05,2,"2025-02-04T10:50:46.357",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615708,1738666246366,-549.17,9.035e-05,2,"2025-02-04T10:50:46.366",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615709,1738666246375,-500.0,9.035e-05,2,"2025-02-04T10:50:46.375",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615710,1738666246385,-753.75,9.035e-05,2,"2025-02-04T10:50:46.385",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615711,1738666246395,-500.0,9.035e-05,2,"2025-02-04T10:50:46.395",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615712,1738666246404,-500.0,9.035e-05,2,"2025-02-04T10:50:46.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615713,1738666246415,-500.0,9.035e-05,2,"2025-02-04T10:50:46.415",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615714,1738666246425,-858.01,9.035e-05,2,"2025-02-04T10:50:46.425",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615715,1738666246435,-925.63,9.035e-05,2,"2025-02-04T10:50:46.435",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615716,1738666246444,-883.72,9.035e-05,2,"2025-02-04T10:50:46.444",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615717,1738666246454,-500.0,9.035e-05,2,"2025-02-04T10:50:46.454",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615718,1738666246464,-500.0,9.035e-05,2,"2025-02-04T10:50:46.464",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615719,1738666246473,-500.0,9.035e-05,2,"2025-02-04T10:50:46.473",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615720,1738666246483,-598.34,9.035e-05,2,"2025-02-04T10:50:46.483",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615721,1738666246492,-361.3878865,9.035e-05,2,"2025-02-04T10:50:46.492",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615722,1738666246502,-582.15,9.035e-05,2,"2025-02-04T10:50:46.502",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615723,1738666246512,-500.0,9.035e-05,2,"2025-02-04T10:50:46.512",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615724,1738666246521,-500.0,9.035e-05,2,"2025-02-04T10:50:46.521",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615725,1738666246531,-924.81,9.035e-05,2,"2025-02-04T10:50:46.531",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615726,1738666246541,-500.0,9.035e-05,2,"2025-02-04T10:50:46.541",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615727,1738666246551,-157.0821136,9.035e-05,2,"2025-02-04T10:50:46.551",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615728,1738666246560,-500.0,9.035e-05,2,"2025-02-04T10:50:46.560",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615729,1738666246570,-788.86,9.035e-05,2,"2025-02-04T10:50:46.570",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615730,1738666246580,-196.50608162,9.035e-05,2,"2025-02-04T10:50:46.580",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615731,1738666246591,-551.71,9.035e-05,2,"2025-02-04T10:50:46.591",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615732,1738666246600,-500.0,9.035e-05,2,"2025-02-04T10:50:46.600",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615733,1738666246610,-686.39,9.035e-05,2,"2025-02-04T10:50:46.610",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615734,1738666246619,-500.0,9.035e-05,2,"2025-02-04T10:50:46.619",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615735,1738666246629,-500.0,9.035e-05,2,"2025-02-04T10:50:46.629",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615736,1738666246639,-500.0,9.035e-05,2,"2025-02-04T10:50:46.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615737,1738666246649,-627.44007403,9.035e-05,2,"2025-02-04T10:50:46.649",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615738,1738666246660,-500.0,9.035e-05,2,"2025-02-04T10:50:46.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615739,1738666246669,-500.0,9.035e-05,2,"2025-02-04T10:50:46.669",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615740,1738666246678,-569.46,9.035e-05,2,"2025-02-04T10:50:46.678",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615741,1738666246688,-633.47,9.035e-05,2,"2025-02-04T10:50:46.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615742,1738666246698,-500.0,9.035e-05,2,"2025-02-04T10:50:46.698",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615743,1738666246707,-500.0,9.035e-05,2,"2025-02-04T10:50:46.707",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615744,1738666246717,-500.0,9.035e-05,2,"2025-02-04T10:50:46.717",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615745,1738666246726,-500.0,9.035e-05,2,"2025-02-04T10:50:46.726",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615746,1738666246736,-500.0,9.035e-05,2,"2025-02-04T10:50:46.736",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615747,1738666246746,-500.0,9.035e-05,2,"2025-02-04T10:50:46.746",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615748,1738666246755,-500.0,9.035e-05,2,"2025-02-04T10:50:46.755",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615749,1738666246766,-571.80293887,9.035e-05,2,"2025-02-04T10:50:46.766",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615750,1738666246775,-371.83202392,9.035e-05,2,"2025-02-04T10:50:46.775",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615751,1738666246785,-500.0,9.035e-05,2,"2025-02-04T10:50:46.785",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615752,1738666246795,-1036.97,9.035e-05,2,"2025-02-04T10:50:46.795",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615753,1738666246804,-500.0,9.035e-05,2,"2025-02-04T10:50:46.804",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615754,1738666246814,-811.88,9.035e-05,2,"2025-02-04T10:50:46.814",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615755,1738666246824,-1154.75,9.035e-05,2,"2025-02-04T10:50:46.824",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615756,1738666246834,-500.0,9.035e-05,2,"2025-02-04T10:50:46.834",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615757,1738666246844,-511.43,9.035e-05,2,"2025-02-04T10:50:46.844",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615758,1738666246853,-500.0,9.035e-05,2,"2025-02-04T10:50:46.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615759,1738666246863,-500.0,9.035e-05,2,"2025-02-04T10:50:46.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615760,1738666246872,-765.14,9.035e-05,2,"2025-02-04T10:50:46.872",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615761,1738666246882,-1291.54,9.035e-05,2,"2025-02-04T10:50:46.882",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615762,1738666246892,-1554.52,9.035e-05,2,"2025-02-04T10:50:46.892",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615763,1738666246901,-500.0,9.035e-05,2,"2025-02-04T10:50:46.901",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615764,1738666246912,-1036.67,9.035e-05,2,"2025-02-04T10:50:46.912",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615765,1738666246922,-500.0,9.035e-05,2,"2025-02-04T10:50:46.922",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615766,1738666246932,-500.0,9.035e-05,2,"2025-02-04T10:50:46.932",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615767,1738666246941,-500.0,9.035e-05,2,"2025-02-04T10:50:46.941",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615768,1738666246951,-1160.07,9.035e-05,2,"2025-02-04T10:50:46.951",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615769,1738666246961,-500.0,9.035e-05,2,"2025-02-04T10:50:46.961",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615770,1738666246971,-877.39,9.035e-05,2,"2025-02-04T10:50:46.971",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615771,1738666246981,-1140.04,9.035e-05,2,"2025-02-04T10:50:46.981",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615772,1738666246991,-1693.45,9.035e-05,2,"2025-02-04T10:50:46.991",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615773,1738666247001,-500.0,9.035e-05,2,"2025-02-04T10:50:47.001",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615774,1738666247010,-511.02,9.035e-05,2,"2025-02-04T10:50:47.010",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615775,1738666247020,-500.0,9.035e-05,2,"2025-02-04T10:50:47.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615776,1738666247030,-500.0,9.035e-05,2,"2025-02-04T10:50:47.030",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615777,1738666247039,-635.7,9.035e-05,2,"2025-02-04T10:50:47.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615778,1738666247049,-890.36,9.035e-05,2,"2025-02-04T10:50:47.049",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615779,1738666247058,-918.28,9.035e-05,2,"2025-02-04T10:50:47.058",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615780,1738666247068,-1021.01,9.035e-05,2,"2025-02-04T10:50:47.068",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615781,1738666247078,-500.0,9.035e-05,2,"2025-02-04T10:50:47.078",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615782,1738666247089,-500.0,9.035e-05,2,"2025-02-04T10:50:47.089",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615783,1738666247099,-887.28,9.035e-05,2,"2025-02-04T10:50:47.099",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615784,1738666247108,-694.48,9.035e-05,2,"2025-02-04T10:50:47.108",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615785,1738666247117,-883.46,9.035e-05,2,"2025-02-04T10:50:47.117",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615786,1738666247127,-500.0,9.035e-05,2,"2025-02-04T10:50:47.127",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615787,1738666247137,-500.0,9.035e-05,2,"2025-02-04T10:50:47.137",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615788,1738666247146,-944.67,9.035e-05,2,"2025-02-04T10:50:47.146",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615789,1738666247155,-500.0,9.035e-05,2,"2025-02-04T10:50:47.155",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615790,1738666247167,-1539.06,9.035e-05,2,"2025-02-04T10:50:47.167",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615791,1738666247177,-1293.87,9.035e-05,2,"2025-02-04T10:50:47.177",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615792,1738666247188,-1026.96,9.035e-05,2,"2025-02-04T10:50:47.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615793,1738666247198,-500.0,9.035e-05,2,"2025-02-04T10:50:47.198",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615794,1738666247207,-1448.18,9.035e-05,2,"2025-02-04T10:50:47.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615795,1738666247216,-1933.36,9.035e-05,2,"2025-02-04T10:50:47.216",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615796,1738666247226,-500.0,9.035e-05,2,"2025-02-04T10:50:47.226",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615797,1738666247235,-1108.43,9.035e-05,2,"2025-02-04T10:50:47.235",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615798,1738666247245,-500.0,9.035e-05,2,"2025-02-04T10:50:47.245",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615799,1738666247255,-1405.97,9.035e-05,2,"2025-02-04T10:50:47.255",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615800,1738666247266,-1014.38,9.035e-05,2,"2025-02-04T10:50:47.266",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615801,1738666247275,-500.0,9.035e-05,2,"2025-02-04T10:50:47.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615802,1738666247284,-1538.12,9.035e-05,2,"2025-02-04T10:50:47.284",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615803,1738666247294,-763.32,9.035e-05,2,"2025-02-04T10:50:47.294",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615804,1738666247303,-2844.58,9.035e-05,2,"2025-02-04T10:50:47.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615805,1738666247313,-500.0,9.035e-05,2,"2025-02-04T10:50:47.313",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615806,1738666247322,-762.83,9.035e-05,2,"2025-02-04T10:50:47.322",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615807,1738666247332,-681.6,9.035e-05,2,"2025-02-04T10:50:47.332",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615808,1738666247342,-500.0,9.035e-05,2,"2025-02-04T10:50:47.342",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615809,1738666247351,-753.58,9.035e-05,2,"2025-02-04T10:50:47.351",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615810,1738666247361,-500.0,9.035e-05,2,"2025-02-04T10:50:47.361",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615811,1738666247372,-1449.41,9.035e-05,2,"2025-02-04T10:50:47.372",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615812,1738666247382,-1972.38,9.035e-05,2,"2025-02-04T10:50:47.382",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615813,1738666247392,-2434.55,9.035e-05,2,"2025-02-04T10:50:47.392",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615814,1738666247402,-2349.51,9.035e-05,2,"2025-02-04T10:50:47.402",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615815,1738666247417,-1491.33,9.035e-05,2,"2025-02-04T10:50:47.417",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615816,1738666247428,-537.48,9.035e-05,2,"2025-02-04T10:50:47.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615817,1738666247438,-646.53,9.035e-05,2,"2025-02-04T10:50:47.438",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615818,1738666247448,-2183.22,9.035e-05,2,"2025-02-04T10:50:47.448",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615819,1738666247457,-500.0,9.035e-05,2,"2025-02-04T10:50:47.457",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615820,1738666247466,-2533.64,9.035e-05,2,"2025-02-04T10:50:47.466",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615821,1738666247475,-500.0,9.035e-05,2,"2025-02-04T10:50:47.475",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615822,1738666247486,-1141.92,9.035e-05,2,"2025-02-04T10:50:47.486",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615823,1738666247496,-931.86,9.035e-05,2,"2025-02-04T10:50:47.496",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615824,1738666247506,-507.7,9.035e-05,2,"2025-02-04T10:50:47.506",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615825,1738666247516,-2142.56,9.035e-05,2,"2025-02-04T10:50:47.516",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615826,1738666247526,-500.0,9.035e-05,2,"2025-02-04T10:50:47.526",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615827,1738666247536,-819.59,9.035e-05,2,"2025-02-04T10:50:47.536",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615828,1738666247545,-406.11861318,9.035e-05,2,"2025-02-04T10:50:47.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615829,1738666247554,-963.79,9.035e-05,2,"2025-02-04T10:50:47.554",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615830,1738666247563,-807.06,9.035e-05,2,"2025-02-04T10:50:47.563",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615831,1738666247572,-1496.82,9.035e-05,2,"2025-02-04T10:50:47.572",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615832,1738666247581,-1012.66,9.035e-05,2,"2025-02-04T10:50:47.581",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615833,1738666247591,-500.0,9.035e-05,2,"2025-02-04T10:50:47.591",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615834,1738666247600,-500.0,9.035e-05,2,"2025-02-04T10:50:47.600",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615835,1738666247610,-1580.21,9.035e-05,2,"2025-02-04T10:50:47.610",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615836,1738666247619,-500.0,9.035e-05,2,"2025-02-04T10:50:47.619",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615837,1738666247629,-1093.78,9.035e-05,2,"2025-02-04T10:50:47.629",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615838,1738666247639,-726.52,9.035e-05,2,"2025-02-04T10:50:47.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615839,1738666247648,-568.23,9.035e-05,2,"2025-02-04T10:50:47.648",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615840,1738666247657,-500.0,9.035e-05,2,"2025-02-04T10:50:47.657",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615841,1738666247668,-500.0,9.035e-05,2,"2025-02-04T10:50:47.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615842,1738666247678,-3113.89,9.035e-05,2,"2025-02-04T10:50:47.678",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615843,1738666247687,-657.88,9.035e-05,2,"2025-02-04T10:50:47.687",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615844,1738666247696,-2079.82,9.035e-05,2,"2025-02-04T10:50:47.696",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615845,1738666247706,-559.25,9.035e-05,2,"2025-02-04T10:50:47.706",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615846,1738666247715,-1366.26,9.035e-05,2,"2025-02-04T10:50:47.715",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615847,1738666247724,-545.71,9.035e-05,2,"2025-02-04T10:50:47.724",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615848,1738666247734,-1145.74,9.035e-05,2,"2025-02-04T10:50:47.734",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615849,1738666247744,-1661.25,9.035e-05,2,"2025-02-04T10:50:47.744",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615850,1738666247753,-500.0,9.035e-05,2,"2025-02-04T10:50:47.753",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615851,1738666247763,-500.0,9.035e-05,2,"2025-02-04T10:50:47.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615852,1738666247772,-500.0,9.035e-05,2,"2025-02-04T10:50:47.772",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615853,1738666247783,-500.0,9.035e-05,2,"2025-02-04T10:50:47.783",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615854,1738666247793,-1267.42,9.035e-05,2,"2025-02-04T10:50:47.793",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615855,1738666247802,-1596.56,9.035e-05,2,"2025-02-04T10:50:47.802",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615856,1738666247811,-1248.59,9.035e-05,2,"2025-02-04T10:50:47.811",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615857,1738666247821,-1570.67,9.035e-05,2,"2025-02-04T10:50:47.821",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615858,1738666247830,-500.0,9.035e-05,2,"2025-02-04T10:50:47.830",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615859,1738666247840,-500.0,9.035e-05,2,"2025-02-04T10:50:47.840",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615860,1738666247849,-1319.75,9.035e-05,2,"2025-02-04T10:50:47.849",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615861,1738666247859,-1179.66,9.035e-05,2,"2025-02-04T10:50:47.859",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615862,1738666247868,-2198.65,9.035e-05,2,"2025-02-04T10:50:47.868",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615863,1738666247877,-500.0,9.035e-05,2,"2025-02-04T10:50:47.877",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615864,1738666247887,-992.99,9.035e-05,2,"2025-02-04T10:50:47.887",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615865,1738666247896,-1625.3,9.035e-05,2,"2025-02-04T10:50:47.896",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615866,1738666247906,-1582.81,9.035e-05,2,"2025-02-04T10:50:47.906",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615867,1738666247916,-1213.52,9.035e-05,2,"2025-02-04T10:50:47.916",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615868,1738666247925,-500.0,9.035e-05,2,"2025-02-04T10:50:47.925",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615869,1738666247934,-500.0,9.035e-05,2,"2025-02-04T10:50:47.934",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615870,1738666247943,-1103.89,9.035e-05,2,"2025-02-04T10:50:47.943",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615871,1738666247952,-500.0,9.035e-05,2,"2025-02-04T10:50:47.952",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615872,1738666247962,-1286.49,9.035e-05,2,"2025-02-04T10:50:47.962",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615873,1738666247972,-660.98,9.035e-05,2,"2025-02-04T10:50:47.972",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615874,1738666247981,-923.7,9.035e-05,2,"2025-02-04T10:50:47.981",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615875,1738666247990,-500.0,9.035e-05,2,"2025-02-04T10:50:47.990",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615876,1738666247999,-905.0,9.035e-05,2,"2025-02-04T10:50:47.999",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615877,1738666248008,-559.28,9.035e-05,2,"2025-02-04T10:50:48.008",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615878,1738666248018,-1310.3,9.035e-05,2,"2025-02-04T10:50:48.018",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615879,1738666248027,-500.0,9.035e-05,2,"2025-02-04T10:50:48.027",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615880,1738666248037,-636.31,9.035e-05,2,"2025-02-04T10:50:48.037",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615881,1738666248047,-500.0,9.035e-05,2,"2025-02-04T10:50:48.047",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615882,1738666248056,-500.0,9.035e-05,2,"2025-02-04T10:50:48.056",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615883,1738666248066,-500.0,9.035e-05,2,"2025-02-04T10:50:48.066",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615884,1738666248075,-500.0,9.035e-05,2,"2025-02-04T10:50:48.075",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615885,1738666248085,-500.0,9.035e-05,2,"2025-02-04T10:50:48.085",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615886,1738666248098,-542.77,9.035e-05,2,"2025-02-04T10:50:48.098",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615887,1738666248109,-520.0,9.035e-05,2,"2025-02-04T10:50:48.109",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615888,1738666248119,-1706.28,9.035e-05,2,"2025-02-04T10:50:48.119",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615889,1738666248128,-1060.8,9.035e-05,2,"2025-02-04T10:50:48.128",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615890,1738666248139,-1066.92,9.035e-05,2,"2025-02-04T10:50:48.139",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615891,1738666248148,-500.0,9.035e-05,2,"2025-02-04T10:50:48.148",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615892,1738666248158,-1248.82,9.035e-05,2,"2025-02-04T10:50:48.158",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615893,1738666248170,-500.0,9.035e-05,2,"2025-02-04T10:50:48.170",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615894,1738666248181,-716.2,9.035e-05,2,"2025-02-04T10:50:48.181",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615895,1738666248191,-500.0,9.035e-05,2,"2025-02-04T10:50:48.191",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615896,1738666248200,-1020.63,9.035e-05,2,"2025-02-04T10:50:48.200",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615897,1738666248209,-778.52,9.035e-05,2,"2025-02-04T10:50:48.209",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615898,1738666248219,-1782.36,9.035e-05,2,"2025-02-04T10:50:48.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615899,1738666248228,-919.14,9.035e-05,2,"2025-02-04T10:50:48.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615900,1738666248237,-500.0,9.035e-05,2,"2025-02-04T10:50:48.237",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615901,1738666248247,-500.0,9.035e-05,2,"2025-02-04T10:50:48.247",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615902,1738666248256,-881.44,9.035e-05,2,"2025-02-04T10:50:48.256",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615903,1738666248266,-743.73,9.035e-05,2,"2025-02-04T10:50:48.266",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615904,1738666248276,-1474.07,9.035e-05,2,"2025-02-04T10:50:48.276",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615905,1738666248285,-500.0,9.035e-05,2,"2025-02-04T10:50:48.285",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615906,1738666248295,-843.35,9.035e-05,2,"2025-02-04T10:50:48.295",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615907,1738666248305,-500.0,9.036e-05,2,"2025-02-04T10:50:48.305",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615908,1738666248314,-349.30159517,9.036e-05,2,"2025-02-04T10:50:48.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615909,1738666248324,-500.0,9.036e-05,2,"2025-02-04T10:50:48.324",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615910,1738666248334,-500.0,9.036e-05,2,"2025-02-04T10:50:48.334",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615911,1738666248344,-500.0,9.036e-05,2,"2025-02-04T10:50:48.344",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615912,1738666248354,-500.0,9.036e-05,2,"2025-02-04T10:50:48.354",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615913,1738666248364,-500.0,9.036e-05,2,"2025-02-04T10:50:48.364",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615914,1738666248374,-500.0,9.036e-05,2,"2025-02-04T10:50:48.374",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615915,1738666248384,-500.0,9.036e-05,2,"2025-02-04T10:50:48.384",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615916,1738666248394,-500.0,9.036e-05,2,"2025-02-04T10:50:48.394",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615917,1738666248404,-573.49,9.036e-05,2,"2025-02-04T10:50:48.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615918,1738666248415,-826.86,9.036e-05,2,"2025-02-04T10:50:48.415",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615919,1738666248425,-500.0,9.036e-05,2,"2025-02-04T10:50:48.425",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615920,1738666248435,-500.0,9.036e-05,2,"2025-02-04T10:50:48.435",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615921,1738666248445,-500.0,9.036e-05,2,"2025-02-04T10:50:48.445",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615922,1738666248455,-500.0,9.036e-05,2,"2025-02-04T10:50:48.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615923,1738666248464,-500.0,9.036e-05,2,"2025-02-04T10:50:48.464",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615924,1738666248475,-418.40728193,9.036e-05,2,"2025-02-04T10:50:48.475",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615925,1738666248484,-500.0,9.036e-05,2,"2025-02-04T10:50:48.484",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615926,1738666248494,-503.50768715,9.036e-05,2,"2025-02-04T10:50:48.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615927,1738666248503,-500.0,9.036e-05,2,"2025-02-04T10:50:48.503",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615928,1738666248513,-500.0,9.036e-05,2,"2025-02-04T10:50:48.513",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615929,1738666248523,-500.0,9.036e-05,2,"2025-02-04T10:50:48.523",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615930,1738666248533,-500.0,9.036e-05,2,"2025-02-04T10:50:48.533",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615931,1738666248543,-500.0,9.036e-05,2,"2025-02-04T10:50:48.543",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615932,1738666248553,-582.91,9.036e-05,2,"2025-02-04T10:50:48.553",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615933,1738666248563,-906.73,9.036e-05,2,"2025-02-04T10:50:48.563",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615934,1738666248573,-500.0,9.036e-05,2,"2025-02-04T10:50:48.573",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615935,1738666248583,-500.0,9.036e-05,2,"2025-02-04T10:50:48.583",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615936,1738666248592,-566.69,9.036e-05,2,"2025-02-04T10:50:48.592",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615937,1738666248602,-500.0,9.036e-05,2,"2025-02-04T10:50:48.602",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615938,1738666248612,-520.23,9.036e-05,2,"2025-02-04T10:50:48.612",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615939,1738666248622,-627.36,9.036e-05,2,"2025-02-04T10:50:48.622",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615940,1738666248631,-543.42216759,9.036e-05,2,"2025-02-04T10:50:48.631",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615941,1738666248641,-500.0,9.036e-05,2,"2025-02-04T10:50:48.641",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615942,1738666248651,-500.0,9.036e-05,2,"2025-02-04T10:50:48.651",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615943,1738666248663,-521.41,9.036e-05,2,"2025-02-04T10:50:48.663",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615944,1738666248672,-541.21455468,9.036e-05,2,"2025-02-04T10:50:48.672",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615945,1738666248682,-500.0,9.036e-05,2,"2025-02-04T10:50:48.682",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615946,1738666248692,-536.62,9.036e-05,2,"2025-02-04T10:50:48.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615947,1738666248702,-500.0,9.036e-05,2,"2025-02-04T10:50:48.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615948,1738666248711,-500.0,9.036e-05,2,"2025-02-04T10:50:48.711",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615949,1738666248721,-500.0,9.036e-05,2,"2025-02-04T10:50:48.721",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615950,1738666248731,-593.34,9.036e-05,2,"2025-02-04T10:50:48.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615951,1738666248740,-500.0,9.036e-05,2,"2025-02-04T10:50:48.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615952,1738666248750,-500.0,9.036e-05,2,"2025-02-04T10:50:48.750",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615953,1738666248759,-500.0,9.036e-05,2,"2025-02-04T10:50:48.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615954,1738666248769,-763.48,9.036e-05,2,"2025-02-04T10:50:48.769",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615955,1738666248779,-500.0,9.036e-05,2,"2025-02-04T10:50:48.779",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615956,1738666248788,-500.0,9.036e-05,2,"2025-02-04T10:50:48.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615957,1738666248798,-762.35,9.036e-05,2,"2025-02-04T10:50:48.798",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615958,1738666248807,-500.0,9.036e-05,2,"2025-02-04T10:50:48.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615959,1738666248817,-500.0,9.036e-05,2,"2025-02-04T10:50:48.817",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615960,1738666248826,-548.13513393,9.036e-05,2,"2025-02-04T10:50:48.826",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615961,1738666248837,-532.38,9.036e-05,2,"2025-02-04T10:50:48.837",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615962,1738666248847,-500.0,9.036e-05,2,"2025-02-04T10:50:48.847",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615963,1738666248856,-684.17,9.036e-05,2,"2025-02-04T10:50:48.856",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615964,1738666248867,-500.0,9.036e-05,2,"2025-02-04T10:50:48.867",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615965,1738666248876,-510.91,9.036e-05,2,"2025-02-04T10:50:48.876",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615966,1738666248886,-665.46,9.036e-05,2,"2025-02-04T10:50:48.886",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615967,1738666248896,-516.45,9.036e-05,2,"2025-02-04T10:50:48.896",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615968,1738666248906,-500.0,9.036e-05,2,"2025-02-04T10:50:48.906",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615969,1738666248916,-500.0,9.036e-05,2,"2025-02-04T10:50:48.916",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615970,1738666248926,-529.84,9.036e-05,2,"2025-02-04T10:50:48.926",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615971,1738666248936,-602.27,9.036e-05,2,"2025-02-04T10:50:48.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615972,1738666248945,-500.0,9.036e-05,2,"2025-02-04T10:50:48.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615973,1738666248955,-886.01,9.036e-05,2,"2025-02-04T10:50:48.955",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615974,1738666248965,-852.86,9.036e-05,2,"2025-02-04T10:50:48.965",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615975,1738666248975,-629.17,9.036e-05,2,"2025-02-04T10:50:48.975",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615976,1738666248984,-500.0,9.036e-05,2,"2025-02-04T10:50:48.984",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615977,1738666248994,-500.0,9.036e-05,2,"2025-02-04T10:50:48.994",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615978,1738666249005,-500.0,9.036e-05,2,"2025-02-04T10:50:49.005",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615979,1738666249015,-1183.56,9.036e-05,2,"2025-02-04T10:50:49.015",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615980,1738666249025,-500.0,9.036e-05,2,"2025-02-04T10:50:49.025",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615981,1738666249035,-500.0,9.036e-05,2,"2025-02-04T10:50:49.035",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615982,1738666249045,-648.55,9.036e-05,2,"2025-02-04T10:50:49.045",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615983,1738666249055,-500.0,9.036e-05,2,"2025-02-04T10:50:49.055",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615984,1738666249064,-719.44,9.036e-05,2,"2025-02-04T10:50:49.064",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615985,1738666249075,-500.0,9.036e-05,2,"2025-02-04T10:50:49.075",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615986,1738666249086,-500.0,9.036e-05,2,"2025-02-04T10:50:49.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615987,1738666249099,-987.7,9.036e-05,2,"2025-02-04T10:50:49.099",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615988,1738666249110,-738.7,9.036e-05,2,"2025-02-04T10:50:49.110",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615989,1738666249120,-730.04,9.036e-05,2,"2025-02-04T10:50:49.120",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615990,1738666249132,-1012.94,9.036e-05,2,"2025-02-04T10:50:49.132",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615991,1738666249142,-500.0,9.036e-05,2,"2025-02-04T10:50:49.142",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615992,1738666249152,-500.0,9.036e-05,2,"2025-02-04T10:50:49.152",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615993,1738666249164,-500.0,9.036e-05,2,"2025-02-04T10:50:49.164",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615994,1738666249174,-1018.61,9.036e-05,2,"2025-02-04T10:50:49.174",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615995,1738666249183,-631.63,9.036e-05,2,"2025-02-04T10:50:49.183",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615996,1738666249193,-803.76,9.036e-05,2,"2025-02-04T10:50:49.193",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615997,1738666249204,-500.0,9.036e-05,2,"2025-02-04T10:50:49.204",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615998,1738666249214,-693.01,9.036e-05,2,"2025-02-04T10:50:49.214",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351615999,1738666249224,-673.09,9.036e-05,2,"2025-02-04T10:50:49.224",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616000,1738666249234,-500.0,9.036e-05,2,"2025-02-04T10:50:49.234",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616001,1738666249243,-844.23,9.036e-05,2,"2025-02-04T10:50:49.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616002,1738666249253,-953.01,9.036e-05,2,"2025-02-04T10:50:49.253",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616003,1738666249263,-500.0,9.036e-05,2,"2025-02-04T10:50:49.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616004,1738666249273,-500.0,9.036e-05,2,"2025-02-04T10:50:49.273",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616005,1738666249283,-533.38,9.036e-05,2,"2025-02-04T10:50:49.283",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616006,1738666249293,-500.0,9.036e-05,2,"2025-02-04T10:50:49.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616007,1738666249303,-500.0,9.036e-05,2,"2025-02-04T10:50:49.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616008,1738666249313,-348.65380874,9.036e-05,2,"2025-02-04T10:50:49.313",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616009,1738666249323,-659.28,9.036e-05,2,"2025-02-04T10:50:49.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616010,1738666249332,-500.0,9.036e-05,2,"2025-02-04T10:50:49.332",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616011,1738666249342,-578.55,9.036e-05,2,"2025-02-04T10:50:49.342",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616012,1738666249352,-511.51,9.036e-05,2,"2025-02-04T10:50:49.352",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616013,1738666249362,-500.0,9.036e-05,2,"2025-02-04T10:50:49.362",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616014,1738666249372,-611.5,9.036e-05,2,"2025-02-04T10:50:49.372",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616015,1738666249382,-500.0,9.036e-05,2,"2025-02-04T10:50:49.382",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616016,1738666249391,-713.86,9.036e-05,2,"2025-02-04T10:50:49.391",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616017,1738666249401,-611.93,9.036e-05,2,"2025-02-04T10:50:49.401",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616018,1738666249412,-1116.38,9.036e-05,2,"2025-02-04T10:50:49.412",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616019,1738666249423,-639.02,9.036e-05,2,"2025-02-04T10:50:49.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616020,1738666249433,-500.0,9.036e-05,2,"2025-02-04T10:50:49.433",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616021,1738666249443,-797.65,9.036e-05,2,"2025-02-04T10:50:49.443",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616022,1738666249455,-548.44926082,9.036e-05,2,"2025-02-04T10:50:49.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616023,1738666249465,-819.52,9.036e-05,2,"2025-02-04T10:50:49.465",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616024,1738666249476,-500.0,9.036e-05,2,"2025-02-04T10:50:49.476",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616025,1738666249486,-500.0,9.036e-05,2,"2025-02-04T10:50:49.486",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616026,1738666249496,-500.0,9.036e-05,2,"2025-02-04T10:50:49.496",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616027,1738666249506,-683.87,9.036e-05,2,"2025-02-04T10:50:49.506",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616028,1738666249516,-620.55,9.036e-05,2,"2025-02-04T10:50:49.516",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616029,1738666249526,-500.0,9.036e-05,2,"2025-02-04T10:50:49.526",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616030,1738666249536,-503.52,9.036e-05,2,"2025-02-04T10:50:49.536",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616031,1738666249546,-500.0,9.036e-05,2,"2025-02-04T10:50:49.546",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616032,1738666249556,-500.0,9.036e-05,2,"2025-02-04T10:50:49.556",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616033,1738666249566,-893.34,9.036e-05,2,"2025-02-04T10:50:49.566",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616034,1738666249576,-500.0,9.036e-05,2,"2025-02-04T10:50:49.576",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616035,1738666249586,-500.0,9.036e-05,2,"2025-02-04T10:50:49.586",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616036,1738666249596,-500.0,9.036e-05,2,"2025-02-04T10:50:49.596",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616037,1738666249606,-500.0,9.036e-05,2,"2025-02-04T10:50:49.606",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616038,1738666249616,-735.16,9.036e-05,2,"2025-02-04T10:50:49.616",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616039,1738666249626,-500.0,9.036e-05,2,"2025-02-04T10:50:49.626",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616040,1738666249636,-500.0,9.036e-05,2,"2025-02-04T10:50:49.636",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616041,1738666249646,-646.5,9.036e-05,2,"2025-02-04T10:50:49.646",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616042,1738666249656,-500.0,9.036e-05,2,"2025-02-04T10:50:49.656",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616043,1738666249668,-500.0,9.036e-05,2,"2025-02-04T10:50:49.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616044,1738666249679,-997.44,9.036e-05,2,"2025-02-04T10:50:49.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616045,1738666249689,-500.0,9.036e-05,2,"2025-02-04T10:50:49.689",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616046,1738666249698,-500.0,9.036e-05,2,"2025-02-04T10:50:49.698",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616047,1738666249708,-500.0,9.036e-05,2,"2025-02-04T10:50:49.708",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616048,1738666249718,-500.0,9.036e-05,2,"2025-02-04T10:50:49.718",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616049,1738666249728,-500.0,9.036e-05,2,"2025-02-04T10:50:49.728",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616050,1738666249889,-500.0,9.036e-05,2,"2025-02-04T10:50:49.889",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616051,1738666249899,-632.22,9.036e-05,2,"2025-02-04T10:50:49.899",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616052,1738666249909,-616.82,9.036e-05,2,"2025-02-04T10:50:49.909",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616053,1738666249920,-500.0,9.036e-05,2,"2025-02-04T10:50:49.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616054,1738666249930,-500.0,9.036e-05,2,"2025-02-04T10:50:49.930",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616055,1738666249940,-500.0,9.036e-05,2,"2025-02-04T10:50:49.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616056,1738666249949,-500.0,9.036e-05,2,"2025-02-04T10:50:49.949",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616057,1738666249959,-500.0,9.036e-05,2,"2025-02-04T10:50:49.959",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616058,1738666249969,-648.81,9.036e-05,2,"2025-02-04T10:50:49.969",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616059,1738666249978,-500.0,9.036e-05,2,"2025-02-04T10:50:49.978",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616060,1738666249988,-500.0,9.036e-05,2,"2025-02-04T10:50:49.988",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616061,1738666249998,-915.19,9.036e-05,2,"2025-02-04T10:50:49.998",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616062,1738666250008,-2371.2,9.036e-05,2,"2025-02-04T10:50:50.008",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616063,1738666250018,-838.62,9.036e-05,2,"2025-02-04T10:50:50.018",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616064,1738666250028,-500.0,9.036e-05,2,"2025-02-04T10:50:50.028",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616065,1738666250039,-1587.07,9.036e-05,2,"2025-02-04T10:50:50.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616066,1738666250048,-613.68501109,9.036e-05,2,"2025-02-04T10:50:50.048",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616067,1738666250058,-500.0,9.036e-05,2,"2025-02-04T10:50:50.058",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616068,1738666250067,-1816.92,9.036e-05,2,"2025-02-04T10:50:50.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616069,1738666250078,-500.0,9.036e-05,2,"2025-02-04T10:50:50.078",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616070,1738666250087,-500.0,9.036e-05,2,"2025-02-04T10:50:50.087",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616071,1738666250101,-500.0,9.036e-05,2,"2025-02-04T10:50:50.101",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616072,1738666250110,-500.0,9.036e-05,2,"2025-02-04T10:50:50.110",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616073,1738666250119,-715.31,9.036e-05,2,"2025-02-04T10:50:50.119",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616074,1738666250130,-1488.57,9.036e-05,2,"2025-02-04T10:50:50.130",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616075,1738666250139,-500.0,9.036e-05,2,"2025-02-04T10:50:50.139",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616076,1738666250149,-2550.15,9.036e-05,2,"2025-02-04T10:50:50.149",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616077,1738666250158,-500.0,9.036e-05,2,"2025-02-04T10:50:50.158",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616078,1738666250169,-530.01,9.036e-05,2,"2025-02-04T10:50:50.169",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616079,1738666250180,-500.0,9.036e-05,2,"2025-02-04T10:50:50.180",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616080,1738666250190,-500.0,9.036e-05,2,"2025-02-04T10:50:50.190",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616081,1738666250200,-500.0,9.036e-05,2,"2025-02-04T10:50:50.200",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616082,1738666250209,-1658.68,9.036e-05,2,"2025-02-04T10:50:50.209",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616083,1738666250219,-1030.96,9.036e-05,2,"2025-02-04T10:50:50.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616084,1738666250229,-578.27,9.036e-05,2,"2025-02-04T10:50:50.229",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616085,1738666250239,-500.0,9.036e-05,2,"2025-02-04T10:50:50.239",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616086,1738666250249,-500.0,9.036e-05,2,"2025-02-04T10:50:50.249",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616087,1738666250258,-517.33,9.036e-05,2,"2025-02-04T10:50:50.258",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616088,1738666250268,-500.0,9.036e-05,2,"2025-02-04T10:50:50.268",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616089,1738666250277,-1386.93,9.036e-05,2,"2025-02-04T10:50:50.277",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616090,1738666250290,-975.74,9.036e-05,2,"2025-02-04T10:50:50.290",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616091,1738666250299,-740.72,9.036e-05,2,"2025-02-04T10:50:50.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616092,1738666250309,-500.0,9.036e-05,2,"2025-02-04T10:50:50.309",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616093,1738666250324,-1222.2,9.036e-05,2,"2025-02-04T10:50:50.324",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616094,1738666250335,-500.0,9.036e-05,2,"2025-02-04T10:50:50.335",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616095,1738666250345,-500.0,9.036e-05,2,"2025-02-04T10:50:50.345",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616096,1738666250356,-1336.79,9.036e-05,2,"2025-02-04T10:50:50.356",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616097,1738666250367,-500.0,9.036e-05,2,"2025-02-04T10:50:50.367",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616098,1738666250377,-526.32,9.036e-05,2,"2025-02-04T10:50:50.377",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616099,1738666250386,-516.01,9.036e-05,2,"2025-02-04T10:50:50.386",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616100,1738666250396,-1365.03,9.036e-05,2,"2025-02-04T10:50:50.396",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616101,1738666250406,-1087.43,9.036e-05,2,"2025-02-04T10:50:50.406",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616102,1738666250419,-500.0,9.036e-05,2,"2025-02-04T10:50:50.419",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616103,1738666250429,-1560.86,9.036e-05,2,"2025-02-04T10:50:50.429",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616104,1738666250440,-635.5,9.036e-05,2,"2025-02-04T10:50:50.440",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616105,1738666250450,-500.0,9.036e-05,2,"2025-02-04T10:50:50.450",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616106,1738666250459,-1471.54,9.036e-05,2,"2025-02-04T10:50:50.459",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616107,1738666250469,-500.0,9.036e-05,2,"2025-02-04T10:50:50.469",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616108,1738666250479,-500.0,9.036e-05,2,"2025-02-04T10:50:50.479",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616109,1738666250489,-500.0,9.036e-05,2,"2025-02-04T10:50:50.489",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616110,1738666250499,-1627.62,9.036e-05,2,"2025-02-04T10:50:50.499",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616111,1738666250508,-589.4,9.036e-05,2,"2025-02-04T10:50:50.508",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616112,1738666250518,-500.0,9.036e-05,2,"2025-02-04T10:50:50.518",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616113,1738666250528,-500.0,9.036e-05,2,"2025-02-04T10:50:50.528",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616114,1738666250538,-500.0,9.036e-05,2,"2025-02-04T10:50:50.538",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616115,1738666250548,-500.0,9.036e-05,2,"2025-02-04T10:50:50.548",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616116,1738666250558,-500.0,9.036e-05,2,"2025-02-04T10:50:50.558",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616117,1738666250568,-500.0,9.036e-05,2,"2025-02-04T10:50:50.568",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616118,1738666250578,-1341.25,9.036e-05,2,"2025-02-04T10:50:50.578",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616119,1738666250588,-500.0,9.036e-05,2,"2025-02-04T10:50:50.588",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616120,1738666250598,-611.74,9.036e-05,2,"2025-02-04T10:50:50.598",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616121,1738666250608,-1635.21,9.036e-05,2,"2025-02-04T10:50:50.608",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616122,1738666250618,-1060.11,9.036e-05,2,"2025-02-04T10:50:50.618",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616123,1738666250629,-500.0,9.036e-05,2,"2025-02-04T10:50:50.629",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616124,1738666250638,-761.58,9.036e-05,2,"2025-02-04T10:50:50.638",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616125,1738666250648,-408.14550265,9.036e-05,2,"2025-02-04T10:50:50.648",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616126,1738666250658,-500.0,9.036e-05,2,"2025-02-04T10:50:50.658",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616127,1738666250670,-563.5,9.036e-05,2,"2025-02-04T10:50:50.670",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616128,1738666250681,-500.0,9.036e-05,2,"2025-02-04T10:50:50.681",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616129,1738666250691,-500.0,9.036e-05,2,"2025-02-04T10:50:50.691",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616130,1738666250701,-500.0,9.036e-05,2,"2025-02-04T10:50:50.701",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616131,1738666250719,-500.0,9.036e-05,2,"2025-02-04T10:50:50.719",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616132,1738666250729,-665.51,9.036e-05,2,"2025-02-04T10:50:50.729",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616133,1738666250739,-547.43,9.036e-05,2,"2025-02-04T10:50:50.739",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616134,1738666250748,-500.0,9.036e-05,2,"2025-02-04T10:50:50.748",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616135,1738666250758,-500.0,9.039e-05,2,"2025-02-04T10:50:50.758",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616136,1738666250768,-500.0,9.039e-05,2,"2025-02-04T10:50:50.768",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616137,1738666250777,-500.0,9.039e-05,2,"2025-02-04T10:50:50.777",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616138,1738666250787,-500.0,9.063e-05,2,"2025-02-04T10:50:50.787",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616139,1738666250797,-500.0,9.091e-05,2,"2025-02-04T10:50:50.797",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616140,1738666250807,-78547.11107546,9.11e-05,2,"2025-02-04T10:50:50.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616141,1738666250816,-500.0,9.118e-05,2,"2025-02-04T10:50:50.816",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616142,1738666250826,-437.68,9.123e-05,2,"2025-02-04T10:50:50.826",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616143,1738666250836,-500.0,9.146e-05,2,"2025-02-04T10:50:50.836",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616144,1738666250845,-666.0,9.171e-05,2,"2025-02-04T10:50:50.845",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616145,1738666250855,-762.35,9.172e-05,2,"2025-02-04T10:50:50.855",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616146,1738666250864,-778.66,9.172e-05,2,"2025-02-04T10:50:50.864",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616147,1738666250874,-501.61,9.172e-05,2,"2025-02-04T10:50:50.874",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616148,1738666250884,-500.0,9.172e-05,2,"2025-02-04T10:50:50.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616149,1738666250894,-500.0,9.172e-05,2,"2025-02-04T10:50:50.894",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616150,1738666250903,-500.0,9.172e-05,2,"2025-02-04T10:50:50.903",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616151,1738666250913,-783.26,9.172e-05,2,"2025-02-04T10:50:50.913",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616152,1738666250923,-777.35,9.172e-05,2,"2025-02-04T10:50:50.923",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616153,1738666250932,-776.52,9.172e-05,2,"2025-02-04T10:50:50.932",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616154,1738666250942,-782.02,9.172e-05,2,"2025-02-04T10:50:50.942",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616155,1738666250951,-500.0,9.172e-05,2,"2025-02-04T10:50:50.951",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616156,1738666250961,-539.22,9.172e-05,2,"2025-02-04T10:50:50.961",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616157,1738666250970,-532.69,9.172e-05,2,"2025-02-04T10:50:50.970",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616158,1738666250980,-500.0,9.172e-05,2,"2025-02-04T10:50:50.980",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616159,1738666250990,-710.15,9.172e-05,2,"2025-02-04T10:50:50.990",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616160,1738666250999,-607.89,9.172e-05,2,"2025-02-04T10:50:50.999",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616161,1738666251008,-500.0,9.172e-05,2,"2025-02-04T10:50:51.008",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616162,1738666251018,-595.82,9.172e-05,2,"2025-02-04T10:50:51.018",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616163,1738666251027,-500.0,9.172e-05,2,"2025-02-04T10:50:51.027",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616164,1738666251040,-500.0,9.172e-05,2,"2025-02-04T10:50:51.040",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616165,1738666251049,-518.82,9.172e-05,2,"2025-02-04T10:50:51.049",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616166,1738666251059,-500.0,9.172e-05,2,"2025-02-04T10:50:51.059",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616167,1738666251068,-500.0,9.172e-05,2,"2025-02-04T10:50:51.068",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616168,1738666251078,-744.95,9.172e-05,2,"2025-02-04T10:50:51.078",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616169,1738666251090,-500.0,9.172e-05,2,"2025-02-04T10:50:51.090",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616170,1738666251100,-500.0,9.172e-05,2,"2025-02-04T10:50:51.100",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616171,1738666251110,-856.37136,9.172e-05,2,"2025-02-04T10:50:51.110",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616172,1738666251119,-500.0,9.172e-05,2,"2025-02-04T10:50:51.119",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616173,1738666251129,-500.0,9.172e-05,2,"2025-02-04T10:50:51.129",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616174,1738666251139,-691.63,9.172e-05,2,"2025-02-04T10:50:51.139",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616175,1738666251148,-500.0,9.172e-05,2,"2025-02-04T10:50:51.148",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616176,1738666251158,-500.0,9.172e-05,2,"2025-02-04T10:50:51.158",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616177,1738666251170,-500.0,9.172e-05,2,"2025-02-04T10:50:51.170",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616178,1738666251179,-559.9,9.172e-05,2,"2025-02-04T10:50:51.179",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616179,1738666251188,-875.590645,9.172e-05,2,"2025-02-04T10:50:51.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616180,1738666251198,-500.0,9.172e-05,2,"2025-02-04T10:50:51.198",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616181,1738666251207,-500.0,9.172e-05,2,"2025-02-04T10:50:51.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616182,1738666251217,-516.13,9.172e-05,2,"2025-02-04T10:50:51.217",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616183,1738666251226,-500.0,9.172e-05,2,"2025-02-04T10:50:51.226",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616184,1738666251235,-663.56,9.172e-05,2,"2025-02-04T10:50:51.235",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616185,1738666251244,-541.64,9.172e-05,2,"2025-02-04T10:50:51.244",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616186,1738666251254,-500.0,9.172e-05,2,"2025-02-04T10:50:51.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616187,1738666251264,-500.0,9.172e-05,2,"2025-02-04T10:50:51.264",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616188,1738666251273,-859.42,9.172e-05,2,"2025-02-04T10:50:51.273",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616189,1738666251283,-549.17,9.172e-05,2,"2025-02-04T10:50:51.283",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616190,1738666251293,-500.0,9.172e-05,2,"2025-02-04T10:50:51.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616191,1738666251303,-753.75,9.172e-05,2,"2025-02-04T10:50:51.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616192,1738666251312,-500.0,9.172e-05,2,"2025-02-04T10:50:51.312",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616193,1738666251321,-500.0,9.172e-05,2,"2025-02-04T10:50:51.321",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616194,1738666251331,-500.0,9.172e-05,2,"2025-02-04T10:50:51.331",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616195,1738666251339,-258.68184536,9.172e-05,2,"2025-02-04T10:50:51.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616196,1738666251349,-858.01,9.172e-05,2,"2025-02-04T10:50:51.349",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616197,1738666251358,-925.63,9.172e-05,2,"2025-02-04T10:50:51.358",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616198,1738666251367,-883.72,9.172e-05,2,"2025-02-04T10:50:51.367",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616199,1738666251383,-500.0,9.172e-05,2,"2025-02-04T10:50:51.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616200,1738666251393,-500.0,9.172e-05,2,"2025-02-04T10:50:51.393",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616201,1738666251405,-500.0,9.172e-05,2,"2025-02-04T10:50:51.405",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616202,1738666251416,-582.15,9.172e-05,2,"2025-02-04T10:50:51.416",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616203,1738666251426,-500.0,9.172e-05,2,"2025-02-04T10:50:51.426",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616204,1738666251435,-924.81,9.172e-05,2,"2025-02-04T10:50:51.435",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616205,1738666251445,-500.0,9.172e-05,2,"2025-02-04T10:50:51.445",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616206,1738666251454,-500.0,9.172e-05,2,"2025-02-04T10:50:51.454",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616207,1738666251464,-788.86,9.172e-05,2,"2025-02-04T10:50:51.464",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616208,1738666251473,-551.71,9.172e-05,2,"2025-02-04T10:50:51.473",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616209,1738666251483,-500.0,9.172e-05,2,"2025-02-04T10:50:51.483",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616210,1738666251492,-686.39,9.172e-05,2,"2025-02-04T10:50:51.492",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616211,1738666251504,-500.0,9.172e-05,2,"2025-02-04T10:50:51.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616212,1738666251513,-500.0,9.172e-05,2,"2025-02-04T10:50:51.513",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616213,1738666251522,-500.0,9.172e-05,2,"2025-02-04T10:50:51.522",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616214,1738666251532,-500.0,9.172e-05,2,"2025-02-04T10:50:51.532",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616215,1738666251541,-500.0,9.172e-05,2,"2025-02-04T10:50:51.541",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616216,1738666251551,-633.47,9.172e-05,2,"2025-02-04T10:50:51.551",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616217,1738666251560,-500.0,9.172e-05,2,"2025-02-04T10:50:51.560",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616218,1738666251569,-500.0,9.172e-05,2,"2025-02-04T10:50:51.569",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616219,1738666251578,-500.0,9.172e-05,2,"2025-02-04T10:50:51.578",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616220,1738666251588,-500.0,9.172e-05,2,"2025-02-04T10:50:51.588",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616221,1738666251597,-1036.97,9.172e-05,2,"2025-02-04T10:50:51.597",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616222,1738666251606,-500.0,9.172e-05,2,"2025-02-04T10:50:51.606",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616223,1738666251615,-811.88,9.172e-05,2,"2025-02-04T10:50:51.615",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616224,1738666251625,-1154.75,9.172e-05,2,"2025-02-04T10:50:51.625",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616225,1738666251634,-500.0,9.172e-05,2,"2025-02-04T10:50:51.634",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616226,1738666251644,-511.43,9.172e-05,2,"2025-02-04T10:50:51.644",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616227,1738666251653,-500.0,9.172e-05,2,"2025-02-04T10:50:51.653",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616228,1738666251664,-765.14,9.172e-05,2,"2025-02-04T10:50:51.664",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616229,1738666251674,-1291.54,9.172e-05,2,"2025-02-04T10:50:51.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616230,1738666251683,-1554.52,9.172e-05,2,"2025-02-04T10:50:51.683",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616231,1738666251692,-500.0,9.172e-05,2,"2025-02-04T10:50:51.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616232,1738666251702,-1036.67,9.172e-05,2,"2025-02-04T10:50:51.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616233,1738666251711,-500.0,9.172e-05,2,"2025-02-04T10:50:51.711",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616234,1738666251720,-500.0,9.172e-05,2,"2025-02-04T10:50:51.720",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616235,1738666251730,-500.0,9.172e-05,2,"2025-02-04T10:50:51.730",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616236,1738666251739,-1160.07,9.172e-05,2,"2025-02-04T10:50:51.739",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616237,1738666251749,-877.39,9.172e-05,2,"2025-02-04T10:50:51.749",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616238,1738666251758,-1140.04,9.172e-05,2,"2025-02-04T10:50:51.758",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616239,1738666251767,-1693.45,9.172e-05,2,"2025-02-04T10:50:51.767",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616240,1738666251776,-500.0,9.172e-05,2,"2025-02-04T10:50:51.776",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616241,1738666251786,-511.02,9.172e-05,2,"2025-02-04T10:50:51.786",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616242,1738666251795,-500.0,9.172e-05,2,"2025-02-04T10:50:51.795",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616243,1738666251804,-500.0,9.172e-05,2,"2025-02-04T10:50:51.804",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616244,1738666251814,-635.7,9.172e-05,2,"2025-02-04T10:50:51.814",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616245,1738666251823,-890.36,9.172e-05,2,"2025-02-04T10:50:51.823",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616246,1738666251832,-918.28,9.172e-05,2,"2025-02-04T10:50:51.832",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616247,1738666251841,-1021.01,9.172e-05,2,"2025-02-04T10:50:51.841",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616248,1738666251851,-500.0,9.172e-05,2,"2025-02-04T10:50:51.851",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616249,1738666251860,-500.0,9.172e-05,2,"2025-02-04T10:50:51.860",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616250,1738666251869,-887.28,9.172e-05,2,"2025-02-04T10:50:51.869",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616251,1738666251878,-694.48,9.172e-05,2,"2025-02-04T10:50:51.878",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616252,1738666251887,-883.46,9.172e-05,2,"2025-02-04T10:50:51.887",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616253,1738666251896,-500.0,9.172e-05,2,"2025-02-04T10:50:51.896",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616254,1738666251906,-500.0,9.172e-05,2,"2025-02-04T10:50:51.906",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616255,1738666251916,-944.67,9.172e-05,2,"2025-02-04T10:50:51.916",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616256,1738666251925,-500.0,9.172e-05,2,"2025-02-04T10:50:51.925",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616257,1738666251935,-1539.06,9.172e-05,2,"2025-02-04T10:50:51.935",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616258,1738666251945,-1293.87,9.172e-05,2,"2025-02-04T10:50:51.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616259,1738666251954,-1026.96,9.172e-05,2,"2025-02-04T10:50:51.954",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616260,1738666251963,-500.0,9.172e-05,2,"2025-02-04T10:50:51.963",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616261,1738666251973,-1448.18,9.172e-05,2,"2025-02-04T10:50:51.973",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616262,1738666251982,-1933.36,9.172e-05,2,"2025-02-04T10:50:51.982",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616263,1738666251992,-500.0,9.172e-05,2,"2025-02-04T10:50:51.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616264,1738666252002,-1108.43,9.172e-05,2,"2025-02-04T10:50:52.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616265,1738666252011,-500.0,9.172e-05,2,"2025-02-04T10:50:52.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616266,1738666252021,-1405.97,9.172e-05,2,"2025-02-04T10:50:52.021",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616267,1738666252030,-1014.38,9.172e-05,2,"2025-02-04T10:50:52.030",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616268,1738666252319,-500.0,9.172e-05,2,"2025-02-04T10:50:52.319",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616269,1738666252329,-1538.12,9.172e-05,2,"2025-02-04T10:50:52.329",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616270,1738666252339,-763.32,9.172e-05,2,"2025-02-04T10:50:52.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616271,1738666252350,-500.0,9.172e-05,2,"2025-02-04T10:50:52.350",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616272,1738666252360,-2844.58,9.172e-05,2,"2025-02-04T10:50:52.360",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616273,1738666252369,-762.83,9.172e-05,2,"2025-02-04T10:50:52.369",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616274,1738666252379,-681.6,9.172e-05,2,"2025-02-04T10:50:52.379",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616275,1738666252389,-500.0,9.172e-05,2,"2025-02-04T10:50:52.389",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616276,1738666252399,-753.58,9.172e-05,2,"2025-02-04T10:50:52.399",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616277,1738666252408,-1449.41,9.172e-05,2,"2025-02-04T10:50:52.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616278,1738666252418,-1972.38,9.172e-05,2,"2025-02-04T10:50:52.418",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616279,1738666252432,-2434.55,9.172e-05,2,"2025-02-04T10:50:52.432",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616280,1738666252453,-2349.51,9.172e-05,2,"2025-02-04T10:50:52.453",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616281,1738666252467,-1491.33,9.172e-05,2,"2025-02-04T10:50:52.467",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616282,1738666252476,-537.48,9.172e-05,2,"2025-02-04T10:50:52.476",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616283,1738666252486,-646.53,9.172e-05,2,"2025-02-04T10:50:52.486",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616284,1738666252495,-2183.22,9.172e-05,2,"2025-02-04T10:50:52.495",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616285,1738666252505,-500.0,9.172e-05,2,"2025-02-04T10:50:52.505",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616286,1738666252514,-2533.64,9.172e-05,2,"2025-02-04T10:50:52.514",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616287,1738666252523,-1141.92,9.172e-05,2,"2025-02-04T10:50:52.523",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616288,1738666252532,-931.86,9.172e-05,2,"2025-02-04T10:50:52.532",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616289,1738666252542,-507.7,9.172e-05,2,"2025-02-04T10:50:52.542",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616290,1738666252551,-2142.56,9.172e-05,2,"2025-02-04T10:50:52.551",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616291,1738666252561,-500.0,9.172e-05,2,"2025-02-04T10:50:52.561",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616292,1738666252570,-819.59,9.172e-05,2,"2025-02-04T10:50:52.570",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616293,1738666252579,-963.79,9.172e-05,2,"2025-02-04T10:50:52.579",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616294,1738666252588,-807.06,9.172e-05,2,"2025-02-04T10:50:52.588",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616295,1738666252598,-1496.82,9.172e-05,2,"2025-02-04T10:50:52.598",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616296,1738666252607,-1012.66,9.172e-05,2,"2025-02-04T10:50:52.607",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616297,1738666252616,-500.0,9.172e-05,2,"2025-02-04T10:50:52.616",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616298,1738666252625,-500.0,9.172e-05,2,"2025-02-04T10:50:52.625",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616299,1738666252634,-1580.21,9.172e-05,2,"2025-02-04T10:50:52.634",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616300,1738666252643,-500.0,9.172e-05,2,"2025-02-04T10:50:52.643",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616301,1738666252653,-1093.78,9.172e-05,2,"2025-02-04T10:50:52.653",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616302,1738666252662,-726.52,9.172e-05,2,"2025-02-04T10:50:52.662",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616303,1738666252672,-568.23,9.172e-05,2,"2025-02-04T10:50:52.672",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616304,1738666252681,-500.0,9.172e-05,2,"2025-02-04T10:50:52.681",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616305,1738666252690,-500.0,9.172e-05,2,"2025-02-04T10:50:52.690",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616306,1738666252700,-3113.89,9.172e-05,2,"2025-02-04T10:50:52.700",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616307,1738666252709,-2079.82,9.172e-05,2,"2025-02-04T10:50:52.709",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616308,1738666252719,-657.88,9.172e-05,2,"2025-02-04T10:50:52.719",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616309,1738666252728,-559.25,9.172e-05,2,"2025-02-04T10:50:52.728",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616310,1738666252737,-1366.26,9.172e-05,2,"2025-02-04T10:50:52.737",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616311,1738666252747,-545.71,9.172e-05,2,"2025-02-04T10:50:52.747",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616312,1738666252756,-1145.74,9.172e-05,2,"2025-02-04T10:50:52.756",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616313,1738666252765,-1661.25,9.172e-05,2,"2025-02-04T10:50:52.765",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616314,1738666252775,-500.0,9.172e-05,2,"2025-02-04T10:50:52.775",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616315,1738666252784,-500.0,9.172e-05,2,"2025-02-04T10:50:52.784",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616316,1738666252793,-500.0,9.172e-05,2,"2025-02-04T10:50:52.793",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616317,1738666252802,-500.0,9.172e-05,2,"2025-02-04T10:50:52.802",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616318,1738666252812,-1267.42,9.172e-05,2,"2025-02-04T10:50:52.812",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616319,1738666252821,-1596.56,9.172e-05,2,"2025-02-04T10:50:52.821",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616320,1738666252831,-1248.59,9.172e-05,2,"2025-02-04T10:50:52.831",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616321,1738666252840,-1570.67,9.172e-05,2,"2025-02-04T10:50:52.840",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616322,1738666252850,-500.0,9.172e-05,2,"2025-02-04T10:50:52.850",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616323,1738666252859,-500.0,9.172e-05,2,"2025-02-04T10:50:52.859",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616324,1738666252869,-1319.75,9.172e-05,2,"2025-02-04T10:50:52.869",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616325,1738666252879,-1179.66,9.172e-05,2,"2025-02-04T10:50:52.879",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616326,1738666252888,-2198.65,9.172e-05,2,"2025-02-04T10:50:52.888",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616327,1738666252897,-500.0,9.172e-05,2,"2025-02-04T10:50:52.897",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616328,1738666252906,-992.99,9.172e-05,2,"2025-02-04T10:50:52.906",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616329,1738666252917,-1625.3,9.172e-05,2,"2025-02-04T10:50:52.917",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616330,1738666252927,-1582.81,9.172e-05,2,"2025-02-04T10:50:52.927",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616331,1738666252936,-1213.52,9.172e-05,2,"2025-02-04T10:50:52.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616332,1738666252945,-500.0,9.172e-05,2,"2025-02-04T10:50:52.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616333,1738666252955,-1103.89,9.172e-05,2,"2025-02-04T10:50:52.955",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616334,1738666252964,-500.0,9.172e-05,2,"2025-02-04T10:50:52.964",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616335,1738666252973,-1286.49,9.172e-05,2,"2025-02-04T10:50:52.973",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616336,1738666252982,-660.98,9.172e-05,2,"2025-02-04T10:50:52.982",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616337,1738666252991,-923.7,9.172e-05,2,"2025-02-04T10:50:52.991",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616338,1738666253001,-500.0,9.172e-05,2,"2025-02-04T10:50:53.001",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616339,1738666253011,-559.28,9.172e-05,2,"2025-02-04T10:50:53.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616340,1738666253020,-905.0,9.172e-05,2,"2025-02-04T10:50:53.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616341,1738666253029,-1310.3,9.172e-05,2,"2025-02-04T10:50:53.029",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616342,1738666253038,-500.0,9.172e-05,2,"2025-02-04T10:50:53.038",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616343,1738666253047,-636.31,9.172e-05,2,"2025-02-04T10:50:53.047",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616344,1738666253056,-500.0,9.172e-05,2,"2025-02-04T10:50:53.056",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616345,1738666253066,-500.0,9.172e-05,2,"2025-02-04T10:50:53.066",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616346,1738666253075,-579.74415691,9.172e-05,2,"2025-02-04T10:50:53.075",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616347,1738666253084,-500.0,9.172e-05,2,"2025-02-04T10:50:53.084",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616348,1738666253096,-500.0,9.172e-05,2,"2025-02-04T10:50:53.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616349,1738666253106,-542.77,9.172e-05,2,"2025-02-04T10:50:53.106",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616350,1738666253116,-520.0,9.172e-05,2,"2025-02-04T10:50:53.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616351,1738666253125,-1706.28,9.172e-05,2,"2025-02-04T10:50:53.125",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616352,1738666253136,-1060.8,9.172e-05,2,"2025-02-04T10:50:53.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616353,1738666253146,-1066.92,9.172e-05,2,"2025-02-04T10:50:53.146",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616354,1738666253156,-500.0,9.172e-05,2,"2025-02-04T10:50:53.156",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616355,1738666253167,-1248.82,9.172e-05,2,"2025-02-04T10:50:53.167",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616356,1738666253176,-500.0,9.172e-05,2,"2025-02-04T10:50:53.176",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616357,1738666253185,-716.2,9.172e-05,2,"2025-02-04T10:50:53.185",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616358,1738666253195,-500.0,9.172e-05,2,"2025-02-04T10:50:53.195",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616359,1738666253205,-1020.63,9.172e-05,2,"2025-02-04T10:50:53.205",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616360,1738666253214,-778.52,9.172e-05,2,"2025-02-04T10:50:53.214",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616361,1738666253223,-1782.36,9.172e-05,2,"2025-02-04T10:50:53.223",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616362,1738666253233,-919.14,9.172e-05,2,"2025-02-04T10:50:53.233",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616363,1738666253243,-500.0,9.172e-05,2,"2025-02-04T10:50:53.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616364,1738666253253,-881.44,9.172e-05,2,"2025-02-04T10:50:53.253",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616365,1738666253262,-500.0,9.172e-05,2,"2025-02-04T10:50:53.262",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616366,1738666253271,-743.73,9.172e-05,2,"2025-02-04T10:50:53.271",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616367,1738666253281,-1474.07,9.172e-05,2,"2025-02-04T10:50:53.281",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616368,1738666253290,-500.0,9.172e-05,2,"2025-02-04T10:50:53.290",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616369,1738666253299,-1369.0,9.173e-05,2,"2025-02-04T10:50:53.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616370,1738666253309,-500.0,9.173e-05,2,"2025-02-04T10:50:53.309",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616371,1738666253319,-500.0,9.173e-05,2,"2025-02-04T10:50:53.319",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616372,1738666253328,-571.24583318,9.173e-05,2,"2025-02-04T10:50:53.328",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616373,1738666253337,-500.0,9.173e-05,2,"2025-02-04T10:50:53.337",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616374,1738666253346,-500.0,9.173e-05,2,"2025-02-04T10:50:53.346",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616375,1738666253355,-500.0,9.173e-05,2,"2025-02-04T10:50:53.355",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616376,1738666253364,-500.0,9.173e-05,2,"2025-02-04T10:50:53.364",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616377,1738666253374,-373.02167177,9.173e-05,2,"2025-02-04T10:50:53.374",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616378,1738666253383,-500.0,9.173e-05,2,"2025-02-04T10:50:53.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616379,1738666253393,-500.0,9.173e-05,2,"2025-02-04T10:50:53.393",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616380,1738666253402,-573.49,9.173e-05,2,"2025-02-04T10:50:53.402",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616381,1738666253412,-826.86,9.173e-05,2,"2025-02-04T10:50:53.412",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616382,1738666253422,-500.0,9.173e-05,2,"2025-02-04T10:50:53.422",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616383,1738666253431,-500.0,9.173e-05,2,"2025-02-04T10:50:53.431",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616384,1738666253442,-500.0,9.173e-05,2,"2025-02-04T10:50:53.442",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616385,1738666253454,-500.0,9.173e-05,2,"2025-02-04T10:50:53.454",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616386,1738666253464,-500.0,9.173e-05,2,"2025-02-04T10:50:53.464",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616387,1738666253473,-500.0,9.173e-05,2,"2025-02-04T10:50:53.473",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616388,1738666253482,-500.0,9.173e-05,2,"2025-02-04T10:50:53.482",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616389,1738666253491,-500.0,9.173e-05,2,"2025-02-04T10:50:53.491",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616390,1738666253501,-500.0,9.173e-05,2,"2025-02-04T10:50:53.501",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616391,1738666253511,-500.0,9.173e-05,2,"2025-02-04T10:50:53.511",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616392,1738666253520,-500.0,9.173e-05,2,"2025-02-04T10:50:53.520",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616393,1738666253530,-582.91,9.173e-05,2,"2025-02-04T10:50:53.530",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616394,1738666253540,-906.73,9.173e-05,2,"2025-02-04T10:50:53.540",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616395,1738666253549,-500.0,9.173e-05,2,"2025-02-04T10:50:53.549",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616396,1738666253559,-500.0,9.173e-05,2,"2025-02-04T10:50:53.559",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616397,1738666253569,-566.69,9.173e-05,2,"2025-02-04T10:50:53.569",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616398,1738666253578,-500.0,9.173e-05,2,"2025-02-04T10:50:53.578",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616399,1738666253587,-520.23,9.173e-05,2,"2025-02-04T10:50:53.587",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616400,1738666253597,-627.36,9.173e-05,2,"2025-02-04T10:50:53.597",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616401,1738666253606,-500.0,9.173e-05,2,"2025-02-04T10:50:53.606",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616402,1738666253616,-500.0,9.173e-05,2,"2025-02-04T10:50:53.616",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616403,1738666253625,-521.41,9.173e-05,2,"2025-02-04T10:50:53.625",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616404,1738666253635,-500.0,9.173e-05,2,"2025-02-04T10:50:53.635",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616405,1738666253645,-536.62,9.173e-05,2,"2025-02-04T10:50:53.645",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616406,1738666253655,-500.0,9.173e-05,2,"2025-02-04T10:50:53.655",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616407,1738666253665,-500.0,9.173e-05,2,"2025-02-04T10:50:53.665",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616408,1738666253674,-500.0,9.173e-05,2,"2025-02-04T10:50:53.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616409,1738666253684,-593.34,9.173e-05,2,"2025-02-04T10:50:53.684",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616410,1738666253693,-500.0,9.173e-05,2,"2025-02-04T10:50:53.693",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616411,1738666253703,-500.0,9.173e-05,2,"2025-02-04T10:50:53.703",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616412,1738666253712,-500.0,9.173e-05,2,"2025-02-04T10:50:53.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616413,1738666253722,-763.48,9.173e-05,2,"2025-02-04T10:50:53.722",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616414,1738666253731,-500.0,9.173e-05,2,"2025-02-04T10:50:53.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616415,1738666253741,-500.0,9.173e-05,2,"2025-02-04T10:50:53.741",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616416,1738666253750,-762.35,9.173e-05,2,"2025-02-04T10:50:53.750",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616417,1738666253759,-500.0,9.173e-05,2,"2025-02-04T10:50:53.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616418,1738666253769,-500.0,9.173e-05,2,"2025-02-04T10:50:53.769",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616419,1738666253778,-532.38,9.173e-05,2,"2025-02-04T10:50:53.778",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616420,1738666253788,-500.0,9.173e-05,2,"2025-02-04T10:50:53.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616421,1738666253797,-684.17,9.173e-05,2,"2025-02-04T10:50:53.797",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616422,1738666253807,-500.0,9.173e-05,2,"2025-02-04T10:50:53.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616423,1738666253816,-510.91,9.173e-05,2,"2025-02-04T10:50:53.816",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616424,1738666253827,-665.46,9.173e-05,2,"2025-02-04T10:50:53.827",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616425,1738666253839,-516.45,9.173e-05,2,"2025-02-04T10:50:53.839",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616426,1738666253850,-500.0,9.173e-05,2,"2025-02-04T10:50:53.850",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616427,1738666253860,-500.0,9.173e-05,2,"2025-02-04T10:50:53.860",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616428,1738666253870,-529.84,9.173e-05,2,"2025-02-04T10:50:53.870",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616429,1738666253880,-602.27,9.173e-05,2,"2025-02-04T10:50:53.880",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616430,1738666253890,-500.0,9.173e-05,2,"2025-02-04T10:50:53.890",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616431,1738666253902,-886.01,9.173e-05,2,"2025-02-04T10:50:53.902",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616432,1738666253911,-852.86,9.173e-05,2,"2025-02-04T10:50:53.911",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616433,1738666253921,-629.17,9.173e-05,2,"2025-02-04T10:50:53.921",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616434,1738666253931,-500.0,9.173e-05,2,"2025-02-04T10:50:53.931",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616435,1738666253940,-500.0,9.173e-05,2,"2025-02-04T10:50:53.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616436,1738666253950,-500.0,9.173e-05,2,"2025-02-04T10:50:53.950",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616437,1738666253960,-1183.56,9.173e-05,2,"2025-02-04T10:50:53.960",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616438,1738666253969,-231.3810914,9.173e-05,2,"2025-02-04T10:50:53.969",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616439,1738666253979,-500.0,9.173e-05,2,"2025-02-04T10:50:53.979",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616440,1738666253988,-648.55,9.173e-05,2,"2025-02-04T10:50:53.988",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616441,1738666253997,-500.0,9.173e-05,2,"2025-02-04T10:50:53.997",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616442,1738666254007,-719.44,9.173e-05,2,"2025-02-04T10:50:54.007",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616443,1738666254016,-500.0,9.173e-05,2,"2025-02-04T10:50:54.016",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616444,1738666254025,-500.0,9.173e-05,2,"2025-02-04T10:50:54.025",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616445,1738666254034,-987.7,9.173e-05,2,"2025-02-04T10:50:54.034",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616446,1738666254043,-738.7,9.173e-05,2,"2025-02-04T10:50:54.043",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616447,1738666254052,-730.04,9.173e-05,2,"2025-02-04T10:50:54.052",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616448,1738666254062,-1012.94,9.173e-05,2,"2025-02-04T10:50:54.062",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616449,1738666254071,-500.0,9.173e-05,2,"2025-02-04T10:50:54.071",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616450,1738666254081,-500.0,9.173e-05,2,"2025-02-04T10:50:54.081",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616451,1738666254095,-500.0,9.173e-05,2,"2025-02-04T10:50:54.095",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616452,1738666254106,-1018.61,9.173e-05,2,"2025-02-04T10:50:54.106",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616453,1738666254117,-631.63,9.173e-05,2,"2025-02-04T10:50:54.117",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616454,1738666254128,-803.76,9.173e-05,2,"2025-02-04T10:50:54.128",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616455,1738666254139,-500.0,9.173e-05,2,"2025-02-04T10:50:54.139",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616456,1738666254147,-693.01,9.173e-05,2,"2025-02-04T10:50:54.147",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616457,1738666254156,-673.09,9.173e-05,2,"2025-02-04T10:50:54.156",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616458,1738666254167,-500.0,9.173e-05,2,"2025-02-04T10:50:54.167",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616459,1738666254178,-844.23,9.173e-05,2,"2025-02-04T10:50:54.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616460,1738666254187,-953.01,9.173e-05,2,"2025-02-04T10:50:54.187",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616461,1738666254196,-500.0,9.173e-05,2,"2025-02-04T10:50:54.196",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616462,1738666254207,-500.0,9.173e-05,2,"2025-02-04T10:50:54.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616463,1738666254216,-533.38,9.173e-05,2,"2025-02-04T10:50:54.216",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616464,1738666254226,-500.0,9.173e-05,2,"2025-02-04T10:50:54.226",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616465,1738666254235,-500.0,9.173e-05,2,"2025-02-04T10:50:54.235",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616466,1738666254245,-659.28,9.173e-05,2,"2025-02-04T10:50:54.245",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616467,1738666254254,-578.55,9.173e-05,2,"2025-02-04T10:50:54.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616468,1738666254264,-511.51,9.173e-05,2,"2025-02-04T10:50:54.264",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616469,1738666254273,-500.0,9.173e-05,2,"2025-02-04T10:50:54.273",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616470,1738666254283,-611.5,9.173e-05,2,"2025-02-04T10:50:54.283",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616471,1738666254293,-500.0,9.173e-05,2,"2025-02-04T10:50:54.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616472,1738666254303,-713.86,9.173e-05,2,"2025-02-04T10:50:54.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616473,1738666254314,-611.93,9.173e-05,2,"2025-02-04T10:50:54.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616474,1738666254323,-1116.38,9.173e-05,2,"2025-02-04T10:50:54.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616475,1738666254334,-639.02,9.173e-05,2,"2025-02-04T10:50:54.334",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616476,1738666254344,-500.0,9.173e-05,2,"2025-02-04T10:50:54.344",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616477,1738666254355,-797.65,9.173e-05,2,"2025-02-04T10:50:54.355",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616478,1738666254365,-819.52,9.173e-05,2,"2025-02-04T10:50:54.365",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616479,1738666254375,-516.77130604,9.173e-05,2,"2025-02-04T10:50:54.375",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616480,1738666254385,-500.0,9.173e-05,2,"2025-02-04T10:50:54.385",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616481,1738666254394,-500.0,9.173e-05,2,"2025-02-04T10:50:54.394",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616482,1738666254403,-683.87,9.173e-05,2,"2025-02-04T10:50:54.403",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616483,1738666254413,-620.55,9.173e-05,2,"2025-02-04T10:50:54.413",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616484,1738666254423,-500.0,9.173e-05,2,"2025-02-04T10:50:54.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616485,1738666254432,-503.52,9.173e-05,2,"2025-02-04T10:50:54.432",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616486,1738666254442,-500.0,9.173e-05,2,"2025-02-04T10:50:54.442",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616487,1738666254451,-500.0,9.173e-05,2,"2025-02-04T10:50:54.451",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616488,1738666254461,-893.34,9.173e-05,2,"2025-02-04T10:50:54.461",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616489,1738666254471,-500.0,9.173e-05,2,"2025-02-04T10:50:54.471",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616490,1738666254480,-500.0,9.173e-05,2,"2025-02-04T10:50:54.480",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616491,1738666254489,-500.0,9.173e-05,2,"2025-02-04T10:50:54.489",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616492,1738666254499,-500.0,9.173e-05,2,"2025-02-04T10:50:54.499",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616493,1738666254508,-735.16,9.173e-05,2,"2025-02-04T10:50:54.508",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616494,1738666254517,-500.0,9.173e-05,2,"2025-02-04T10:50:54.517",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616495,1738666254527,-500.0,9.173e-05,2,"2025-02-04T10:50:54.527",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616496,1738666254536,-646.5,9.173e-05,2,"2025-02-04T10:50:54.536",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616497,1738666254545,-500.0,9.173e-05,2,"2025-02-04T10:50:54.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616498,1738666254555,-500.0,9.173e-05,2,"2025-02-04T10:50:54.555",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616499,1738666254565,-997.44,9.173e-05,2,"2025-02-04T10:50:54.565",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616500,1738666254574,-500.0,9.173e-05,2,"2025-02-04T10:50:54.574",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616501,1738666254584,-500.0,9.173e-05,2,"2025-02-04T10:50:54.584",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616502,1738666254593,-500.0,9.173e-05,2,"2025-02-04T10:50:54.593",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616503,1738666254602,-500.0,9.173e-05,2,"2025-02-04T10:50:54.602",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616504,1738666254612,-500.0,9.173e-05,2,"2025-02-04T10:50:54.612",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616505,1738666254621,-500.0,9.173e-05,2,"2025-02-04T10:50:54.621",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616506,1738666254631,-632.22,9.173e-05,2,"2025-02-04T10:50:54.631",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616507,1738666254640,-616.82,9.173e-05,2,"2025-02-04T10:50:54.640",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616508,1738666254649,-500.0,9.173e-05,2,"2025-02-04T10:50:54.649",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616509,1738666254659,-500.0,9.173e-05,2,"2025-02-04T10:50:54.659",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616510,1738666254671,-500.0,9.173e-05,2,"2025-02-04T10:50:54.671",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616511,1738666254680,-500.0,9.173e-05,2,"2025-02-04T10:50:54.680",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616512,1738666254689,-500.0,9.173e-05,2,"2025-02-04T10:50:54.689",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616513,1738666254698,-648.81,9.173e-05,2,"2025-02-04T10:50:54.698",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616514,1738666254707,-500.0,9.173e-05,2,"2025-02-04T10:50:54.707",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616515,1738666254716,-500.0,9.173e-05,2,"2025-02-04T10:50:54.716",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616516,1738666254725,-915.19,9.173e-05,2,"2025-02-04T10:50:54.725",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616517,1738666254734,-2371.2,9.173e-05,2,"2025-02-04T10:50:54.734",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616518,1738666254743,-838.62,9.173e-05,2,"2025-02-04T10:50:54.743",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616519,1738666254752,-500.0,9.173e-05,2,"2025-02-04T10:50:54.752",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616520,1738666254761,-1587.07,9.173e-05,2,"2025-02-04T10:50:54.761",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616521,1738666254771,-500.0,9.173e-05,2,"2025-02-04T10:50:54.771",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616522,1738666254780,-1816.92,9.173e-05,2,"2025-02-04T10:50:54.780",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616523,1738666254789,-500.0,9.173e-05,2,"2025-02-04T10:50:54.789",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616524,1738666254798,-500.0,9.173e-05,2,"2025-02-04T10:50:54.798",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616525,1738666254807,-500.0,9.173e-05,2,"2025-02-04T10:50:54.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616526,1738666254816,-500.0,9.173e-05,2,"2025-02-04T10:50:54.816",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616527,1738666254825,-715.31,9.173e-05,2,"2025-02-04T10:50:54.825",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616528,1738666254835,-1488.57,9.173e-05,2,"2025-02-04T10:50:54.835",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616529,1738666254844,-500.0,9.173e-05,2,"2025-02-04T10:50:54.844",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616530,1738666254853,-2550.15,9.173e-05,2,"2025-02-04T10:50:54.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616531,1738666254862,-500.0,9.173e-05,2,"2025-02-04T10:50:54.862",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616532,1738666254871,-530.01,9.173e-05,2,"2025-02-04T10:50:54.871",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616533,1738666254881,-500.0,9.173e-05,2,"2025-02-04T10:50:54.881",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616534,1738666254890,-500.0,9.173e-05,2,"2025-02-04T10:50:54.890",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616535,1738666254899,-500.0,9.173e-05,2,"2025-02-04T10:50:54.899",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616536,1738666254908,-1658.68,9.173e-05,2,"2025-02-04T10:50:54.908",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616537,1738666254917,-1030.96,9.173e-05,2,"2025-02-04T10:50:54.917",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616538,1738666254927,-578.27,9.173e-05,2,"2025-02-04T10:50:54.927",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616539,1738666254936,-500.0,9.173e-05,2,"2025-02-04T10:50:54.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616540,1738666254945,-517.33,9.173e-05,2,"2025-02-04T10:50:54.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616541,1738666254955,-500.0,9.173e-05,2,"2025-02-04T10:50:54.955",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616542,1738666254964,-500.0,9.173e-05,2,"2025-02-04T10:50:54.964",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616543,1738666254973,-1386.93,9.173e-05,2,"2025-02-04T10:50:54.973",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616544,1738666254983,-975.74,9.173e-05,2,"2025-02-04T10:50:54.983",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616545,1738666254992,-740.72,9.173e-05,2,"2025-02-04T10:50:54.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616546,1738666255001,-500.0,9.173e-05,2,"2025-02-04T10:50:55.001",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616547,1738666255010,-1222.2,9.173e-05,2,"2025-02-04T10:50:55.010",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616548,1738666255019,-500.0,9.173e-05,2,"2025-02-04T10:50:55.019",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616549,1738666255029,-500.0,9.173e-05,2,"2025-02-04T10:50:55.029",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616550,1738666255039,-1336.79,9.173e-05,2,"2025-02-04T10:50:55.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616551,1738666255048,-500.0,9.173e-05,2,"2025-02-04T10:50:55.048",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616552,1738666255058,-526.32,9.173e-05,2,"2025-02-04T10:50:55.058",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616553,1738666255067,-516.01,9.173e-05,2,"2025-02-04T10:50:55.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616554,1738666255076,-1365.03,9.173e-05,2,"2025-02-04T10:50:55.076",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616555,1738666255086,-1087.43,9.173e-05,2,"2025-02-04T10:50:55.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616556,1738666255097,-500.0,9.173e-05,2,"2025-02-04T10:50:55.097",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616557,1738666255107,-1560.86,9.173e-05,2,"2025-02-04T10:50:55.107",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616558,1738666255116,-635.5,9.173e-05,2,"2025-02-04T10:50:55.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616559,1738666255125,-500.0,9.173e-05,2,"2025-02-04T10:50:55.125",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616560,1738666255137,-1471.54,9.173e-05,2,"2025-02-04T10:50:55.137",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616561,1738666255147,-500.0,9.173e-05,2,"2025-02-04T10:50:55.147",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616562,1738666255156,-500.0,9.173e-05,2,"2025-02-04T10:50:55.156",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616563,1738666255165,-1627.62,9.173e-05,2,"2025-02-04T10:50:55.165",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616564,1738666255178,-589.4,9.173e-05,2,"2025-02-04T10:50:55.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616565,1738666255188,-310.89064923,9.173e-05,2,"2025-02-04T10:50:55.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616566,1738666255197,-500.0,9.173e-05,2,"2025-02-04T10:50:55.197",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616567,1738666255207,-500.0,9.173e-05,2,"2025-02-04T10:50:55.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616568,1738666255216,-500.0,9.173e-05,2,"2025-02-04T10:50:55.216",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616569,1738666255226,-500.0,9.173e-05,2,"2025-02-04T10:50:55.226",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616570,1738666255235,-500.0,9.173e-05,2,"2025-02-04T10:50:55.235",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616571,1738666255245,-1341.25,9.173e-05,2,"2025-02-04T10:50:55.245",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616572,1738666255254,-500.0,9.173e-05,2,"2025-02-04T10:50:55.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616573,1738666255264,-611.74,9.173e-05,2,"2025-02-04T10:50:55.264",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616574,1738666255274,-1635.21,9.173e-05,2,"2025-02-04T10:50:55.274",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616575,1738666255283,-1060.11,9.173e-05,2,"2025-02-04T10:50:55.283",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616576,1738666255293,-500.0,9.173e-05,2,"2025-02-04T10:50:55.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616577,1738666255303,-761.58,9.173e-05,2,"2025-02-04T10:50:55.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616578,1738666255312,-500.0,9.173e-05,2,"2025-02-04T10:50:55.312",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616579,1738666255321,-563.5,9.173e-05,2,"2025-02-04T10:50:55.321",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616580,1738666255331,-500.0,9.173e-05,2,"2025-02-04T10:50:55.331",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616581,1738666255340,-500.0,9.173e-05,2,"2025-02-04T10:50:55.340",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616582,1738666255350,-500.0,9.173e-05,2,"2025-02-04T10:50:55.350",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616583,1738666255359,-500.0,9.173e-05,2,"2025-02-04T10:50:55.359",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616584,1738666255369,-665.51,9.173e-05,2,"2025-02-04T10:50:55.369",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616585,1738666255378,-547.43,9.173e-05,2,"2025-02-04T10:50:55.378",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616586,1738666255387,-500.0,9.173e-05,2,"2025-02-04T10:50:55.387",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616587,1738666255397,-500.0,9.176e-05,2,"2025-02-04T10:50:55.397",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616588,1738666255406,-500.0,9.176e-05,2,"2025-02-04T10:50:55.406",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616589,1738666255416,-500.0,9.176e-05,2,"2025-02-04T10:50:55.416",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616590,1738666255426,-1700.164,9.177e-05,2,"2025-02-04T10:50:55.426",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616591,1738666255436,-500.0,9.2e-05,2,"2025-02-04T10:50:55.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616592,1738666255446,-179.5686971,9.218e-05,2,"2025-02-04T10:50:55.446",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616593,1738666255456,-162.08663397,9.218e-05,2,"2025-02-04T10:50:55.456",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616594,1738666255467,-500.0,9.218e-05,2,"2025-02-04T10:50:55.467",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616595,1738666255480,-500.0,9.228e-05,2,"2025-02-04T10:50:55.480",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616596,1738666255494,-431.43955898,9.235e-05,2,"2025-02-04T10:50:55.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616597,1738666255507,-153.73674454,9.245e-05,2,"2025-02-04T10:50:55.507",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616598,1738666255518,-1000.0,9.247e-05,2,"2025-02-04T10:50:55.518",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616599,1738666255531,-650.89555385,9.255e-05,2,"2025-02-04T10:50:55.531",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616600,1738666255543,-762.35,9.309e-05,2,"2025-02-04T10:50:55.543",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616601,1738666255556,-778.66,9.309e-05,2,"2025-02-04T10:50:55.556",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616602,1738666255570,-501.61,9.309e-05,2,"2025-02-04T10:50:55.570",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616603,1738666255584,-500.0,9.309e-05,2,"2025-02-04T10:50:55.584",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616604,1738666255597,-500.0,9.309e-05,2,"2025-02-04T10:50:55.597",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616605,1738666255611,-500.0,9.309e-05,2,"2025-02-04T10:50:55.611",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616606,1738666255624,-783.26,9.309e-05,2,"2025-02-04T10:50:55.624",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616607,1738666255638,-777.35,9.309e-05,2,"2025-02-04T10:50:55.638",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616608,1738666255651,-776.52,9.309e-05,2,"2025-02-04T10:50:55.651",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616609,1738666255665,-782.02,9.309e-05,2,"2025-02-04T10:50:55.665",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616610,1738666255679,-500.0,9.309e-05,2,"2025-02-04T10:50:55.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616611,1738666255691,-539.22,9.309e-05,2,"2025-02-04T10:50:55.691",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616612,1738666255703,-532.69,9.309e-05,2,"2025-02-04T10:50:55.703",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616613,1738666255715,-500.0,9.309e-05,2,"2025-02-04T10:50:55.715",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616614,1738666255728,-710.15,9.309e-05,2,"2025-02-04T10:50:55.728",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616615,1738666255742,-607.89,9.309e-05,2,"2025-02-04T10:50:55.742",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616616,1738666255761,-500.0,9.309e-05,2,"2025-02-04T10:50:55.761",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616617,1738666255775,-595.82,9.309e-05,2,"2025-02-04T10:50:55.775",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616618,1738666255788,-500.0,9.309e-05,2,"2025-02-04T10:50:55.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616619,1738666255801,-500.0,9.309e-05,2,"2025-02-04T10:50:55.801",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616620,1738666255814,-518.82,9.309e-05,2,"2025-02-04T10:50:55.814",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616621,1738666255827,-500.0,9.309e-05,2,"2025-02-04T10:50:55.827",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616622,1738666255840,-500.0,9.309e-05,2,"2025-02-04T10:50:55.840",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616623,1738666255853,-744.95,9.309e-05,2,"2025-02-04T10:50:55.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616624,1738666255866,-500.0,9.309e-05,2,"2025-02-04T10:50:55.866",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616625,1738666255880,-500.0,9.309e-05,2,"2025-02-04T10:50:55.880",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616626,1738666255892,-856.37136,9.309e-05,2,"2025-02-04T10:50:55.892",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616627,1738666255904,-500.0,9.309e-05,2,"2025-02-04T10:50:55.904",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616628,1738666255916,-500.0,9.309e-05,2,"2025-02-04T10:50:55.916",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616629,1738666255929,-691.63,9.309e-05,2,"2025-02-04T10:50:55.929",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616630,1738666255940,-500.0,9.309e-05,2,"2025-02-04T10:50:55.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616631,1738666255952,-500.0,9.309e-05,2,"2025-02-04T10:50:55.952",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616632,1738666255965,-500.0,9.309e-05,2,"2025-02-04T10:50:55.965",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616633,1738666255979,-559.9,9.309e-05,2,"2025-02-04T10:50:55.979",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616634,1738666255992,-500.0,9.309e-05,2,"2025-02-04T10:50:55.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616635,1738666256004,-875.590645,9.309e-05,2,"2025-02-04T10:50:56.004",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616636,1738666256017,-500.0,9.309e-05,2,"2025-02-04T10:50:56.017",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616637,1738666256029,-516.13,9.309e-05,2,"2025-02-04T10:50:56.029",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616638,1738666256040,-500.0,9.309e-05,2,"2025-02-04T10:50:56.040",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616639,1738666256051,-663.56,9.309e-05,2,"2025-02-04T10:50:56.051",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616640,1738666256063,-541.64,9.309e-05,2,"2025-02-04T10:50:56.063",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616641,1738666256074,-500.0,9.309e-05,2,"2025-02-04T10:50:56.074",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616642,1738666256089,-500.0,9.309e-05,2,"2025-02-04T10:50:56.089",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616643,1738666256104,-859.42,9.309e-05,2,"2025-02-04T10:50:56.104",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616644,1738666256115,-549.17,9.309e-05,2,"2025-02-04T10:50:56.115",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616645,1738666256126,-500.0,9.309e-05,2,"2025-02-04T10:50:56.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616646,1738666256138,-753.75,9.309e-05,2,"2025-02-04T10:50:56.138",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616647,1738666256148,-500.0,9.309e-05,2,"2025-02-04T10:50:56.148",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616648,1738666256160,-500.0,9.309e-05,2,"2025-02-04T10:50:56.160",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616649,1738666256174,-500.0,9.309e-05,2,"2025-02-04T10:50:56.174",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616650,1738666256189,-858.01,9.309e-05,2,"2025-02-04T10:50:56.189",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616651,1738666256202,-925.63,9.309e-05,2,"2025-02-04T10:50:56.202",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616652,1738666256214,-883.72,9.309e-05,2,"2025-02-04T10:50:56.214",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616653,1738666256225,-500.0,9.309e-05,2,"2025-02-04T10:50:56.225",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616654,1738666256237,-500.0,9.309e-05,2,"2025-02-04T10:50:56.237",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616655,1738666256250,-500.0,9.309e-05,2,"2025-02-04T10:50:56.250",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616656,1738666256263,-582.15,9.309e-05,2,"2025-02-04T10:50:56.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616657,1738666256275,-500.0,9.309e-05,2,"2025-02-04T10:50:56.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616658,1738666256287,-924.81,9.309e-05,2,"2025-02-04T10:50:56.287",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616659,1738666256299,-500.0,9.309e-05,2,"2025-02-04T10:50:56.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616660,1738666256311,-500.0,9.309e-05,2,"2025-02-04T10:50:56.311",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616661,1738666256323,-788.86,9.309e-05,2,"2025-02-04T10:50:56.323",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616662,1738666256335,-551.71,9.309e-05,2,"2025-02-04T10:50:56.335",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616663,1738666256346,-500.0,9.309e-05,2,"2025-02-04T10:50:56.346",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616664,1738666256359,-686.39,9.309e-05,2,"2025-02-04T10:50:56.359",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616665,1738666256371,-500.0,9.309e-05,2,"2025-02-04T10:50:56.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616666,1738666256385,-500.0,9.309e-05,2,"2025-02-04T10:50:56.385",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616667,1738666256398,-500.0,9.309e-05,2,"2025-02-04T10:50:56.398",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616668,1738666256411,-500.0,9.309e-05,2,"2025-02-04T10:50:56.411",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616669,1738666256424,-500.0,9.309e-05,2,"2025-02-04T10:50:56.424",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616670,1738666256436,-633.47,9.309e-05,2,"2025-02-04T10:50:56.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616671,1738666256448,-500.0,9.309e-05,2,"2025-02-04T10:50:56.448",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616672,1738666256462,-500.0,9.309e-05,2,"2025-02-04T10:50:56.462",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616673,1738666256474,-500.0,9.309e-05,2,"2025-02-04T10:50:56.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616674,1738666256486,-500.0,9.309e-05,2,"2025-02-04T10:50:56.486",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616675,1738666256497,-1036.97,9.309e-05,2,"2025-02-04T10:50:56.497",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616676,1738666256509,-500.0,9.309e-05,2,"2025-02-04T10:50:56.509",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616677,1738666256522,-811.88,9.309e-05,2,"2025-02-04T10:50:56.522",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616678,1738666256535,-1154.75,9.309e-05,2,"2025-02-04T10:50:56.535",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616679,1738666256547,-396.80200946,9.309e-05,2,"2025-02-04T10:50:56.547",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616680,1738666256559,-511.43,9.309e-05,2,"2025-02-04T10:50:56.559",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616681,1738666256571,-500.0,9.309e-05,2,"2025-02-04T10:50:56.571",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616682,1738666256584,-765.14,9.309e-05,2,"2025-02-04T10:50:56.584",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616683,1738666256597,-1291.54,9.309e-05,2,"2025-02-04T10:50:56.597",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616684,1738666256609,-1554.52,9.309e-05,2,"2025-02-04T10:50:56.609",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616685,1738666256620,-500.0,9.309e-05,2,"2025-02-04T10:50:56.620",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616686,1738666256632,-1036.67,9.309e-05,2,"2025-02-04T10:50:56.632",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616687,1738666256643,-500.0,9.309e-05,2,"2025-02-04T10:50:56.643",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616688,1738666256654,-500.0,9.309e-05,2,"2025-02-04T10:50:56.654",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616689,1738666256667,-500.0,9.309e-05,2,"2025-02-04T10:50:56.667",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616690,1738666256679,-1160.07,9.309e-05,2,"2025-02-04T10:50:56.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616691,1738666256691,-877.39,9.309e-05,2,"2025-02-04T10:50:56.691",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616692,1738666256704,-1140.04,9.309e-05,2,"2025-02-04T10:50:56.704",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616693,1738666256715,-1693.45,9.309e-05,2,"2025-02-04T10:50:56.715",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616694,1738666256726,-500.0,9.309e-05,2,"2025-02-04T10:50:56.726",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616695,1738666256738,-511.02,9.309e-05,2,"2025-02-04T10:50:56.738",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616696,1738666256751,-500.0,9.309e-05,2,"2025-02-04T10:50:56.751",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616697,1738666256763,-500.0,9.309e-05,2,"2025-02-04T10:50:56.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616698,1738666256775,-635.7,9.309e-05,2,"2025-02-04T10:50:56.775",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616699,1738666256787,-890.36,9.309e-05,2,"2025-02-04T10:50:56.787",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616700,1738666256799,-918.28,9.309e-05,2,"2025-02-04T10:50:56.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616701,1738666256810,-1021.01,9.309e-05,2,"2025-02-04T10:50:56.810",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616702,1738666256822,-500.0,9.309e-05,2,"2025-02-04T10:50:56.822",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616703,1738666256835,-500.0,9.309e-05,2,"2025-02-04T10:50:56.835",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616704,1738666256847,-887.28,9.309e-05,2,"2025-02-04T10:50:56.847",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616705,1738666256859,-694.48,9.309e-05,2,"2025-02-04T10:50:56.859",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616706,1738666256870,-883.46,9.309e-05,2,"2025-02-04T10:50:56.870",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616707,1738666256886,-500.0,9.309e-05,2,"2025-02-04T10:50:56.886",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616708,1738666256897,-500.0,9.309e-05,2,"2025-02-04T10:50:56.897",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616709,1738666256909,-944.67,9.309e-05,2,"2025-02-04T10:50:56.909",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616710,1738666256920,-500.0,9.309e-05,2,"2025-02-04T10:50:56.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616711,1738666256931,-1293.87,9.309e-05,2,"2025-02-04T10:50:56.931",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616712,1738666256943,-1539.06,9.309e-05,2,"2025-02-04T10:50:56.943",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616713,1738666256954,-1026.96,9.309e-05,2,"2025-02-04T10:50:56.954",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616714,1738666256966,-500.0,9.309e-05,2,"2025-02-04T10:50:56.966",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616715,1738666256977,-1448.18,9.309e-05,2,"2025-02-04T10:50:56.977",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616716,1738666256988,-1933.36,9.309e-05,2,"2025-02-04T10:50:56.988",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616717,1738666256999,-500.0,9.309e-05,2,"2025-02-04T10:50:56.999",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616718,1738666257010,-1108.43,9.309e-05,2,"2025-02-04T10:50:57.010",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616719,1738666257023,-500.0,9.309e-05,2,"2025-02-04T10:50:57.023",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616720,1738666257034,-1405.97,9.309e-05,2,"2025-02-04T10:50:57.034",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616721,1738666257045,-1014.38,9.309e-05,2,"2025-02-04T10:50:57.045",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616722,1738666257056,-500.0,9.309e-05,2,"2025-02-04T10:50:57.056",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616723,1738666257067,-1538.12,9.309e-05,2,"2025-02-04T10:50:57.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616724,1738666257079,-763.32,9.309e-05,2,"2025-02-04T10:50:57.079",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616725,1738666257091,-500.0,9.309e-05,2,"2025-02-04T10:50:57.091",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616726,1738666257105,-2844.58,9.309e-05,2,"2025-02-04T10:50:57.105",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616727,1738666257116,-762.83,9.309e-05,2,"2025-02-04T10:50:57.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616728,1738666257127,-681.6,9.309e-05,2,"2025-02-04T10:50:57.127",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616729,1738666257138,-500.0,9.309e-05,2,"2025-02-04T10:50:57.138",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616730,1738666257149,-753.58,9.309e-05,2,"2025-02-04T10:50:57.149",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616731,1738666257161,-1449.41,9.309e-05,2,"2025-02-04T10:50:57.161",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616732,1738666257174,-1972.38,9.309e-05,2,"2025-02-04T10:50:57.174",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616733,1738666257185,-2434.55,9.309e-05,2,"2025-02-04T10:50:57.185",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616734,1738666257196,-2349.51,9.309e-05,2,"2025-02-04T10:50:57.196",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616735,1738666257207,-1491.33,9.309e-05,2,"2025-02-04T10:50:57.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616736,1738666257219,-537.48,9.309e-05,2,"2025-02-04T10:50:57.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616737,1738666257231,-646.53,9.309e-05,2,"2025-02-04T10:50:57.231",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616738,1738666257243,-2183.22,9.309e-05,2,"2025-02-04T10:50:57.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616739,1738666257255,-349.50027009,9.309e-05,2,"2025-02-04T10:50:57.255",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616740,1738666257267,-2533.64,9.309e-05,2,"2025-02-04T10:50:57.267",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616741,1738666257279,-1141.92,9.309e-05,2,"2025-02-04T10:50:57.279",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616742,1738666257291,-931.86,9.309e-05,2,"2025-02-04T10:50:57.291",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616743,1738666257303,-507.7,9.309e-05,2,"2025-02-04T10:50:57.303",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616744,1738666257314,-2142.56,9.309e-05,2,"2025-02-04T10:50:57.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616745,1738666257326,-500.0,9.309e-05,2,"2025-02-04T10:50:57.326",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616746,1738666257337,-819.59,9.309e-05,2,"2025-02-04T10:50:57.337",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616747,1738666257348,-963.79,9.309e-05,2,"2025-02-04T10:50:57.348",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616748,1738666257359,-807.06,9.309e-05,2,"2025-02-04T10:50:57.359",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616749,1738666257371,-1496.82,9.309e-05,2,"2025-02-04T10:50:57.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616750,1738666257383,-1012.66,9.309e-05,2,"2025-02-04T10:50:57.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616751,1738666257394,-500.0,9.309e-05,2,"2025-02-04T10:50:57.394",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616752,1738666257406,-500.0,9.309e-05,2,"2025-02-04T10:50:57.406",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616753,1738666257417,-1580.21,9.309e-05,2,"2025-02-04T10:50:57.417",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616754,1738666257431,-500.0,9.309e-05,2,"2025-02-04T10:50:57.431",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616755,1738666257443,-1093.78,9.309e-05,2,"2025-02-04T10:50:57.443",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616756,1738666257454,-726.52,9.309e-05,2,"2025-02-04T10:50:57.454",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616757,1738666257466,-568.23,9.309e-05,2,"2025-02-04T10:50:57.466",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616758,1738666257477,-500.0,9.309e-05,2,"2025-02-04T10:50:57.477",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616759,1738666257488,-500.0,9.309e-05,2,"2025-02-04T10:50:57.488",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616760,1738666257499,-3113.89,9.309e-05,2,"2025-02-04T10:50:57.499",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616761,1738666257510,-2079.82,9.309e-05,2,"2025-02-04T10:50:57.510",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616762,1738666257522,-657.88,9.309e-05,2,"2025-02-04T10:50:57.522",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616763,1738666257533,-559.25,9.309e-05,2,"2025-02-04T10:50:57.533",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616764,1738666257545,-1366.26,9.309e-05,2,"2025-02-04T10:50:57.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616765,1738666257556,-545.71,9.309e-05,2,"2025-02-04T10:50:57.556",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616766,1738666257567,-1145.74,9.309e-05,2,"2025-02-04T10:50:57.567",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616767,1738666257578,-1661.25,9.309e-05,2,"2025-02-04T10:50:57.578",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616768,1738666257590,-500.0,9.309e-05,2,"2025-02-04T10:50:57.590",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616769,1738666257601,-500.0,9.309e-05,2,"2025-02-04T10:50:57.601",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616770,1738666257612,-500.0,9.309e-05,2,"2025-02-04T10:50:57.612",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616771,1738666257623,-500.0,9.309e-05,2,"2025-02-04T10:50:57.623",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616772,1738666257633,-1267.42,9.309e-05,2,"2025-02-04T10:50:57.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616773,1738666257644,-1596.56,9.309e-05,2,"2025-02-04T10:50:57.644",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616774,1738666257655,-1248.59,9.309e-05,2,"2025-02-04T10:50:57.655",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616775,1738666257666,-1570.67,9.309e-05,2,"2025-02-04T10:50:57.666",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616776,1738666257679,-500.0,9.309e-05,2,"2025-02-04T10:50:57.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616777,1738666257690,-500.0,9.309e-05,2,"2025-02-04T10:50:57.690",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616778,1738666257701,-1319.75,9.309e-05,2,"2025-02-04T10:50:57.701",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616779,1738666257712,-1179.66,9.309e-05,2,"2025-02-04T10:50:57.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616780,1738666257722,-2198.65,9.309e-05,2,"2025-02-04T10:50:57.722",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616781,1738666257733,-992.99,9.309e-05,2,"2025-02-04T10:50:57.733",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616782,1738666257743,-1625.3,9.309e-05,2,"2025-02-04T10:50:57.743",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616783,1738666257754,-1582.81,9.309e-05,2,"2025-02-04T10:50:57.754",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616784,1738666257765,-1213.52,9.309e-05,2,"2025-02-04T10:50:57.765",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616785,1738666257776,-500.0,9.309e-05,2,"2025-02-04T10:50:57.776",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616786,1738666257787,-500.0,9.309e-05,2,"2025-02-04T10:50:57.787",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616787,1738666257798,-1103.89,9.309e-05,2,"2025-02-04T10:50:57.798",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616788,1738666257809,-500.0,9.309e-05,2,"2025-02-04T10:50:57.809",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616789,1738666257820,-1286.49,9.309e-05,2,"2025-02-04T10:50:57.820",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616790,1738666257832,-660.98,9.309e-05,2,"2025-02-04T10:50:57.832",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616791,1738666257844,-923.7,9.309e-05,2,"2025-02-04T10:50:57.844",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616792,1738666257857,-500.0,9.309e-05,2,"2025-02-04T10:50:57.857",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616793,1738666257869,-905.0,9.309e-05,2,"2025-02-04T10:50:57.869",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616794,1738666257882,-559.28,9.309e-05,2,"2025-02-04T10:50:57.882",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616795,1738666257895,-1310.3,9.309e-05,2,"2025-02-04T10:50:57.895",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616796,1738666257906,-500.0,9.309e-05,2,"2025-02-04T10:50:57.906",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616797,1738666257919,-636.31,9.309e-05,2,"2025-02-04T10:50:57.919",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616798,1738666257931,-500.0,9.309e-05,2,"2025-02-04T10:50:57.931",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616799,1738666257943,-500.0,9.309e-05,2,"2025-02-04T10:50:57.943",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616800,1738666257956,-500.0,9.309e-05,2,"2025-02-04T10:50:57.956",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616801,1738666257968,-416.60061432,9.309e-05,2,"2025-02-04T10:50:57.968",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616802,1738666257979,-542.77,9.309e-05,2,"2025-02-04T10:50:57.979",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616803,1738666257991,-520.0,9.309e-05,2,"2025-02-04T10:50:57.991",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616804,1738666258003,-1706.28,9.309e-05,2,"2025-02-04T10:50:58.003",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616805,1738666258014,-1060.8,9.309e-05,2,"2025-02-04T10:50:58.014",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616806,1738666258026,-1066.92,9.309e-05,2,"2025-02-04T10:50:58.026",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616807,1738666258037,-500.0,9.309e-05,2,"2025-02-04T10:50:58.037",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616808,1738666258048,-1248.82,9.309e-05,2,"2025-02-04T10:50:58.048",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616809,1738666258059,-500.0,9.309e-05,2,"2025-02-04T10:50:58.059",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616810,1738666258071,-716.2,9.309e-05,2,"2025-02-04T10:50:58.071",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616811,1738666258082,-500.0,9.309e-05,2,"2025-02-04T10:50:58.082",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616812,1738666258096,-1020.63,9.309e-05,2,"2025-02-04T10:50:58.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616813,1738666258109,-778.52,9.309e-05,2,"2025-02-04T10:50:58.109",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616814,1738666258121,-1782.36,9.309e-05,2,"2025-02-04T10:50:58.121",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616815,1738666258133,-500.0,9.309e-05,2,"2025-02-04T10:50:58.133",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616816,1738666258144,-919.14,9.309e-05,2,"2025-02-04T10:50:58.144",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616817,1738666258155,-881.44,9.309e-05,2,"2025-02-04T10:50:58.155",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616818,1738666258165,-500.0,9.309e-05,2,"2025-02-04T10:50:58.165",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616819,1738666258178,-743.73,9.309e-05,2,"2025-02-04T10:50:58.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616820,1738666258188,-1474.07,9.309e-05,2,"2025-02-04T10:50:58.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616821,1738666258199,-500.0,9.309e-05,2,"2025-02-04T10:50:58.199",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616822,1738666258210,-500.0,9.31e-05,2,"2025-02-04T10:50:58.210",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616823,1738666258221,-500.0,9.31e-05,2,"2025-02-04T10:50:58.221",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616824,1738666258232,-500.0,9.31e-05,2,"2025-02-04T10:50:58.232",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616825,1738666258242,-500.0,9.31e-05,2,"2025-02-04T10:50:58.242",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616826,1738666258253,-500.0,9.31e-05,2,"2025-02-04T10:50:58.253",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616827,1738666258263,-500.0,9.31e-05,2,"2025-02-04T10:50:58.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616828,1738666258274,-500.0,9.31e-05,2,"2025-02-04T10:50:58.274",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616829,1738666258285,-573.49,9.31e-05,2,"2025-02-04T10:50:58.285",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616830,1738666258296,-826.86,9.31e-05,2,"2025-02-04T10:50:58.296",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616831,1738666258307,-500.0,9.31e-05,2,"2025-02-04T10:50:58.307",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616832,1738666258318,-500.0,9.31e-05,2,"2025-02-04T10:50:58.318",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616833,1738666258330,-500.0,9.31e-05,2,"2025-02-04T10:50:58.330",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616834,1738666258340,-500.0,9.31e-05,2,"2025-02-04T10:50:58.340",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616835,1738666258350,-500.0,9.31e-05,2,"2025-02-04T10:50:58.350",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616836,1738666258361,-500.0,9.31e-05,2,"2025-02-04T10:50:58.361",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616837,1738666258372,-500.0,9.31e-05,2,"2025-02-04T10:50:58.372",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616838,1738666258383,-500.0,9.31e-05,2,"2025-02-04T10:50:58.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616839,1738666258394,-500.0,9.31e-05,2,"2025-02-04T10:50:58.394",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616840,1738666258405,-500.0,9.31e-05,2,"2025-02-04T10:50:58.405",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616841,1738666258416,-500.0,9.31e-05,2,"2025-02-04T10:50:58.416",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616842,1738666258428,-582.91,9.31e-05,2,"2025-02-04T10:50:58.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616843,1738666258440,-906.73,9.31e-05,2,"2025-02-04T10:50:58.440",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616844,1738666258450,-500.0,9.31e-05,2,"2025-02-04T10:50:58.450",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616845,1738666258460,-500.0,9.31e-05,2,"2025-02-04T10:50:58.460",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616846,1738666258471,-566.69,9.31e-05,2,"2025-02-04T10:50:58.471",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616847,1738666258482,-500.0,9.31e-05,2,"2025-02-04T10:50:58.482",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616848,1738666258493,-520.23,9.31e-05,2,"2025-02-04T10:50:58.493",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616849,1738666258504,-627.36,9.31e-05,2,"2025-02-04T10:50:58.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616850,1738666258515,-500.0,9.31e-05,2,"2025-02-04T10:50:58.515",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616851,1738666258526,-500.0,9.31e-05,2,"2025-02-04T10:50:58.526",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616852,1738666258538,-521.41,9.31e-05,2,"2025-02-04T10:50:58.538",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616853,1738666258549,-500.0,9.31e-05,2,"2025-02-04T10:50:58.549",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616854,1738666258559,-536.62,9.31e-05,2,"2025-02-04T10:50:58.559",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616855,1738666258570,-500.0,9.31e-05,2,"2025-02-04T10:50:58.570",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616856,1738666258580,-500.0,9.31e-05,2,"2025-02-04T10:50:58.580",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616857,1738666258591,-500.0,9.31e-05,2,"2025-02-04T10:50:58.591",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616858,1738666258602,-593.34,9.31e-05,2,"2025-02-04T10:50:58.602",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616859,1738666258613,-500.0,9.31e-05,2,"2025-02-04T10:50:58.613",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616860,1738666258624,-610.14824895,9.31e-05,2,"2025-02-04T10:50:58.624",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616861,1738666258635,-500.0,9.31e-05,2,"2025-02-04T10:50:58.635",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616862,1738666258646,-763.48,9.31e-05,2,"2025-02-04T10:50:58.646",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616863,1738666258657,-500.0,9.31e-05,2,"2025-02-04T10:50:58.657",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616864,1738666258668,-500.0,9.31e-05,2,"2025-02-04T10:50:58.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616865,1738666258681,-762.35,9.31e-05,2,"2025-02-04T10:50:58.681",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616866,1738666258691,-500.0,9.31e-05,2,"2025-02-04T10:50:58.691",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616867,1738666258702,-500.0,9.31e-05,2,"2025-02-04T10:50:58.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616868,1738666258712,-532.38,9.31e-05,2,"2025-02-04T10:50:58.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616869,1738666258723,-500.0,9.31e-05,2,"2025-02-04T10:50:58.723",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616870,1738666258734,-684.17,9.31e-05,2,"2025-02-04T10:50:58.734",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616871,1738666258745,-336.03677356,9.31e-05,2,"2025-02-04T10:50:58.745",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616872,1738666258756,-510.91,9.31e-05,2,"2025-02-04T10:50:58.756",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616873,1738666258767,-665.46,9.31e-05,2,"2025-02-04T10:50:58.767",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616874,1738666258778,-516.45,9.31e-05,2,"2025-02-04T10:50:58.778",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616875,1738666258788,-500.0,9.31e-05,2,"2025-02-04T10:50:58.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616876,1738666258799,-500.0,9.31e-05,2,"2025-02-04T10:50:58.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616877,1738666258810,-529.84,9.31e-05,2,"2025-02-04T10:50:58.810",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616878,1738666258821,-602.27,9.31e-05,2,"2025-02-04T10:50:58.821",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616879,1738666258831,-500.0,9.31e-05,2,"2025-02-04T10:50:58.831",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616880,1738666258842,-886.01,9.31e-05,2,"2025-02-04T10:50:58.842",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616881,1738666258853,-852.86,9.31e-05,2,"2025-02-04T10:50:58.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616882,1738666258864,-629.17,9.31e-05,2,"2025-02-04T10:50:58.864",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616883,1738666258874,-500.0,9.31e-05,2,"2025-02-04T10:50:58.874",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616884,1738666258885,-500.0,9.31e-05,2,"2025-02-04T10:50:58.885",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616885,1738666258896,-500.0,9.31e-05,2,"2025-02-04T10:50:58.896",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616886,1738666258906,-1183.56,9.31e-05,2,"2025-02-04T10:50:58.906",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616887,1738666258917,-500.0,9.31e-05,2,"2025-02-04T10:50:58.917",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616888,1738666258929,-648.55,9.31e-05,2,"2025-02-04T10:50:58.929",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616889,1738666258940,-500.0,9.31e-05,2,"2025-02-04T10:50:58.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616890,1738666258951,-719.44,9.31e-05,2,"2025-02-04T10:50:58.951",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616891,1738666258963,-500.0,9.31e-05,2,"2025-02-04T10:50:58.963",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616892,1738666258974,-500.0,9.31e-05,2,"2025-02-04T10:50:58.974",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616893,1738666258984,-987.7,9.31e-05,2,"2025-02-04T10:50:58.984",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616894,1738666258994,-738.7,9.31e-05,2,"2025-02-04T10:50:58.994",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616895,1738666259006,-730.04,9.31e-05,2,"2025-02-04T10:50:59.006",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616896,1738666259017,-1012.94,9.31e-05,2,"2025-02-04T10:50:59.017",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616897,1738666259027,-500.0,9.31e-05,2,"2025-02-04T10:50:59.027",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616898,1738666259039,-500.0,9.31e-05,2,"2025-02-04T10:50:59.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616899,1738666259050,-500.0,9.31e-05,2,"2025-02-04T10:50:59.050",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616900,1738666259060,-1018.61,9.31e-05,2,"2025-02-04T10:50:59.060",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616901,1738666259072,-631.63,9.31e-05,2,"2025-02-04T10:50:59.072",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616902,1738666259084,-803.76,9.31e-05,2,"2025-02-04T10:50:59.084",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616903,1738666259099,-500.0,9.31e-05,2,"2025-02-04T10:50:59.099",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616904,1738666259109,-693.01,9.31e-05,2,"2025-02-04T10:50:59.109",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616905,1738666259120,-673.09,9.31e-05,2,"2025-02-04T10:50:59.120",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616906,1738666259131,-500.0,9.31e-05,2,"2025-02-04T10:50:59.131",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616907,1738666259141,-844.23,9.31e-05,2,"2025-02-04T10:50:59.141",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616908,1738666259152,-953.01,9.31e-05,2,"2025-02-04T10:50:59.152",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616909,1738666259163,-500.0,9.31e-05,2,"2025-02-04T10:50:59.163",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616910,1738666259176,-500.0,9.31e-05,2,"2025-02-04T10:50:59.176",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616911,1738666259187,-533.38,9.31e-05,2,"2025-02-04T10:50:59.187",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616912,1738666259198,-500.0,9.31e-05,2,"2025-02-04T10:50:59.198",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616913,1738666259657,-500.0,9.31e-05,2,"2025-02-04T10:50:59.657",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616914,1738666259678,-659.28,9.31e-05,2,"2025-02-04T10:50:59.678",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616915,1738666259689,-578.55,9.31e-05,2,"2025-02-04T10:50:59.689",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616916,1738666259700,-511.51,9.31e-05,2,"2025-02-04T10:50:59.700",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616917,1738666259709,-500.0,9.31e-05,2,"2025-02-04T10:50:59.709",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616918,1738666259719,-611.5,9.31e-05,2,"2025-02-04T10:50:59.719",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616919,1738666259729,-500.0,9.31e-05,2,"2025-02-04T10:50:59.729",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616920,1738666259740,-713.86,9.31e-05,2,"2025-02-04T10:50:59.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616921,1738666259752,-611.93,9.31e-05,2,"2025-02-04T10:50:59.752",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616922,1738666259761,-1116.38,9.31e-05,2,"2025-02-04T10:50:59.761",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616923,1738666259771,-639.02,9.31e-05,2,"2025-02-04T10:50:59.771",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616924,1738666259780,-300.60726582,9.31e-05,2,"2025-02-04T10:50:59.780",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616925,1738666259789,-797.65,9.31e-05,2,"2025-02-04T10:50:59.789",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616926,1738666259799,-819.52,9.31e-05,2,"2025-02-04T10:50:59.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616927,1738666259808,-500.0,9.31e-05,2,"2025-02-04T10:50:59.808",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616928,1738666259817,-500.0,9.31e-05,2,"2025-02-04T10:50:59.817",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616929,1738666259827,-683.87,9.31e-05,2,"2025-02-04T10:50:59.827",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616930,1738666259836,-620.55,9.31e-05,2,"2025-02-04T10:50:59.836",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616931,1738666259846,-500.0,9.31e-05,2,"2025-02-04T10:50:59.846",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616932,1738666259855,-503.52,9.31e-05,2,"2025-02-04T10:50:59.855",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616933,1738666259865,-500.0,9.31e-05,2,"2025-02-04T10:50:59.865",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616934,1738666259874,-500.0,9.31e-05,2,"2025-02-04T10:50:59.874",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616935,1738666259884,-893.34,9.31e-05,2,"2025-02-04T10:50:59.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616936,1738666259893,-500.0,9.31e-05,2,"2025-02-04T10:50:59.893",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616937,1738666259903,-500.0,9.31e-05,2,"2025-02-04T10:50:59.903",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616938,1738666259913,-500.0,9.31e-05,2,"2025-02-04T10:50:59.913",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616939,1738666259923,-500.0,9.31e-05,2,"2025-02-04T10:50:59.923",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616940,1738666259932,-735.16,9.31e-05,2,"2025-02-04T10:50:59.932",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616941,1738666259941,-500.0,9.31e-05,2,"2025-02-04T10:50:59.941",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616942,1738666259953,-500.0,9.31e-05,2,"2025-02-04T10:50:59.953",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616943,1738666259963,-646.5,9.31e-05,2,"2025-02-04T10:50:59.963",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616944,1738666259973,-500.0,9.31e-05,2,"2025-02-04T10:50:59.973",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616945,1738666259983,-475.22943646,9.31e-05,2,"2025-02-04T10:50:59.983",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616946,1738666259992,-997.44,9.31e-05,2,"2025-02-04T10:50:59.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616947,1738666260002,-500.0,9.31e-05,2,"2025-02-04T10:51:00.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616948,1738666260012,-500.0,9.31e-05,2,"2025-02-04T10:51:00.012",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616949,1738666260021,-500.0,9.31e-05,2,"2025-02-04T10:51:00.021",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616950,1738666260030,-500.0,9.31e-05,2,"2025-02-04T10:51:00.030",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616951,1738666260040,-500.0,9.31e-05,2,"2025-02-04T10:51:00.040",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616952,1738666260051,-500.0,9.31e-05,2,"2025-02-04T10:51:00.051",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616953,1738666260061,-632.22,9.31e-05,2,"2025-02-04T10:51:00.061",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616954,1738666260071,-616.82,9.31e-05,2,"2025-02-04T10:51:00.071",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616955,1738666260081,-500.0,9.31e-05,2,"2025-02-04T10:51:00.081",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616956,1738666260091,-500.0,9.31e-05,2,"2025-02-04T10:51:00.091",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616957,1738666260105,-500.0,9.31e-05,2,"2025-02-04T10:51:00.105",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616958,1738666260114,-603.998353,9.31e-05,2,"2025-02-04T10:51:00.114",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616959,1738666260124,-500.0,9.31e-05,2,"2025-02-04T10:51:00.124",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616960,1738666260133,-648.81,9.31e-05,2,"2025-02-04T10:51:00.133",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616961,1738666260143,-500.0,9.31e-05,2,"2025-02-04T10:51:00.143",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616962,1738666260152,-500.0,9.31e-05,2,"2025-02-04T10:51:00.152",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616963,1738666260162,-915.19,9.31e-05,2,"2025-02-04T10:51:00.162",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616964,1738666260171,-2371.2,9.31e-05,2,"2025-02-04T10:51:00.171",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616965,1738666260181,-838.62,9.31e-05,2,"2025-02-04T10:51:00.181",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616966,1738666260191,-500.0,9.31e-05,2,"2025-02-04T10:51:00.191",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616967,1738666260201,-1587.07,9.31e-05,2,"2025-02-04T10:51:00.201",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616968,1738666260211,-500.0,9.31e-05,2,"2025-02-04T10:51:00.211",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616969,1738666260220,-1816.92,9.31e-05,2,"2025-02-04T10:51:00.220",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616970,1738666260230,-500.0,9.31e-05,2,"2025-02-04T10:51:00.230",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616971,1738666260240,-513.70884213,9.31e-05,2,"2025-02-04T10:51:00.240",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616972,1738666260249,-500.0,9.31e-05,2,"2025-02-04T10:51:00.249",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616973,1738666260260,-198.35314677,9.31e-05,2,"2025-02-04T10:51:00.260",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616974,1738666260269,-715.31,9.31e-05,2,"2025-02-04T10:51:00.269",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616975,1738666260279,-1488.57,9.31e-05,2,"2025-02-04T10:51:00.279",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616976,1738666260289,-500.0,9.31e-05,2,"2025-02-04T10:51:00.289",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616977,1738666260299,-2550.15,9.31e-05,2,"2025-02-04T10:51:00.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616978,1738666260310,-530.01,9.31e-05,2,"2025-02-04T10:51:00.310",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616979,1738666260320,-500.0,9.31e-05,2,"2025-02-04T10:51:00.320",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616980,1738666260330,-500.0,9.31e-05,2,"2025-02-04T10:51:00.330",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616981,1738666260340,-500.0,9.31e-05,2,"2025-02-04T10:51:00.340",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616982,1738666260350,-500.0,9.31e-05,2,"2025-02-04T10:51:00.350",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616983,1738666260360,-1658.68,9.31e-05,2,"2025-02-04T10:51:00.360",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616984,1738666260370,-1030.96,9.31e-05,2,"2025-02-04T10:51:00.370",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616985,1738666260380,-578.27,9.31e-05,2,"2025-02-04T10:51:00.380",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616986,1738666260389,-500.0,9.31e-05,2,"2025-02-04T10:51:00.389",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616987,1738666260399,-517.33,9.31e-05,2,"2025-02-04T10:51:00.399",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616988,1738666260409,-500.0,9.31e-05,2,"2025-02-04T10:51:00.409",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616989,1738666260420,-500.0,9.31e-05,2,"2025-02-04T10:51:00.420",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616990,1738666260431,-1386.93,9.31e-05,2,"2025-02-04T10:51:00.431",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616991,1738666260440,-975.74,9.31e-05,2,"2025-02-04T10:51:00.440",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616992,1738666260450,-740.72,9.31e-05,2,"2025-02-04T10:51:00.450",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616993,1738666260460,-500.0,9.31e-05,2,"2025-02-04T10:51:00.460",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616994,1738666260470,-1222.2,9.31e-05,2,"2025-02-04T10:51:00.470",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616995,1738666260480,-500.0,9.31e-05,2,"2025-02-04T10:51:00.480",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616996,1738666260490,-500.0,9.31e-05,2,"2025-02-04T10:51:00.490",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616997,1738666260500,-1336.79,9.31e-05,2,"2025-02-04T10:51:00.500",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616998,1738666260509,-500.0,9.31e-05,2,"2025-02-04T10:51:00.509",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351616999,1738666260520,-526.32,9.31e-05,2,"2025-02-04T10:51:00.520",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617000,1738666260530,-516.01,9.31e-05,2,"2025-02-04T10:51:00.530",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617001,1738666260539,-1365.03,9.31e-05,2,"2025-02-04T10:51:00.539",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617002,1738666260549,-1087.43,9.31e-05,2,"2025-02-04T10:51:00.549",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617003,1738666260559,-500.0,9.31e-05,2,"2025-02-04T10:51:00.559",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617004,1738666260569,-1560.86,9.31e-05,2,"2025-02-04T10:51:00.569",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617005,1738666260578,-635.5,9.31e-05,2,"2025-02-04T10:51:00.578",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617006,1738666260588,-500.0,9.31e-05,2,"2025-02-04T10:51:00.588",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617007,1738666260598,-1471.54,9.31e-05,2,"2025-02-04T10:51:00.598",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617008,1738666260608,-500.0,9.31e-05,2,"2025-02-04T10:51:00.608",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617009,1738666260617,-500.0,9.31e-05,2,"2025-02-04T10:51:00.617",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617010,1738666260626,-1627.62,9.31e-05,2,"2025-02-04T10:51:00.626",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617011,1738666260635,-589.4,9.31e-05,2,"2025-02-04T10:51:00.635",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617012,1738666260645,-500.0,9.31e-05,2,"2025-02-04T10:51:00.645",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617013,1738666260654,-500.0,9.31e-05,2,"2025-02-04T10:51:00.654",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617014,1738666260663,-500.0,9.31e-05,2,"2025-02-04T10:51:00.663",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617015,1738666260673,-500.0,9.31e-05,2,"2025-02-04T10:51:00.673",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617016,1738666260682,-500.0,9.31e-05,2,"2025-02-04T10:51:00.682",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617017,1738666260692,-1341.25,9.31e-05,2,"2025-02-04T10:51:00.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617018,1738666260701,-500.0,9.31e-05,2,"2025-02-04T10:51:00.701",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617019,1738666260710,-611.74,9.31e-05,2,"2025-02-04T10:51:00.710",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617020,1738666260719,-1635.21,9.31e-05,2,"2025-02-04T10:51:00.719",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617021,1738666260729,-1060.11,9.31e-05,2,"2025-02-04T10:51:00.729",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617022,1738666260739,-500.0,9.31e-05,2,"2025-02-04T10:51:00.739",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617023,1738666260748,-761.58,9.31e-05,2,"2025-02-04T10:51:00.748",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617024,1738666260759,-500.0,9.31e-05,2,"2025-02-04T10:51:00.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617025,1738666260769,-563.5,9.31e-05,2,"2025-02-04T10:51:00.769",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617026,1738666260778,-500.0,9.31e-05,2,"2025-02-04T10:51:00.778",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617027,1738666260788,-500.0,9.31e-05,2,"2025-02-04T10:51:00.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617028,1738666260797,-500.0,9.31e-05,2,"2025-02-04T10:51:00.797",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617029,1738666260806,-500.0,9.31e-05,2,"2025-02-04T10:51:00.806",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617030,1738666260815,-665.51,9.31e-05,2,"2025-02-04T10:51:00.815",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617031,1738666260825,-547.43,9.31e-05,2,"2025-02-04T10:51:00.825",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617032,1738666260834,-500.0,9.31e-05,2,"2025-02-04T10:51:00.834",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617033,1738666260843,-500.0,9.313e-05,2,"2025-02-04T10:51:00.843",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617034,1738666260852,-500.0,9.313e-05,2,"2025-02-04T10:51:00.852",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617035,1738666260861,-500.0,9.313e-05,2,"2025-02-04T10:51:00.861",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617036,1738666260871,-168.806,9.314e-05,2,"2025-02-04T10:51:00.871",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617037,1738666260880,-139966.91850325,9.37e-05,2,"2025-02-04T10:51:00.880",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617038,1738666260889,-205.0,9.39e-05,2,"2025-02-04T10:51:00.889",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617039,1738666260899,-1059.0,9.424e-05,2,"2025-02-04T10:51:00.899",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617040,1738666260908,-762.35,9.446e-05,2,"2025-02-04T10:51:00.908",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617041,1738666260918,-778.66,9.446e-05,2,"2025-02-04T10:51:00.918",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617042,1738666260927,-501.61,9.446e-05,2,"2025-02-04T10:51:00.927",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617043,1738666260936,-557.72743955,9.446e-05,2,"2025-02-04T10:51:00.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617044,1738666260947,-500.0,9.446e-05,2,"2025-02-04T10:51:00.947",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617045,1738666260957,-500.0,9.446e-05,2,"2025-02-04T10:51:00.957",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617046,1738666260966,-783.26,9.446e-05,2,"2025-02-04T10:51:00.966",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617047,1738666260977,-777.35,9.446e-05,2,"2025-02-04T10:51:00.977",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617048,1738666260987,-776.52,9.446e-05,2,"2025-02-04T10:51:00.987",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617049,1738666260996,-782.02,9.446e-05,2,"2025-02-04T10:51:00.996",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617050,1738666261005,-500.0,9.446e-05,2,"2025-02-04T10:51:01.005",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617051,1738666261015,-539.22,9.446e-05,2,"2025-02-04T10:51:01.015",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617052,1738666261026,-532.69,9.446e-05,2,"2025-02-04T10:51:01.026",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617053,1738666261037,-500.0,9.446e-05,2,"2025-02-04T10:51:01.037",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617054,1738666261047,-710.15,9.446e-05,2,"2025-02-04T10:51:01.047",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617055,1738666261057,-607.89,9.446e-05,2,"2025-02-04T10:51:01.057",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617056,1738666261067,-500.0,9.446e-05,2,"2025-02-04T10:51:01.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617057,1738666261076,-595.82,9.446e-05,2,"2025-02-04T10:51:01.076",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617058,1738666261086,-500.0,9.446e-05,2,"2025-02-04T10:51:01.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617059,1738666261097,-500.0,9.446e-05,2,"2025-02-04T10:51:01.097",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617060,1738666261107,-518.82,9.446e-05,2,"2025-02-04T10:51:01.107",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617061,1738666261116,-302.36683993,9.446e-05,2,"2025-02-04T10:51:01.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617062,1738666261125,-500.0,9.446e-05,2,"2025-02-04T10:51:01.125",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617063,1738666261136,-744.95,9.446e-05,2,"2025-02-04T10:51:01.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617064,1738666261146,-500.0,9.446e-05,2,"2025-02-04T10:51:01.146",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617065,1738666261155,-500.0,9.446e-05,2,"2025-02-04T10:51:01.155",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617066,1738666261164,-856.37136,9.446e-05,2,"2025-02-04T10:51:01.164",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617067,1738666261176,-500.0,9.446e-05,2,"2025-02-04T10:51:01.176",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617068,1738666261186,-500.0,9.446e-05,2,"2025-02-04T10:51:01.186",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617069,1738666261195,-691.63,9.446e-05,2,"2025-02-04T10:51:01.195",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617070,1738666261205,-500.0,9.446e-05,2,"2025-02-04T10:51:01.205",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617071,1738666261214,-500.0,9.446e-05,2,"2025-02-04T10:51:01.214",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617072,1738666261224,-500.0,9.446e-05,2,"2025-02-04T10:51:01.224",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617073,1738666261235,-559.9,9.446e-05,2,"2025-02-04T10:51:01.235",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617074,1738666261245,-500.0,9.446e-05,2,"2025-02-04T10:51:01.245",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617075,1738666261254,-875.590645,9.446e-05,2,"2025-02-04T10:51:01.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617076,1738666261264,-500.0,9.446e-05,2,"2025-02-04T10:51:01.264",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617077,1738666261274,-516.13,9.446e-05,2,"2025-02-04T10:51:01.274",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617078,1738666261283,-500.0,9.446e-05,2,"2025-02-04T10:51:01.283",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617079,1738666261293,-663.56,9.446e-05,2,"2025-02-04T10:51:01.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617080,1738666261302,-541.64,9.446e-05,2,"2025-02-04T10:51:01.302",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617081,1738666261311,-500.0,9.446e-05,2,"2025-02-04T10:51:01.311",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617082,1738666261321,-500.0,9.446e-05,2,"2025-02-04T10:51:01.321",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617083,1738666261331,-859.42,9.446e-05,2,"2025-02-04T10:51:01.331",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617084,1738666261341,-549.17,9.446e-05,2,"2025-02-04T10:51:01.341",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617085,1738666261350,-500.0,9.446e-05,2,"2025-02-04T10:51:01.350",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617086,1738666261359,-753.75,9.446e-05,2,"2025-02-04T10:51:01.359",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617087,1738666261370,-500.0,9.446e-05,2,"2025-02-04T10:51:01.370",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617088,1738666261381,-500.0,9.446e-05,2,"2025-02-04T10:51:01.381",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617089,1738666261390,-500.0,9.446e-05,2,"2025-02-04T10:51:01.390",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617090,1738666261399,-858.01,9.446e-05,2,"2025-02-04T10:51:01.399",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617091,1738666261410,-925.63,9.446e-05,2,"2025-02-04T10:51:01.410",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617092,1738666261420,-883.72,9.446e-05,2,"2025-02-04T10:51:01.420",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617093,1738666261432,-500.0,9.446e-05,2,"2025-02-04T10:51:01.432",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617094,1738666261441,-500.0,9.446e-05,2,"2025-02-04T10:51:01.441",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617095,1738666261450,-500.0,9.446e-05,2,"2025-02-04T10:51:01.450",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617096,1738666261460,-582.15,9.446e-05,2,"2025-02-04T10:51:01.460",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617097,1738666261469,-500.0,9.446e-05,2,"2025-02-04T10:51:01.469",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617098,1738666261479,-924.81,9.446e-05,2,"2025-02-04T10:51:01.479",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617099,1738666261489,-500.0,9.446e-05,2,"2025-02-04T10:51:01.489",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617100,1738666261499,-500.0,9.446e-05,2,"2025-02-04T10:51:01.499",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617101,1738666261509,-788.86,9.446e-05,2,"2025-02-04T10:51:01.509",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617102,1738666261519,-551.71,9.446e-05,2,"2025-02-04T10:51:01.519",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617103,1738666261528,-500.0,9.446e-05,2,"2025-02-04T10:51:01.528",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617104,1738666261538,-686.39,9.446e-05,2,"2025-02-04T10:51:01.538",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617105,1738666261547,-500.0,9.446e-05,2,"2025-02-04T10:51:01.547",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617106,1738666261556,-500.0,9.446e-05,2,"2025-02-04T10:51:01.556",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617107,1738666261566,-500.0,9.446e-05,2,"2025-02-04T10:51:01.566",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617108,1738666261583,-500.0,9.446e-05,2,"2025-02-04T10:51:01.583",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617109,1738666261594,-500.0,9.446e-05,2,"2025-02-04T10:51:01.594",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617110,1738666261604,-633.47,9.446e-05,2,"2025-02-04T10:51:01.604",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617111,1738666261613,-500.0,9.446e-05,2,"2025-02-04T10:51:01.613",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617112,1738666261623,-399.63199915,9.446e-05,2,"2025-02-04T10:51:01.623",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617113,1738666261633,-500.0,9.446e-05,2,"2025-02-04T10:51:01.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617114,1738666261642,-500.0,9.446e-05,2,"2025-02-04T10:51:01.642",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617115,1738666261653,-1036.97,9.446e-05,2,"2025-02-04T10:51:01.653",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617116,1738666261663,-500.0,9.446e-05,2,"2025-02-04T10:51:01.663",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617117,1738666261673,-811.88,9.446e-05,2,"2025-02-04T10:51:01.673",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617118,1738666261684,-1154.75,9.446e-05,2,"2025-02-04T10:51:01.684",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617119,1738666261694,-511.43,9.446e-05,2,"2025-02-04T10:51:01.694",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617120,1738666261704,-500.0,9.446e-05,2,"2025-02-04T10:51:01.704",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617121,1738666261713,-765.14,9.446e-05,2,"2025-02-04T10:51:01.713",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617122,1738666261723,-1291.54,9.446e-05,2,"2025-02-04T10:51:01.723",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617123,1738666261732,-1554.52,9.446e-05,2,"2025-02-04T10:51:01.732",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617124,1738666261741,-500.0,9.446e-05,2,"2025-02-04T10:51:01.741",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617125,1738666261751,-1036.67,9.446e-05,2,"2025-02-04T10:51:01.751",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617126,1738666261762,-500.0,9.446e-05,2,"2025-02-04T10:51:01.762",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617127,1738666261771,-500.0,9.446e-05,2,"2025-02-04T10:51:01.771",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617128,1738666261780,-1160.07,9.446e-05,2,"2025-02-04T10:51:01.780",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617129,1738666261790,-877.39,9.446e-05,2,"2025-02-04T10:51:01.790",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617130,1738666261799,-1140.04,9.446e-05,2,"2025-02-04T10:51:01.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617131,1738666261808,-1693.45,9.446e-05,2,"2025-02-04T10:51:01.808",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617132,1738666261817,-500.0,9.446e-05,2,"2025-02-04T10:51:01.817",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617133,1738666261827,-511.02,9.446e-05,2,"2025-02-04T10:51:01.827",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617134,1738666261836,-500.0,9.446e-05,2,"2025-02-04T10:51:01.836",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617135,1738666261846,-500.0,9.446e-05,2,"2025-02-04T10:51:01.846",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617136,1738666261856,-635.7,9.446e-05,2,"2025-02-04T10:51:01.856",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617137,1738666261865,-890.36,9.446e-05,2,"2025-02-04T10:51:01.865",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617138,1738666261874,-918.28,9.446e-05,2,"2025-02-04T10:51:01.874",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617139,1738666261884,-1021.01,9.446e-05,2,"2025-02-04T10:51:01.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617140,1738666261893,-500.0,9.446e-05,2,"2025-02-04T10:51:01.893",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617141,1738666261903,-500.0,9.446e-05,2,"2025-02-04T10:51:01.903",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617142,1738666261913,-887.28,9.446e-05,2,"2025-02-04T10:51:01.913",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617143,1738666261922,-883.46,9.446e-05,2,"2025-02-04T10:51:01.922",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617144,1738666261938,-694.48,9.446e-05,2,"2025-02-04T10:51:01.938",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617145,1738666261948,-500.0,9.446e-05,2,"2025-02-04T10:51:01.948",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617146,1738666261958,-235.93177722,9.446e-05,2,"2025-02-04T10:51:01.958",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617147,1738666261968,-944.67,9.446e-05,2,"2025-02-04T10:51:01.968",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617148,1738666262141,-500.0,9.446e-05,2,"2025-02-04T10:51:02.141",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617149,1738666262163,-1539.06,9.446e-05,2,"2025-02-04T10:51:02.163",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617150,1738666262180,-1293.87,9.446e-05,2,"2025-02-04T10:51:02.180",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617151,1738666262190,-1026.96,9.446e-05,2,"2025-02-04T10:51:02.190",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617152,1738666262200,-500.0,9.446e-05,2,"2025-02-04T10:51:02.200",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617153,1738666262209,-1448.18,9.446e-05,2,"2025-02-04T10:51:02.209",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617154,1738666262219,-1933.36,9.446e-05,2,"2025-02-04T10:51:02.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617155,1738666262228,-500.0,9.446e-05,2,"2025-02-04T10:51:02.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617156,1738666262238,-1108.43,9.446e-05,2,"2025-02-04T10:51:02.238",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617157,1738666262247,-500.0,9.446e-05,2,"2025-02-04T10:51:02.247",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617158,1738666262258,-1014.38,9.446e-05,2,"2025-02-04T10:51:02.258",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617159,1738666262268,-1405.97,9.446e-05,2,"2025-02-04T10:51:02.268",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617160,1738666262278,-500.0,9.446e-05,2,"2025-02-04T10:51:02.278",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617161,1738666262288,-1538.12,9.446e-05,2,"2025-02-04T10:51:02.288",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617162,1738666262298,-763.32,9.446e-05,2,"2025-02-04T10:51:02.298",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617163,1738666262308,-500.0,9.446e-05,2,"2025-02-04T10:51:02.308",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617164,1738666262318,-2844.58,9.446e-05,2,"2025-02-04T10:51:02.318",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617165,1738666262327,-762.83,9.446e-05,2,"2025-02-04T10:51:02.327",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617166,1738666262337,-681.6,9.446e-05,2,"2025-02-04T10:51:02.337",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617167,1738666262347,-543.84798828,9.446e-05,2,"2025-02-04T10:51:02.347",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617168,1738666262356,-753.58,9.446e-05,2,"2025-02-04T10:51:02.356",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617169,1738666262365,-1449.41,9.446e-05,2,"2025-02-04T10:51:02.365",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617170,1738666262375,-1972.38,9.446e-05,2,"2025-02-04T10:51:02.375",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617171,1738666262384,-2434.55,9.446e-05,2,"2025-02-04T10:51:02.384",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617172,1738666262394,-2349.51,9.446e-05,2,"2025-02-04T10:51:02.394",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617173,1738666262403,-1491.33,9.446e-05,2,"2025-02-04T10:51:02.403",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617174,1738666262414,-537.48,9.446e-05,2,"2025-02-04T10:51:02.414",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617175,1738666262428,-646.53,9.446e-05,2,"2025-02-04T10:51:02.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617176,1738666262438,-2183.22,9.446e-05,2,"2025-02-04T10:51:02.438",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617177,1738666262448,-2533.64,9.446e-05,2,"2025-02-04T10:51:02.448",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617178,1738666262458,-1141.92,9.446e-05,2,"2025-02-04T10:51:02.458",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617179,1738666262468,-931.86,9.446e-05,2,"2025-02-04T10:51:02.468",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617180,1738666262477,-507.7,9.446e-05,2,"2025-02-04T10:51:02.477",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617181,1738666262487,-2142.56,9.446e-05,2,"2025-02-04T10:51:02.487",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617182,1738666262498,-500.0,9.446e-05,2,"2025-02-04T10:51:02.498",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617183,1738666262508,-819.59,9.446e-05,2,"2025-02-04T10:51:02.508",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617184,1738666262518,-963.79,9.446e-05,2,"2025-02-04T10:51:02.518",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617185,1738666262527,-807.06,9.446e-05,2,"2025-02-04T10:51:02.527",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617186,1738666262537,-1496.82,9.446e-05,2,"2025-02-04T10:51:02.537",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617187,1738666262547,-1012.66,9.446e-05,2,"2025-02-04T10:51:02.547",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617188,1738666262556,-500.0,9.446e-05,2,"2025-02-04T10:51:02.556",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617189,1738666262565,-500.0,9.446e-05,2,"2025-02-04T10:51:02.565",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617190,1738666262575,-1580.21,9.446e-05,2,"2025-02-04T10:51:02.575",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617191,1738666262585,-500.0,9.446e-05,2,"2025-02-04T10:51:02.585",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617192,1738666262594,-1093.78,9.446e-05,2,"2025-02-04T10:51:02.594",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617193,1738666262604,-726.52,9.446e-05,2,"2025-02-04T10:51:02.604",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617194,1738666262613,-568.23,9.446e-05,2,"2025-02-04T10:51:02.613",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617195,1738666262624,-500.0,9.446e-05,2,"2025-02-04T10:51:02.624",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617196,1738666262633,-500.0,9.446e-05,2,"2025-02-04T10:51:02.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617197,1738666262644,-3113.89,9.446e-05,2,"2025-02-04T10:51:02.644",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617198,1738666262654,-2079.82,9.446e-05,2,"2025-02-04T10:51:02.654",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617199,1738666262664,-657.88,9.446e-05,2,"2025-02-04T10:51:02.664",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617200,1738666262674,-559.25,9.446e-05,2,"2025-02-04T10:51:02.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617201,1738666262683,-545.71,9.446e-05,2,"2025-02-04T10:51:02.683",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617202,1738666262693,-1145.74,9.446e-05,2,"2025-02-04T10:51:02.693",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617203,1738666262702,-1366.26,9.446e-05,2,"2025-02-04T10:51:02.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617204,1738666262712,-1661.25,9.446e-05,2,"2025-02-04T10:51:02.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617205,1738666262721,-500.0,9.446e-05,2,"2025-02-04T10:51:02.721",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617206,1738666262731,-500.0,9.446e-05,2,"2025-02-04T10:51:02.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617207,1738666262740,-500.0,9.446e-05,2,"2025-02-04T10:51:02.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617208,1738666262750,-500.0,9.446e-05,2,"2025-02-04T10:51:02.750",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617209,1738666262760,-1267.42,9.446e-05,2,"2025-02-04T10:51:02.760",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617210,1738666262769,-1596.56,9.446e-05,2,"2025-02-04T10:51:02.769",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617211,1738666262779,-1248.59,9.446e-05,2,"2025-02-04T10:51:02.779",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617212,1738666262788,-1570.67,9.446e-05,2,"2025-02-04T10:51:02.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617213,1738666262798,-500.0,9.446e-05,2,"2025-02-04T10:51:02.798",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617214,1738666262808,-500.0,9.446e-05,2,"2025-02-04T10:51:02.808",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617215,1738666262818,-1319.75,9.446e-05,2,"2025-02-04T10:51:02.818",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617216,1738666262827,-1179.66,9.446e-05,2,"2025-02-04T10:51:02.827",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617217,1738666262837,-2198.65,9.446e-05,2,"2025-02-04T10:51:02.837",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617218,1738666262847,-992.99,9.446e-05,2,"2025-02-04T10:51:02.847",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617219,1738666262856,-1625.3,9.446e-05,2,"2025-02-04T10:51:02.856",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617220,1738666262866,-1582.81,9.446e-05,2,"2025-02-04T10:51:02.866",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617221,1738666262875,-1213.52,9.446e-05,2,"2025-02-04T10:51:02.875",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617222,1738666262885,-500.0,9.446e-05,2,"2025-02-04T10:51:02.885",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617223,1738666262895,-500.0,9.446e-05,2,"2025-02-04T10:51:02.895",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617224,1738666262904,-1103.89,9.446e-05,2,"2025-02-04T10:51:02.904",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617225,1738666262914,-500.0,9.446e-05,2,"2025-02-04T10:51:02.914",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617226,1738666262927,-1286.49,9.446e-05,2,"2025-02-04T10:51:02.927",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617227,1738666262936,-660.98,9.446e-05,2,"2025-02-04T10:51:02.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617228,1738666262946,-923.7,9.446e-05,2,"2025-02-04T10:51:02.946",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617229,1738666262955,-500.0,9.446e-05,2,"2025-02-04T10:51:02.955",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617230,1738666262965,-559.28,9.446e-05,2,"2025-02-04T10:51:02.965",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617231,1738666262975,-905.0,9.446e-05,2,"2025-02-04T10:51:02.975",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617232,1738666262984,-1310.3,9.446e-05,2,"2025-02-04T10:51:02.984",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617233,1738666262994,-500.0,9.446e-05,2,"2025-02-04T10:51:02.994",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617234,1738666263003,-636.31,9.446e-05,2,"2025-02-04T10:51:03.003",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617235,1738666263013,-500.0,9.446e-05,2,"2025-02-04T10:51:03.013",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617236,1738666263023,-558.39990246,9.446e-05,2,"2025-02-04T10:51:03.023",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617237,1738666263032,-500.0,9.446e-05,2,"2025-02-04T10:51:03.032",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617238,1738666263043,-542.77,9.446e-05,2,"2025-02-04T10:51:03.043",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617239,1738666263053,-520.0,9.446e-05,2,"2025-02-04T10:51:03.053",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617240,1738666263063,-1706.28,9.446e-05,2,"2025-02-04T10:51:03.063",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617241,1738666263073,-1060.8,9.446e-05,2,"2025-02-04T10:51:03.073",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617242,1738666263084,-1066.92,9.446e-05,2,"2025-02-04T10:51:03.084",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617243,1738666263096,-500.0,9.446e-05,2,"2025-02-04T10:51:03.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617244,1738666263108,-1248.82,9.446e-05,2,"2025-02-04T10:51:03.108",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617245,1738666263119,-500.0,9.446e-05,2,"2025-02-04T10:51:03.119",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617246,1738666263129,-716.2,9.446e-05,2,"2025-02-04T10:51:03.129",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617247,1738666263141,-500.0,9.446e-05,2,"2025-02-04T10:51:03.141",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617248,1738666263151,-1020.63,9.446e-05,2,"2025-02-04T10:51:03.151",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617249,1738666263162,-778.52,9.446e-05,2,"2025-02-04T10:51:03.162",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617250,1738666263172,-1782.36,9.446e-05,2,"2025-02-04T10:51:03.172",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617251,1738666263185,-500.0,9.446e-05,2,"2025-02-04T10:51:03.185",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617252,1738666263194,-919.14,9.446e-05,2,"2025-02-04T10:51:03.194",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617253,1738666263204,-881.44,9.446e-05,2,"2025-02-04T10:51:03.204",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617254,1738666263215,-317.75185563,9.446e-05,2,"2025-02-04T10:51:03.215",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617255,1738666263225,-743.73,9.446e-05,2,"2025-02-04T10:51:03.225",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617256,1738666263235,-1474.07,9.446e-05,2,"2025-02-04T10:51:03.235",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617257,1738666263244,-500.0,9.446e-05,2,"2025-02-04T10:51:03.244",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617258,1738666263254,-457.25906273,9.447e-05,2,"2025-02-04T10:51:03.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617259,1738666263264,-500.0,9.447e-05,2,"2025-02-04T10:51:03.264",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617260,1738666263275,-500.0,9.447e-05,2,"2025-02-04T10:51:03.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617261,1738666263285,-500.0,9.447e-05,2,"2025-02-04T10:51:03.285",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617262,1738666263295,-500.0,9.447e-05,2,"2025-02-04T10:51:03.295",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617263,1738666263304,-500.0,9.447e-05,2,"2025-02-04T10:51:03.304",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617264,1738666263314,-500.0,9.447e-05,2,"2025-02-04T10:51:03.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617265,1738666263325,-573.49,9.447e-05,2,"2025-02-04T10:51:03.325",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617266,1738666263335,-826.86,9.447e-05,2,"2025-02-04T10:51:03.335",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617267,1738666263344,-500.0,9.447e-05,2,"2025-02-04T10:51:03.344",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617268,1738666263355,-500.0,9.447e-05,2,"2025-02-04T10:51:03.355",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617269,1738666263364,-500.0,9.447e-05,2,"2025-02-04T10:51:03.364",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617270,1738666263374,-500.0,9.447e-05,2,"2025-02-04T10:51:03.374",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617271,1738666263385,-500.0,9.447e-05,2,"2025-02-04T10:51:03.385",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617272,1738666263395,-500.0,9.447e-05,2,"2025-02-04T10:51:03.395",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617273,1738666263405,-500.0,9.447e-05,2,"2025-02-04T10:51:03.405",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617274,1738666263413,-500.0,9.447e-05,2,"2025-02-04T10:51:03.413",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617275,1738666263423,-500.0,9.447e-05,2,"2025-02-04T10:51:03.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617276,1738666263435,-500.0,9.447e-05,2,"2025-02-04T10:51:03.435",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617277,1738666263444,-589.45418718,9.447e-05,2,"2025-02-04T10:51:03.444",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617278,1738666263453,-582.91,9.447e-05,2,"2025-02-04T10:51:03.453",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617279,1738666263462,-906.73,9.447e-05,2,"2025-02-04T10:51:03.462",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617280,1738666263472,-500.0,9.447e-05,2,"2025-02-04T10:51:03.472",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617281,1738666263481,-500.0,9.447e-05,2,"2025-02-04T10:51:03.481",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617282,1738666263492,-566.69,9.447e-05,2,"2025-02-04T10:51:03.492",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617283,1738666263502,-500.0,9.447e-05,2,"2025-02-04T10:51:03.502",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617284,1738666263512,-520.23,9.447e-05,2,"2025-02-04T10:51:03.512",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617285,1738666263523,-627.36,9.447e-05,2,"2025-02-04T10:51:03.523",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617286,1738666263533,-500.0,9.447e-05,2,"2025-02-04T10:51:03.533",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617287,1738666263543,-500.0,9.447e-05,2,"2025-02-04T10:51:03.543",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617288,1738666263553,-521.41,9.447e-05,2,"2025-02-04T10:51:03.553",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617289,1738666263563,-500.0,9.447e-05,2,"2025-02-04T10:51:03.563",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617290,1738666263573,-536.62,9.447e-05,2,"2025-02-04T10:51:03.573",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617291,1738666263583,-500.0,9.447e-05,2,"2025-02-04T10:51:03.583",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617292,1738666263593,-500.0,9.447e-05,2,"2025-02-04T10:51:03.593",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617293,1738666263603,-500.0,9.447e-05,2,"2025-02-04T10:51:03.603",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617294,1738666263613,-593.34,9.447e-05,2,"2025-02-04T10:51:03.613",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617295,1738666263623,-500.0,9.447e-05,2,"2025-02-04T10:51:03.623",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617296,1738666263633,-500.0,9.447e-05,2,"2025-02-04T10:51:03.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617297,1738666263643,-763.48,9.447e-05,2,"2025-02-04T10:51:03.643",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617298,1738666263654,-500.0,9.447e-05,2,"2025-02-04T10:51:03.654",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617299,1738666263664,-500.0,9.447e-05,2,"2025-02-04T10:51:03.664",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617300,1738666263674,-762.35,9.447e-05,2,"2025-02-04T10:51:03.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617301,1738666263685,-500.0,9.447e-05,2,"2025-02-04T10:51:03.685",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617302,1738666263696,-500.0,9.447e-05,2,"2025-02-04T10:51:03.696",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617303,1738666263705,-532.38,9.447e-05,2,"2025-02-04T10:51:03.705",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617304,1738666263715,-500.0,9.447e-05,2,"2025-02-04T10:51:03.715",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617305,1738666263724,-684.17,9.447e-05,2,"2025-02-04T10:51:03.724",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617306,1738666263734,-510.91,9.447e-05,2,"2025-02-04T10:51:03.734",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617307,1738666263744,-665.46,9.447e-05,2,"2025-02-04T10:51:03.744",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617308,1738666263754,-516.45,9.447e-05,2,"2025-02-04T10:51:03.754",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617309,1738666263763,-500.0,9.447e-05,2,"2025-02-04T10:51:03.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617310,1738666263773,-380.95158646,9.447e-05,2,"2025-02-04T10:51:03.773",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617311,1738666263782,-529.84,9.447e-05,2,"2025-02-04T10:51:03.782",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617312,1738666263792,-602.27,9.447e-05,2,"2025-02-04T10:51:03.792",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617313,1738666263802,-500.0,9.447e-05,2,"2025-02-04T10:51:03.802",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617314,1738666263812,-886.01,9.447e-05,2,"2025-02-04T10:51:03.812",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617315,1738666263821,-852.86,9.447e-05,2,"2025-02-04T10:51:03.821",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617316,1738666263831,-629.17,9.447e-05,2,"2025-02-04T10:51:03.831",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617317,1738666263841,-500.0,9.447e-05,2,"2025-02-04T10:51:03.841",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617318,1738666263850,-500.0,9.447e-05,2,"2025-02-04T10:51:03.850",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617319,1738666263860,-500.0,9.447e-05,2,"2025-02-04T10:51:03.860",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617320,1738666263871,-1183.56,9.447e-05,2,"2025-02-04T10:51:03.871",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617321,1738666263880,-500.0,9.447e-05,2,"2025-02-04T10:51:03.880",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617322,1738666263890,-648.55,9.447e-05,2,"2025-02-04T10:51:03.890",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617323,1738666263900,-215.26178678,9.447e-05,2,"2025-02-04T10:51:03.900",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617324,1738666263910,-719.44,9.447e-05,2,"2025-02-04T10:51:03.910",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617325,1738666263920,-500.0,9.447e-05,2,"2025-02-04T10:51:03.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617326,1738666263931,-500.0,9.447e-05,2,"2025-02-04T10:51:03.931",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617327,1738666263940,-987.7,9.447e-05,2,"2025-02-04T10:51:03.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617328,1738666263950,-738.7,9.447e-05,2,"2025-02-04T10:51:03.950",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617329,1738666263960,-730.04,9.447e-05,2,"2025-02-04T10:51:03.960",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617330,1738666263970,-1012.94,9.447e-05,2,"2025-02-04T10:51:03.970",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617331,1738666263980,-500.0,9.447e-05,2,"2025-02-04T10:51:03.980",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617332,1738666263990,-500.0,9.447e-05,2,"2025-02-04T10:51:03.990",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617333,1738666264000,-500.0,9.447e-05,2,"2025-02-04T10:51:04.000",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617334,1738666264010,-1018.61,9.447e-05,2,"2025-02-04T10:51:04.010",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617335,1738666264020,-631.63,9.447e-05,2,"2025-02-04T10:51:04.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617336,1738666264029,-803.76,9.447e-05,2,"2025-02-04T10:51:04.029",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617337,1738666264039,-500.0,9.447e-05,2,"2025-02-04T10:51:04.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617338,1738666264048,-693.01,9.447e-05,2,"2025-02-04T10:51:04.048",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617339,1738666264058,-673.09,9.447e-05,2,"2025-02-04T10:51:04.058",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617340,1738666264068,-500.0,9.447e-05,2,"2025-02-04T10:51:04.068",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617341,1738666264079,-844.23,9.447e-05,2,"2025-02-04T10:51:04.079",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617342,1738666264089,-953.01,9.447e-05,2,"2025-02-04T10:51:04.089",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617343,1738666264103,-301.88646233,9.447e-05,2,"2025-02-04T10:51:04.103",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617344,1738666264113,-500.0,9.447e-05,2,"2025-02-04T10:51:04.113",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617345,1738666264123,-533.38,9.447e-05,2,"2025-02-04T10:51:04.123",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617346,1738666264133,-500.0,9.447e-05,2,"2025-02-04T10:51:04.133",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617347,1738666264143,-500.0,9.447e-05,2,"2025-02-04T10:51:04.143",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617348,1738666264153,-659.28,9.447e-05,2,"2025-02-04T10:51:04.153",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617349,1738666264163,-578.55,9.447e-05,2,"2025-02-04T10:51:04.163",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617350,1738666264174,-511.51,9.447e-05,2,"2025-02-04T10:51:04.174",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617351,1738666264186,-500.0,9.447e-05,2,"2025-02-04T10:51:04.186",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617352,1738666264197,-611.5,9.447e-05,2,"2025-02-04T10:51:04.197",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617353,1738666264207,-500.0,9.447e-05,2,"2025-02-04T10:51:04.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617354,1738666264217,-713.86,9.447e-05,2,"2025-02-04T10:51:04.217",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617355,1738666264227,-611.93,9.447e-05,2,"2025-02-04T10:51:04.227",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617356,1738666264237,-1116.38,9.447e-05,2,"2025-02-04T10:51:04.237",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617357,1738666264247,-639.02,9.447e-05,2,"2025-02-04T10:51:04.247",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617358,1738666264257,-797.65,9.447e-05,2,"2025-02-04T10:51:04.257",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617359,1738666264267,-819.52,9.447e-05,2,"2025-02-04T10:51:04.267",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617360,1738666264278,-500.0,9.447e-05,2,"2025-02-04T10:51:04.278",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617361,1738666264288,-500.0,9.447e-05,2,"2025-02-04T10:51:04.288",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617362,1738666264299,-683.87,9.447e-05,2,"2025-02-04T10:51:04.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617363,1738666264309,-620.55,9.447e-05,2,"2025-02-04T10:51:04.309",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617364,1738666264319,-500.0,9.447e-05,2,"2025-02-04T10:51:04.319",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617365,1738666264329,-503.52,9.447e-05,2,"2025-02-04T10:51:04.329",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617366,1738666264339,-500.0,9.447e-05,2,"2025-02-04T10:51:04.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617367,1738666264349,-500.0,9.447e-05,2,"2025-02-04T10:51:04.349",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617368,1738666264360,-893.34,9.447e-05,2,"2025-02-04T10:51:04.360",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617369,1738666264370,-500.0,9.447e-05,2,"2025-02-04T10:51:04.370",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617370,1738666264379,-500.0,9.447e-05,2,"2025-02-04T10:51:04.379",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617371,1738666264388,-500.0,9.447e-05,2,"2025-02-04T10:51:04.388",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617372,1738666264398,-500.0,9.447e-05,2,"2025-02-04T10:51:04.398",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617373,1738666264407,-735.16,9.447e-05,2,"2025-02-04T10:51:04.407",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617374,1738666264416,-500.0,9.447e-05,2,"2025-02-04T10:51:04.416",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617375,1738666264426,-500.0,9.447e-05,2,"2025-02-04T10:51:04.426",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617376,1738666264437,-646.5,9.447e-05,2,"2025-02-04T10:51:04.437",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617377,1738666264447,-500.0,9.447e-05,2,"2025-02-04T10:51:04.447",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617378,1738666264457,-997.44,9.447e-05,2,"2025-02-04T10:51:04.457",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617379,1738666264467,-500.0,9.447e-05,2,"2025-02-04T10:51:04.467",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617380,1738666264477,-500.0,9.447e-05,2,"2025-02-04T10:51:04.477",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617381,1738666264486,-307.52016756,9.447e-05,2,"2025-02-04T10:51:04.486",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617382,1738666264496,-500.0,9.447e-05,2,"2025-02-04T10:51:04.496",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617383,1738666264506,-500.0,9.447e-05,2,"2025-02-04T10:51:04.506",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617384,1738666264516,-500.0,9.447e-05,2,"2025-02-04T10:51:04.516",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617385,1738666264525,-632.22,9.447e-05,2,"2025-02-04T10:51:04.525",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617386,1738666264535,-616.82,9.447e-05,2,"2025-02-04T10:51:04.535",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617387,1738666264545,-500.0,9.447e-05,2,"2025-02-04T10:51:04.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617388,1738666264554,-500.0,9.447e-05,2,"2025-02-04T10:51:04.554",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617389,1738666264564,-500.0,9.447e-05,2,"2025-02-04T10:51:04.564",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617390,1738666264573,-520.19214372,9.447e-05,2,"2025-02-04T10:51:04.573",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617391,1738666264583,-648.81,9.447e-05,2,"2025-02-04T10:51:04.583",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617392,1738666264593,-500.0,9.447e-05,2,"2025-02-04T10:51:04.593",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617393,1738666264603,-500.0,9.447e-05,2,"2025-02-04T10:51:04.603",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617394,1738666264612,-915.19,9.447e-05,2,"2025-02-04T10:51:04.612",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617395,1738666264622,-2371.2,9.447e-05,2,"2025-02-04T10:51:04.622",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617396,1738666264631,-838.62,9.447e-05,2,"2025-02-04T10:51:04.631",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617397,1738666264641,-500.0,9.447e-05,2,"2025-02-04T10:51:04.641",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617398,1738666264651,-1587.07,9.447e-05,2,"2025-02-04T10:51:04.651",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617399,1738666264661,-500.0,9.447e-05,2,"2025-02-04T10:51:04.661",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617400,1738666264671,-1816.92,9.447e-05,2,"2025-02-04T10:51:04.671",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617401,1738666264683,-500.0,9.447e-05,2,"2025-02-04T10:51:04.683",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617402,1738666264692,-500.0,9.447e-05,2,"2025-02-04T10:51:04.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617403,1738666264767,-715.31,9.447e-05,2,"2025-02-04T10:51:04.767",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617404,1738666264778,-1488.57,9.447e-05,2,"2025-02-04T10:51:04.778",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617405,1738666264788,-500.0,9.447e-05,2,"2025-02-04T10:51:04.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617406,1738666264798,-2550.15,9.447e-05,2,"2025-02-04T10:51:04.798",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617407,1738666264808,-500.0,9.447e-05,2,"2025-02-04T10:51:04.808",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617408,1738666264818,-530.01,9.447e-05,2,"2025-02-04T10:51:04.818",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617409,1738666264828,-500.0,9.447e-05,2,"2025-02-04T10:51:04.828",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617410,1738666264839,-500.0,9.447e-05,2,"2025-02-04T10:51:04.839",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617411,1738666264848,-500.0,9.447e-05,2,"2025-02-04T10:51:04.848",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617412,1738666264858,-1658.68,9.447e-05,2,"2025-02-04T10:51:04.858",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617413,1738666264867,-1030.96,9.447e-05,2,"2025-02-04T10:51:04.867",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617414,1738666264877,-578.27,9.447e-05,2,"2025-02-04T10:51:04.877",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617415,1738666264887,-500.0,9.447e-05,2,"2025-02-04T10:51:04.887",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617416,1738666264897,-517.33,9.447e-05,2,"2025-02-04T10:51:04.897",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617417,1738666264907,-500.0,9.447e-05,2,"2025-02-04T10:51:04.907",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617418,1738666264918,-500.0,9.447e-05,2,"2025-02-04T10:51:04.918",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617419,1738666264931,-1386.93,9.447e-05,2,"2025-02-04T10:51:04.931",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617420,1738666264943,-975.74,9.447e-05,2,"2025-02-04T10:51:04.943",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617421,1738666264952,-740.72,9.447e-05,2,"2025-02-04T10:51:04.952",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617422,1738666264962,-500.0,9.447e-05,2,"2025-02-04T10:51:04.962",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617423,1738666264972,-1222.2,9.447e-05,2,"2025-02-04T10:51:04.972",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617424,1738666264982,-500.0,9.447e-05,2,"2025-02-04T10:51:04.982",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617425,1738666264992,-500.0,9.447e-05,2,"2025-02-04T10:51:04.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617426,1738666265002,-1336.79,9.447e-05,2,"2025-02-04T10:51:05.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617427,1738666265011,-500.0,9.447e-05,2,"2025-02-04T10:51:05.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617428,1738666265020,-526.32,9.447e-05,2,"2025-02-04T10:51:05.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617429,1738666265030,-516.01,9.447e-05,2,"2025-02-04T10:51:05.030",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617430,1738666265040,-1365.03,9.447e-05,2,"2025-02-04T10:51:05.040",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617431,1738666265050,-1087.43,9.447e-05,2,"2025-02-04T10:51:05.050",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617432,1738666265060,-500.0,9.447e-05,2,"2025-02-04T10:51:05.060",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617433,1738666265071,-1560.86,9.447e-05,2,"2025-02-04T10:51:05.071",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617434,1738666265080,-635.5,9.447e-05,2,"2025-02-04T10:51:05.080",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617435,1738666265091,-500.0,9.447e-05,2,"2025-02-04T10:51:05.091",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617436,1738666265106,-1471.54,9.447e-05,2,"2025-02-04T10:51:05.106",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617437,1738666265116,-500.0,9.447e-05,2,"2025-02-04T10:51:05.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617438,1738666265126,-196.94152681,9.447e-05,2,"2025-02-04T10:51:05.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617439,1738666265137,-1627.62,9.447e-05,2,"2025-02-04T10:51:05.137",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617440,1738666265147,-589.4,9.447e-05,2,"2025-02-04T10:51:05.147",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617441,1738666265158,-500.0,9.447e-05,2,"2025-02-04T10:51:05.158",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617442,1738666265168,-500.0,9.447e-05,2,"2025-02-04T10:51:05.168",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617443,1738666265179,-500.0,9.447e-05,2,"2025-02-04T10:51:05.179",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617444,1738666265188,-500.0,9.447e-05,2,"2025-02-04T10:51:05.188",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617445,1738666265197,-500.0,9.447e-05,2,"2025-02-04T10:51:05.197",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617446,1738666265207,-1341.25,9.447e-05,2,"2025-02-04T10:51:05.207",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617447,1738666265218,-500.0,9.447e-05,2,"2025-02-04T10:51:05.218",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617448,1738666265229,-611.74,9.447e-05,2,"2025-02-04T10:51:05.229",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617449,1738666265239,-1635.21,9.447e-05,2,"2025-02-04T10:51:05.239",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617450,1738666265249,-1060.11,9.447e-05,2,"2025-02-04T10:51:05.249",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617451,1738666265259,-500.0,9.447e-05,2,"2025-02-04T10:51:05.259",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617452,1738666265270,-761.58,9.447e-05,2,"2025-02-04T10:51:05.270",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617453,1738666265281,-500.0,9.447e-05,2,"2025-02-04T10:51:05.281",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617454,1738666265295,-563.5,9.447e-05,2,"2025-02-04T10:51:05.295",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617455,1738666265306,-500.0,9.447e-05,2,"2025-02-04T10:51:05.306",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617456,1738666265318,-500.0,9.447e-05,2,"2025-02-04T10:51:05.318",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617457,1738666265330,-500.0,9.447e-05,2,"2025-02-04T10:51:05.330",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617458,1738666265341,-500.0,9.447e-05,2,"2025-02-04T10:51:05.341",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617459,1738666265351,-665.51,9.447e-05,2,"2025-02-04T10:51:05.351",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617460,1738666265361,-547.43,9.447e-05,2,"2025-02-04T10:51:05.361",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617461,1738666265371,-500.0,9.447e-05,2,"2025-02-04T10:51:05.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617462,1738666265382,-500.0,9.45e-05,2,"2025-02-04T10:51:05.382",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617463,1738666265392,-500.0,9.45e-05,2,"2025-02-04T10:51:05.392",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617464,1738666265403,-500.0,9.45e-05,2,"2025-02-04T10:51:05.403",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617465,1738666265413,-205.0,9.54e-05,2,"2025-02-04T10:51:05.413",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617466,1738666265425,-431.43955898,9.556e-05,2,"2025-02-04T10:51:05.425",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617467,1738666265442,-762.35,9.583e-05,2,"2025-02-04T10:51:05.442",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617468,1738666265453,-778.66,9.583e-05,2,"2025-02-04T10:51:05.453",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617469,1738666265463,-501.61,9.583e-05,2,"2025-02-04T10:51:05.463",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617470,1738666265474,-500.0,9.583e-05,2,"2025-02-04T10:51:05.474",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617471,1738666265484,-500.0,9.583e-05,2,"2025-02-04T10:51:05.484",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617472,1738666265494,-783.26,9.583e-05,2,"2025-02-04T10:51:05.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617473,1738666265504,-777.35,9.583e-05,2,"2025-02-04T10:51:05.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617474,1738666265514,-776.52,9.583e-05,2,"2025-02-04T10:51:05.514",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617475,1738666265523,-782.02,9.583e-05,2,"2025-02-04T10:51:05.523",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617476,1738666265532,-500.0,9.583e-05,2,"2025-02-04T10:51:05.532",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617477,1738666265541,-539.22,9.583e-05,2,"2025-02-04T10:51:05.541",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617478,1738666265551,-532.69,9.583e-05,2,"2025-02-04T10:51:05.551",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617479,1738666265561,-500.0,9.583e-05,2,"2025-02-04T10:51:05.561",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617480,1738666265571,-710.15,9.583e-05,2,"2025-02-04T10:51:05.571",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617481,1738666265580,-607.89,9.583e-05,2,"2025-02-04T10:51:05.580",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617482,1738666265590,-500.0,9.583e-05,2,"2025-02-04T10:51:05.590",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617483,1738666265599,-595.82,9.583e-05,2,"2025-02-04T10:51:05.599",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617484,1738666265609,-500.0,9.583e-05,2,"2025-02-04T10:51:05.609",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617485,1738666265619,-500.0,9.583e-05,2,"2025-02-04T10:51:05.619",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617486,1738666265629,-518.82,9.583e-05,2,"2025-02-04T10:51:05.629",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617487,1738666265639,-500.0,9.583e-05,2,"2025-02-04T10:51:05.639",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617488,1738666265649,-744.95,9.583e-05,2,"2025-02-04T10:51:05.649",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617489,1738666265659,-624.60198347,9.583e-05,2,"2025-02-04T10:51:05.659",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617490,1738666265669,-500.0,9.583e-05,2,"2025-02-04T10:51:05.669",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617491,1738666265680,-856.37136,9.583e-05,2,"2025-02-04T10:51:05.680",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617492,1738666265690,-500.0,9.583e-05,2,"2025-02-04T10:51:05.690",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617493,1738666265700,-500.0,9.583e-05,2,"2025-02-04T10:51:05.700",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617494,1738666265710,-691.63,9.583e-05,2,"2025-02-04T10:51:05.710",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617495,1738666265720,-500.0,9.583e-05,2,"2025-02-04T10:51:05.720",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617496,1738666265730,-500.0,9.583e-05,2,"2025-02-04T10:51:05.730",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617497,1738666265740,-559.9,9.583e-05,2,"2025-02-04T10:51:05.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617498,1738666265750,-500.0,9.583e-05,2,"2025-02-04T10:51:05.750",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617499,1738666265760,-875.590645,9.583e-05,2,"2025-02-04T10:51:05.760",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617500,1738666265771,-500.0,9.583e-05,2,"2025-02-04T10:51:05.771",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617501,1738666265781,-516.13,9.583e-05,2,"2025-02-04T10:51:05.781",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617502,1738666265791,-500.0,9.583e-05,2,"2025-02-04T10:51:05.791",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617503,1738666265802,-663.56,9.583e-05,2,"2025-02-04T10:51:05.802",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617504,1738666265811,-541.64,9.583e-05,2,"2025-02-04T10:51:05.811",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617505,1738666265821,-500.0,9.583e-05,2,"2025-02-04T10:51:05.821",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617506,1738666265830,-500.0,9.583e-05,2,"2025-02-04T10:51:05.830",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617507,1738666265841,-859.42,9.583e-05,2,"2025-02-04T10:51:05.841",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617508,1738666265851,-549.17,9.583e-05,2,"2025-02-04T10:51:05.851",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617509,1738666265861,-500.0,9.583e-05,2,"2025-02-04T10:51:05.861",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617510,1738666265871,-753.75,9.583e-05,2,"2025-02-04T10:51:05.871",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617511,1738666265881,-190.50492955,9.583e-05,2,"2025-02-04T10:51:05.881",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617512,1738666265891,-242.53525771,9.583e-05,2,"2025-02-04T10:51:05.891",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617513,1738666265902,-500.0,9.583e-05,2,"2025-02-04T10:51:05.902",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617514,1738666265912,-858.01,9.583e-05,2,"2025-02-04T10:51:05.912",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617515,1738666265921,-925.63,9.583e-05,2,"2025-02-04T10:51:05.921",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617516,1738666265933,-883.72,9.583e-05,2,"2025-02-04T10:51:05.933",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617517,1738666265942,-500.0,9.583e-05,2,"2025-02-04T10:51:05.942",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617518,1738666265952,-500.0,9.583e-05,2,"2025-02-04T10:51:05.952",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617519,1738666265961,-500.0,9.583e-05,2,"2025-02-04T10:51:05.961",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617520,1738666265971,-582.15,9.583e-05,2,"2025-02-04T10:51:05.971",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617521,1738666265980,-500.0,9.583e-05,2,"2025-02-04T10:51:05.980",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617522,1738666265990,-924.81,9.583e-05,2,"2025-02-04T10:51:05.990",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617523,1738666266000,-232.90352374,9.583e-05,2,"2025-02-04T10:51:06.000",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617524,1738666266010,-500.0,9.583e-05,2,"2025-02-04T10:51:06.010",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617525,1738666266020,-788.86,9.583e-05,2,"2025-02-04T10:51:06.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617526,1738666266029,-551.71,9.583e-05,2,"2025-02-04T10:51:06.029",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617527,1738666266039,-500.0,9.583e-05,2,"2025-02-04T10:51:06.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617528,1738666266049,-686.39,9.583e-05,2,"2025-02-04T10:51:06.049",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617529,1738666266058,-500.0,9.583e-05,2,"2025-02-04T10:51:06.058",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617530,1738666266067,-500.0,9.583e-05,2,"2025-02-04T10:51:06.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617531,1738666266077,-500.0,9.583e-05,2,"2025-02-04T10:51:06.077",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617532,1738666266086,-500.0,9.583e-05,2,"2025-02-04T10:51:06.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617533,1738666266097,-500.0,9.583e-05,2,"2025-02-04T10:51:06.097",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617534,1738666266109,-633.47,9.583e-05,2,"2025-02-04T10:51:06.109",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617535,1738666266119,-151.92717586,9.583e-05,2,"2025-02-04T10:51:06.119",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617536,1738666266129,-500.0,9.583e-05,2,"2025-02-04T10:51:06.129",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617537,1738666266140,-500.0,9.583e-05,2,"2025-02-04T10:51:06.140",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617538,1738666266149,-1036.97,9.583e-05,2,"2025-02-04T10:51:06.149",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617539,1738666266159,-500.0,9.583e-05,2,"2025-02-04T10:51:06.159",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617540,1738666266169,-811.88,9.583e-05,2,"2025-02-04T10:51:06.169",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617541,1738666266182,-1154.75,9.583e-05,2,"2025-02-04T10:51:06.182",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617542,1738666266192,-511.43,9.583e-05,2,"2025-02-04T10:51:06.192",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617543,1738666266202,-500.0,9.583e-05,2,"2025-02-04T10:51:06.202",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617544,1738666266212,-765.14,9.583e-05,2,"2025-02-04T10:51:06.212",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617545,1738666266222,-1291.54,9.583e-05,2,"2025-02-04T10:51:06.222",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617546,1738666266232,-1554.52,9.583e-05,2,"2025-02-04T10:51:06.232",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617547,1738666266241,-500.0,9.583e-05,2,"2025-02-04T10:51:06.241",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617548,1738666266250,-1036.67,9.583e-05,2,"2025-02-04T10:51:06.250",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617549,1738666266260,-500.0,9.583e-05,2,"2025-02-04T10:51:06.260",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617550,1738666266269,-500.0,9.583e-05,2,"2025-02-04T10:51:06.269",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617551,1738666266278,-1160.07,9.583e-05,2,"2025-02-04T10:51:06.278",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617552,1738666266288,-877.39,9.583e-05,2,"2025-02-04T10:51:06.288",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617553,1738666266298,-1140.04,9.583e-05,2,"2025-02-04T10:51:06.298",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617554,1738666266307,-1693.45,9.583e-05,2,"2025-02-04T10:51:06.307",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617555,1738666266316,-500.0,9.583e-05,2,"2025-02-04T10:51:06.316",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617556,1738666266325,-511.02,9.583e-05,2,"2025-02-04T10:51:06.325",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617557,1738666266335,-500.0,9.583e-05,2,"2025-02-04T10:51:06.335",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617558,1738666266345,-500.0,9.583e-05,2,"2025-02-04T10:51:06.345",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617559,1738666266356,-635.7,9.583e-05,2,"2025-02-04T10:51:06.356",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617560,1738666266365,-890.36,9.583e-05,2,"2025-02-04T10:51:06.365",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617561,1738666266375,-918.28,9.583e-05,2,"2025-02-04T10:51:06.375",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617562,1738666266384,-1021.01,9.583e-05,2,"2025-02-04T10:51:06.384",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617563,1738666266393,-500.0,9.583e-05,2,"2025-02-04T10:51:06.393",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617564,1738666266403,-500.0,9.583e-05,2,"2025-02-04T10:51:06.403",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617565,1738666266413,-887.28,9.583e-05,2,"2025-02-04T10:51:06.413",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617566,1738666266423,-883.46,9.583e-05,2,"2025-02-04T10:51:06.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617567,1738666266434,-694.48,9.583e-05,2,"2025-02-04T10:51:06.434",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617568,1738666266443,-500.0,9.583e-05,2,"2025-02-04T10:51:06.443",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617569,1738666266453,-944.67,9.583e-05,2,"2025-02-04T10:51:06.453",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617570,1738666266462,-500.0,9.583e-05,2,"2025-02-04T10:51:06.462",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617571,1738666266472,-1539.06,9.583e-05,2,"2025-02-04T10:51:06.472",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617572,1738666266482,-1293.87,9.583e-05,2,"2025-02-04T10:51:06.482",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617573,1738666266492,-1026.96,9.583e-05,2,"2025-02-04T10:51:06.492",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617574,1738666266502,-500.0,9.583e-05,2,"2025-02-04T10:51:06.502",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617575,1738666266512,-1448.18,9.583e-05,2,"2025-02-04T10:51:06.512",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617576,1738666266521,-1933.36,9.583e-05,2,"2025-02-04T10:51:06.521",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617577,1738666266532,-500.0,9.583e-05,2,"2025-02-04T10:51:06.532",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617578,1738666266541,-1108.43,9.583e-05,2,"2025-02-04T10:51:06.541",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617579,1738666266551,-500.0,9.583e-05,2,"2025-02-04T10:51:06.551",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617580,1738666266560,-1405.97,9.583e-05,2,"2025-02-04T10:51:06.560",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617581,1738666266571,-1014.38,9.583e-05,2,"2025-02-04T10:51:06.571",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617582,1738666266581,-500.0,9.583e-05,2,"2025-02-04T10:51:06.581",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617583,1738666266591,-1538.12,9.583e-05,2,"2025-02-04T10:51:06.591",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617584,1738666266601,-763.32,9.583e-05,2,"2025-02-04T10:51:06.601",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617585,1738666266610,-300.36922312,9.583e-05,2,"2025-02-04T10:51:06.610",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617586,1738666266620,-2844.58,9.583e-05,2,"2025-02-04T10:51:06.620",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617587,1738666266630,-762.83,9.583e-05,2,"2025-02-04T10:51:06.630",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617588,1738666266640,-681.6,9.583e-05,2,"2025-02-04T10:51:06.640",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617589,1738666266650,-753.58,9.583e-05,2,"2025-02-04T10:51:06.650",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617590,1738666266660,-1449.41,9.583e-05,2,"2025-02-04T10:51:06.660",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617591,1738666266669,-1972.38,9.583e-05,2,"2025-02-04T10:51:06.669",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617592,1738666266679,-2434.55,9.583e-05,2,"2025-02-04T10:51:06.679",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617593,1738666266689,-2349.51,9.583e-05,2,"2025-02-04T10:51:06.689",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617594,1738666266698,-1491.33,9.583e-05,2,"2025-02-04T10:51:06.698",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617595,1738666266708,-537.48,9.583e-05,2,"2025-02-04T10:51:06.708",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617596,1738666266718,-646.53,9.583e-05,2,"2025-02-04T10:51:06.718",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617597,1738666266728,-2183.22,9.583e-05,2,"2025-02-04T10:51:06.728",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617598,1738666266738,-2533.64,9.583e-05,2,"2025-02-04T10:51:06.738",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617599,1738666266749,-1141.92,9.583e-05,2,"2025-02-04T10:51:06.749",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617600,1738666266759,-931.86,9.583e-05,2,"2025-02-04T10:51:06.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617601,1738666266769,-507.7,9.583e-05,2,"2025-02-04T10:51:06.769",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617602,1738666266779,-500.0,9.583e-05,2,"2025-02-04T10:51:06.779",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617603,1738666266788,-2142.56,9.583e-05,2,"2025-02-04T10:51:06.788",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617604,1738666266798,-819.59,9.583e-05,2,"2025-02-04T10:51:06.798",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617605,1738666266807,-963.79,9.583e-05,2,"2025-02-04T10:51:06.807",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617606,1738666266816,-807.06,9.583e-05,2,"2025-02-04T10:51:06.816",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617607,1738666266826,-1496.82,9.583e-05,2,"2025-02-04T10:51:06.826",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617608,1738666266835,-1012.66,9.583e-05,2,"2025-02-04T10:51:06.835",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617609,1738666266846,-500.0,9.583e-05,2,"2025-02-04T10:51:06.846",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617610,1738666266855,-602.60381066,9.583e-05,2,"2025-02-04T10:51:06.855",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617611,1738666266865,-1580.21,9.583e-05,2,"2025-02-04T10:51:06.865",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617612,1738666266875,-500.0,9.583e-05,2,"2025-02-04T10:51:06.875",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617613,1738666266884,-1093.78,9.583e-05,2,"2025-02-04T10:51:06.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617614,1738666266894,-726.52,9.583e-05,2,"2025-02-04T10:51:06.894",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617615,1738666266904,-568.23,9.583e-05,2,"2025-02-04T10:51:06.904",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617616,1738666266913,-224.25815804,9.583e-05,2,"2025-02-04T10:51:06.913",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617617,1738666266923,-500.0,9.583e-05,2,"2025-02-04T10:51:06.923",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617618,1738666266934,-3113.89,9.583e-05,2,"2025-02-04T10:51:06.934",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617619,1738666266943,-2079.82,9.583e-05,2,"2025-02-04T10:51:06.943",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617620,1738666266953,-657.88,9.583e-05,2,"2025-02-04T10:51:06.953",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617621,1738666266963,-559.25,9.583e-05,2,"2025-02-04T10:51:06.963",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617622,1738666266973,-545.71,9.583e-05,2,"2025-02-04T10:51:06.973",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617623,1738666266983,-1145.74,9.583e-05,2,"2025-02-04T10:51:06.983",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617624,1738666266992,-1366.26,9.583e-05,2,"2025-02-04T10:51:06.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617625,1738666267002,-1661.25,9.583e-05,2,"2025-02-04T10:51:07.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617626,1738666267012,-500.0,9.583e-05,2,"2025-02-04T10:51:07.012",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617627,1738666267022,-500.0,9.583e-05,2,"2025-02-04T10:51:07.022",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617628,1738666267032,-500.0,9.583e-05,2,"2025-02-04T10:51:07.032",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617629,1738666267042,-500.0,9.583e-05,2,"2025-02-04T10:51:07.042",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617630,1738666267053,-1267.42,9.583e-05,2,"2025-02-04T10:51:07.053",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617631,1738666267062,-1596.56,9.583e-05,2,"2025-02-04T10:51:07.062",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617632,1738666267072,-1248.59,9.583e-05,2,"2025-02-04T10:51:07.072",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617633,1738666267082,-1570.67,9.583e-05,2,"2025-02-04T10:51:07.082",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617634,1738666267093,-500.0,9.583e-05,2,"2025-02-04T10:51:07.093",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617635,1738666267106,-500.0,9.583e-05,2,"2025-02-04T10:51:07.106",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617636,1738666267116,-1319.75,9.583e-05,2,"2025-02-04T10:51:07.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617637,1738666267125,-1179.66,9.583e-05,2,"2025-02-04T10:51:07.125",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617638,1738666267135,-2198.65,9.583e-05,2,"2025-02-04T10:51:07.135",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617639,1738666267145,-992.99,9.583e-05,2,"2025-02-04T10:51:07.145",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617640,1738666267155,-1625.3,9.583e-05,2,"2025-02-04T10:51:07.155",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617641,1738666267164,-1582.81,9.583e-05,2,"2025-02-04T10:51:07.164",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617642,1738666267175,-1213.52,9.583e-05,2,"2025-02-04T10:51:07.175",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617643,1738666267187,-500.0,9.583e-05,2,"2025-02-04T10:51:07.187",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617644,1738666267196,-500.0,9.583e-05,2,"2025-02-04T10:51:07.196",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617645,1738666267208,-1103.89,9.583e-05,2,"2025-02-04T10:51:07.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617646,1738666267219,-500.0,9.583e-05,2,"2025-02-04T10:51:07.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617647,1738666267229,-1286.49,9.583e-05,2,"2025-02-04T10:51:07.229",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617648,1738666267239,-660.98,9.583e-05,2,"2025-02-04T10:51:07.239",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617649,1738666267250,-923.7,9.583e-05,2,"2025-02-04T10:51:07.250",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617650,1738666267261,-500.0,9.583e-05,2,"2025-02-04T10:51:07.261",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617651,1738666267271,-905.0,9.583e-05,2,"2025-02-04T10:51:07.271",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617652,1738666267281,-559.28,9.583e-05,2,"2025-02-04T10:51:07.281",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617653,1738666267291,-1310.3,9.583e-05,2,"2025-02-04T10:51:07.291",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617654,1738666267301,-500.0,9.583e-05,2,"2025-02-04T10:51:07.301",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617655,1738666267312,-636.31,9.583e-05,2,"2025-02-04T10:51:07.312",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617656,1738666267322,-500.0,9.583e-05,2,"2025-02-04T10:51:07.322",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617657,1738666267332,-500.0,9.583e-05,2,"2025-02-04T10:51:07.332",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617658,1738666267343,-542.77,9.583e-05,2,"2025-02-04T10:51:07.343",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617659,1738666267353,-520.0,9.583e-05,2,"2025-02-04T10:51:07.353",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617660,1738666267363,-1706.28,9.583e-05,2,"2025-02-04T10:51:07.363",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617661,1738666267373,-1060.8,9.583e-05,2,"2025-02-04T10:51:07.373",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617662,1738666267383,-1066.92,9.583e-05,2,"2025-02-04T10:51:07.383",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617663,1738666267393,-615.43789665,9.583e-05,2,"2025-02-04T10:51:07.393",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617664,1738666267404,-1248.82,9.583e-05,2,"2025-02-04T10:51:07.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617665,1738666267414,-500.0,9.583e-05,2,"2025-02-04T10:51:07.414",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617666,1738666267424,-716.2,9.583e-05,2,"2025-02-04T10:51:07.424",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617667,1738666267436,-500.0,9.583e-05,2,"2025-02-04T10:51:07.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617668,1738666267446,-1020.63,9.583e-05,2,"2025-02-04T10:51:07.446",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617669,1738666267456,-778.52,9.583e-05,2,"2025-02-04T10:51:07.456",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617670,1738666267466,-1782.36,9.583e-05,2,"2025-02-04T10:51:07.466",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617671,1738666267475,-500.0,9.583e-05,2,"2025-02-04T10:51:07.475",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617672,1738666267491,-919.14,9.583e-05,2,"2025-02-04T10:51:07.491",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617673,1738666267503,-881.44,9.583e-05,2,"2025-02-04T10:51:07.503",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617674,1738666267513,-743.73,9.583e-05,2,"2025-02-04T10:51:07.513",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617675,1738666267523,-1474.07,9.583e-05,2,"2025-02-04T10:51:07.523",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617676,1738666267535,-500.0,9.583e-05,2,"2025-02-04T10:51:07.535",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617677,1738666267545,-500.0,9.584e-05,2,"2025-02-04T10:51:07.545",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617678,1738666267557,-500.0,9.584e-05,2,"2025-02-04T10:51:07.557",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617679,1738666267569,-500.0,9.584e-05,2,"2025-02-04T10:51:07.569",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617680,1738666267580,-500.0,9.584e-05,2,"2025-02-04T10:51:07.580",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617681,1738666267591,-500.0,9.584e-05,2,"2025-02-04T10:51:07.591",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617682,1738666267601,-500.0,9.584e-05,2,"2025-02-04T10:51:07.601",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617683,1738666267613,-573.49,9.584e-05,2,"2025-02-04T10:51:07.613",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617684,1738666267623,-826.86,9.584e-05,2,"2025-02-04T10:51:07.623",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617685,1738666267633,-500.0,9.584e-05,2,"2025-02-04T10:51:07.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617686,1738666267644,-500.0,9.584e-05,2,"2025-02-04T10:51:07.644",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617687,1738666267654,-500.0,9.584e-05,2,"2025-02-04T10:51:07.654",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617688,1738666267663,-500.0,9.584e-05,2,"2025-02-04T10:51:07.663",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617689,1738666267673,-500.0,9.584e-05,2,"2025-02-04T10:51:07.673",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617690,1738666267685,-500.0,9.584e-05,2,"2025-02-04T10:51:07.685",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617691,1738666267695,-500.0,9.584e-05,2,"2025-02-04T10:51:07.695",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617692,1738666267705,-500.0,9.584e-05,2,"2025-02-04T10:51:07.705",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617693,1738666267714,-500.0,9.584e-05,2,"2025-02-04T10:51:07.714",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617694,1738666267724,-500.0,9.584e-05,2,"2025-02-04T10:51:07.724",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617695,1738666267734,-582.91,9.584e-05,2,"2025-02-04T10:51:07.734",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617696,1738666267743,-906.73,9.584e-05,2,"2025-02-04T10:51:07.743",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617697,1738666267753,-500.0,9.584e-05,2,"2025-02-04T10:51:07.753",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617698,1738666267763,-500.0,9.584e-05,2,"2025-02-04T10:51:07.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617699,1738666267772,-566.69,9.584e-05,2,"2025-02-04T10:51:07.772",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617700,1738666267781,-500.0,9.584e-05,2,"2025-02-04T10:51:07.781",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617701,1738666267790,-520.23,9.584e-05,2,"2025-02-04T10:51:07.790",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617702,1738666267799,-627.36,9.584e-05,2,"2025-02-04T10:51:07.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617703,1738666267808,-500.0,9.584e-05,2,"2025-02-04T10:51:07.808",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617704,1738666267817,-500.0,9.584e-05,2,"2025-02-04T10:51:07.817",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617705,1738666267826,-521.41,9.584e-05,2,"2025-02-04T10:51:07.826",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617706,1738666267835,-500.0,9.584e-05,2,"2025-02-04T10:51:07.835",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617707,1738666267844,-536.62,9.584e-05,2,"2025-02-04T10:51:07.844",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617708,1738666267854,-500.0,9.584e-05,2,"2025-02-04T10:51:07.854",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617709,1738666267863,-500.0,9.584e-05,2,"2025-02-04T10:51:07.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617710,1738666267871,-500.0,9.584e-05,2,"2025-02-04T10:51:07.871",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617711,1738666267881,-593.34,9.584e-05,2,"2025-02-04T10:51:07.881",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617712,1738666267890,-500.0,9.584e-05,2,"2025-02-04T10:51:07.890",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617713,1738666267899,-500.0,9.584e-05,2,"2025-02-04T10:51:07.899",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617714,1738666267907,-763.48,9.584e-05,2,"2025-02-04T10:51:07.907",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617715,1738666267917,-500.0,9.584e-05,2,"2025-02-04T10:51:07.917",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617716,1738666267927,-500.0,9.584e-05,2,"2025-02-04T10:51:07.927",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617717,1738666267936,-762.35,9.584e-05,2,"2025-02-04T10:51:07.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617718,1738666267945,-500.0,9.584e-05,2,"2025-02-04T10:51:07.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617719,1738666267954,-500.0,9.584e-05,2,"2025-02-04T10:51:07.954",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617720,1738666267963,-532.38,9.584e-05,2,"2025-02-04T10:51:07.963",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617721,1738666267972,-500.0,9.584e-05,2,"2025-02-04T10:51:07.972",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617722,1738666267981,-684.17,9.584e-05,2,"2025-02-04T10:51:07.981",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617723,1738666267990,-510.91,9.584e-05,2,"2025-02-04T10:51:07.990",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617724,1738666267999,-665.46,9.584e-05,2,"2025-02-04T10:51:07.999",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617725,1738666268008,-516.45,9.584e-05,2,"2025-02-04T10:51:08.008",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617726,1738666268018,-500.0,9.584e-05,2,"2025-02-04T10:51:08.018",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617727,1738666268027,-529.84,9.584e-05,2,"2025-02-04T10:51:08.027",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617728,1738666268036,-602.27,9.584e-05,2,"2025-02-04T10:51:08.036",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617729,1738666268045,-500.0,9.584e-05,2,"2025-02-04T10:51:08.045",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617730,1738666268055,-886.01,9.584e-05,2,"2025-02-04T10:51:08.055",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617731,1738666268065,-852.86,9.584e-05,2,"2025-02-04T10:51:08.065",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617732,1738666268075,-629.17,9.584e-05,2,"2025-02-04T10:51:08.075",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617733,1738666268084,-500.0,9.584e-05,2,"2025-02-04T10:51:08.084",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617734,1738666268093,-500.0,9.584e-05,2,"2025-02-04T10:51:08.093",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617735,1738666268106,-500.0,9.584e-05,2,"2025-02-04T10:51:08.106",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617736,1738666268116,-1183.56,9.584e-05,2,"2025-02-04T10:51:08.116",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617737,1738666268126,-500.0,9.584e-05,2,"2025-02-04T10:51:08.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617738,1738666268136,-648.55,9.584e-05,2,"2025-02-04T10:51:08.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617739,1738666268146,-719.44,9.584e-05,2,"2025-02-04T10:51:08.146",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617740,1738666268155,-500.0,9.584e-05,2,"2025-02-04T10:51:08.155",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617741,1738666268166,-500.0,9.584e-05,2,"2025-02-04T10:51:08.166",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617742,1738666268181,-987.7,9.584e-05,2,"2025-02-04T10:51:08.181",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617743,1738666268190,-738.7,9.584e-05,2,"2025-02-04T10:51:08.190",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617744,1738666268199,-730.04,9.584e-05,2,"2025-02-04T10:51:08.199",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617745,1738666268209,-1012.94,9.584e-05,2,"2025-02-04T10:51:08.209",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617746,1738666268219,-500.0,9.584e-05,2,"2025-02-04T10:51:08.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617747,1738666268228,-500.0,9.584e-05,2,"2025-02-04T10:51:08.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617748,1738666268238,-500.0,9.584e-05,2,"2025-02-04T10:51:08.238",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617749,1738666268247,-1018.61,9.584e-05,2,"2025-02-04T10:51:08.247",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617750,1738666268255,-631.63,9.584e-05,2,"2025-02-04T10:51:08.255",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617751,1738666268265,-803.76,9.584e-05,2,"2025-02-04T10:51:08.265",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617752,1738666268274,-648.51841757,9.584e-05,2,"2025-02-04T10:51:08.274",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617753,1738666268284,-693.01,9.584e-05,2,"2025-02-04T10:51:08.284",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617754,1738666268293,-673.09,9.584e-05,2,"2025-02-04T10:51:08.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617755,1738666268302,-500.0,9.584e-05,2,"2025-02-04T10:51:08.302",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617756,1738666268312,-844.23,9.584e-05,2,"2025-02-04T10:51:08.312",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617757,1738666268322,-953.01,9.584e-05,2,"2025-02-04T10:51:08.322",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617758,1738666268331,-500.0,9.584e-05,2,"2025-02-04T10:51:08.331",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617759,1738666268341,-533.38,9.584e-05,2,"2025-02-04T10:51:08.341",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617760,1738666268350,-500.0,9.584e-05,2,"2025-02-04T10:51:08.350",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617761,1738666268360,-500.0,9.584e-05,2,"2025-02-04T10:51:08.360",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617762,1738666268369,-659.28,9.584e-05,2,"2025-02-04T10:51:08.369",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617763,1738666268379,-578.55,9.584e-05,2,"2025-02-04T10:51:08.379",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617764,1738666268388,-511.51,9.584e-05,2,"2025-02-04T10:51:08.388",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617765,1738666268398,-500.0,9.584e-05,2,"2025-02-04T10:51:08.398",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617766,1738666268407,-611.5,9.584e-05,2,"2025-02-04T10:51:08.407",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617767,1738666268416,-500.0,9.584e-05,2,"2025-02-04T10:51:08.416",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617768,1738666268427,-713.86,9.584e-05,2,"2025-02-04T10:51:08.427",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617769,1738666268441,-611.93,9.584e-05,2,"2025-02-04T10:51:08.441",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617770,1738666268451,-1116.38,9.584e-05,2,"2025-02-04T10:51:08.451",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617771,1738666268460,-639.02,9.584e-05,2,"2025-02-04T10:51:08.460",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617772,1738666268469,-797.65,9.584e-05,2,"2025-02-04T10:51:08.469",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617773,1738666268479,-819.52,9.584e-05,2,"2025-02-04T10:51:08.479",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617774,1738666268489,-500.0,9.584e-05,2,"2025-02-04T10:51:08.489",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617775,1738666268499,-500.0,9.584e-05,2,"2025-02-04T10:51:08.499",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617776,1738666268509,-683.87,9.584e-05,2,"2025-02-04T10:51:08.509",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617777,1738666268519,-620.55,9.584e-05,2,"2025-02-04T10:51:08.519",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617778,1738666268529,-500.0,9.584e-05,2,"2025-02-04T10:51:08.529",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617779,1738666268538,-503.52,9.584e-05,2,"2025-02-04T10:51:08.538",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617780,1738666268548,-500.0,9.584e-05,2,"2025-02-04T10:51:08.548",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617781,1738666268558,-500.0,9.584e-05,2,"2025-02-04T10:51:08.558",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617782,1738666268567,-893.34,9.584e-05,2,"2025-02-04T10:51:08.567",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617783,1738666268577,-500.0,9.584e-05,2,"2025-02-04T10:51:08.577",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617784,1738666268587,-500.0,9.584e-05,2,"2025-02-04T10:51:08.587",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617785,1738666268596,-500.0,9.584e-05,2,"2025-02-04T10:51:08.596",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617786,1738666268605,-176.23693379,9.584e-05,2,"2025-02-04T10:51:08.605",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617787,1738666268615,-735.16,9.584e-05,2,"2025-02-04T10:51:08.615",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617788,1738666268624,-500.0,9.584e-05,2,"2025-02-04T10:51:08.624",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617789,1738666268633,-500.0,9.584e-05,2,"2025-02-04T10:51:08.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617790,1738666268643,-646.5,9.584e-05,2,"2025-02-04T10:51:08.643",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617791,1738666268653,-640.55244354,9.584e-05,2,"2025-02-04T10:51:08.653",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617792,1738666268663,-997.44,9.584e-05,2,"2025-02-04T10:51:08.663",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617793,1738666268672,-500.0,9.584e-05,2,"2025-02-04T10:51:08.672",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617794,1738666268683,-500.0,9.584e-05,2,"2025-02-04T10:51:08.683",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617795,1738666268692,-500.0,9.584e-05,2,"2025-02-04T10:51:08.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617796,1738666268702,-500.0,9.584e-05,2,"2025-02-04T10:51:08.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617797,1738666268711,-500.0,9.584e-05,2,"2025-02-04T10:51:08.711",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617798,1738666268721,-632.22,9.584e-05,2,"2025-02-04T10:51:08.721",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617799,1738666268730,-616.82,9.584e-05,2,"2025-02-04T10:51:08.730",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617800,1738666268740,-500.0,9.584e-05,2,"2025-02-04T10:51:08.740",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617801,1738666268749,-500.0,9.584e-05,2,"2025-02-04T10:51:08.749",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617802,1738666268759,-500.0,9.584e-05,2,"2025-02-04T10:51:08.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617803,1738666268768,-648.81,9.584e-05,2,"2025-02-04T10:51:08.768",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617804,1738666268778,-500.0,9.584e-05,2,"2025-02-04T10:51:08.778",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617805,1738666268789,-500.0,9.584e-05,2,"2025-02-04T10:51:08.789",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617806,1738666268799,-915.19,9.584e-05,2,"2025-02-04T10:51:08.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617807,1738666268809,-2371.2,9.584e-05,2,"2025-02-04T10:51:08.809",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617808,1738666268819,-838.62,9.584e-05,2,"2025-02-04T10:51:08.819",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617809,1738666268828,-500.0,9.584e-05,2,"2025-02-04T10:51:08.828",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617810,1738666268839,-1587.07,9.584e-05,2,"2025-02-04T10:51:08.839",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617811,1738666268848,-500.0,9.584e-05,2,"2025-02-04T10:51:08.848",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617812,1738666268858,-1816.92,9.584e-05,2,"2025-02-04T10:51:08.858",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617813,1738666268868,-500.0,9.584e-05,2,"2025-02-04T10:51:08.868",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617814,1738666268877,-500.0,9.584e-05,2,"2025-02-04T10:51:08.877",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617815,1738666268887,-715.31,9.584e-05,2,"2025-02-04T10:51:08.887",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617816,1738666268897,-1488.57,9.584e-05,2,"2025-02-04T10:51:08.897",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617817,1738666268906,-500.0,9.584e-05,2,"2025-02-04T10:51:08.906",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617818,1738666268916,-2550.15,9.584e-05,2,"2025-02-04T10:51:08.916",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617819,1738666268925,-500.0,9.584e-05,2,"2025-02-04T10:51:08.925",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617820,1738666268936,-530.01,9.584e-05,2,"2025-02-04T10:51:08.936",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617821,1738666268945,-500.0,9.584e-05,2,"2025-02-04T10:51:08.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617822,1738666268955,-500.0,9.584e-05,2,"2025-02-04T10:51:08.955",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617823,1738666268964,-500.0,9.584e-05,2,"2025-02-04T10:51:08.964",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617824,1738666268973,-1658.68,9.584e-05,2,"2025-02-04T10:51:08.973",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617825,1738666268983,-1030.96,9.584e-05,2,"2025-02-04T10:51:08.983",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617826,1738666268992,-176.20058053,9.584e-05,2,"2025-02-04T10:51:08.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617827,1738666269003,-578.27,9.584e-05,2,"2025-02-04T10:51:09.003",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617828,1738666269135,-212.02100323,9.584e-05,2,"2025-02-04T10:51:09.135",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617829,1738666269147,-517.33,9.584e-05,2,"2025-02-04T10:51:09.147",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617830,1738666269157,-500.0,9.584e-05,2,"2025-02-04T10:51:09.157",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617831,1738666269167,-1386.93,9.584e-05,2,"2025-02-04T10:51:09.167",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617832,1738666269178,-975.74,9.584e-05,2,"2025-02-04T10:51:09.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617833,1738666269196,-740.72,9.584e-05,2,"2025-02-04T10:51:09.196",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617834,1738666269208,-500.0,9.584e-05,2,"2025-02-04T10:51:09.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617835,1738666269218,-1222.2,9.584e-05,2,"2025-02-04T10:51:09.218",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617836,1738666269228,-500.0,9.584e-05,2,"2025-02-04T10:51:09.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617837,1738666269238,-500.0,9.584e-05,2,"2025-02-04T10:51:09.238",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617838,1738666269248,-1336.79,9.584e-05,2,"2025-02-04T10:51:09.248",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617839,1738666269259,-500.0,9.584e-05,2,"2025-02-04T10:51:09.259",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617840,1738666269269,-526.32,9.584e-05,2,"2025-02-04T10:51:09.269",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617841,1738666269280,-516.01,9.584e-05,2,"2025-02-04T10:51:09.280",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617842,1738666269289,-1365.03,9.584e-05,2,"2025-02-04T10:51:09.289",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617843,1738666269299,-1087.43,9.584e-05,2,"2025-02-04T10:51:09.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617844,1738666269309,-500.0,9.584e-05,2,"2025-02-04T10:51:09.309",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617845,1738666269318,-1560.86,9.584e-05,2,"2025-02-04T10:51:09.318",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617846,1738666269328,-635.5,9.584e-05,2,"2025-02-04T10:51:09.328",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617847,1738666269338,-500.0,9.584e-05,2,"2025-02-04T10:51:09.338",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617848,1738666269347,-1471.54,9.584e-05,2,"2025-02-04T10:51:09.347",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617849,1738666269357,-500.0,9.584e-05,2,"2025-02-04T10:51:09.357",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617850,1738666269367,-1627.62,9.584e-05,2,"2025-02-04T10:51:09.367",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617851,1738666269376,-589.4,9.584e-05,2,"2025-02-04T10:51:09.376",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617852,1738666269386,-500.0,9.584e-05,2,"2025-02-04T10:51:09.386",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617853,1738666269395,-500.0,9.584e-05,2,"2025-02-04T10:51:09.395",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617854,1738666269404,-500.0,9.584e-05,2,"2025-02-04T10:51:09.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617855,1738666269414,-500.0,9.584e-05,2,"2025-02-04T10:51:09.414",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617856,1738666269424,-500.0,9.584e-05,2,"2025-02-04T10:51:09.424",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617857,1738666269436,-1341.25,9.584e-05,2,"2025-02-04T10:51:09.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617858,1738666269445,-500.0,9.584e-05,2,"2025-02-04T10:51:09.445",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617859,1738666269455,-611.74,9.584e-05,2,"2025-02-04T10:51:09.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617860,1738666269464,-1635.21,9.584e-05,2,"2025-02-04T10:51:09.464",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617861,1738666269475,-1060.11,9.584e-05,2,"2025-02-04T10:51:09.475",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617862,1738666269484,-500.0,9.584e-05,2,"2025-02-04T10:51:09.484",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617863,1738666269494,-761.58,9.584e-05,2,"2025-02-04T10:51:09.494",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617864,1738666269504,-594.44549743,9.584e-05,2,"2025-02-04T10:51:09.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617865,1738666269525,-563.5,9.584e-05,2,"2025-02-04T10:51:09.525",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617866,1738666269535,-500.0,9.584e-05,2,"2025-02-04T10:51:09.535",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617867,1738666269549,-500.0,9.584e-05,2,"2025-02-04T10:51:09.549",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617868,1738666269563,-500.0,9.584e-05,2,"2025-02-04T10:51:09.563",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617869,1738666269577,-500.0,9.584e-05,2,"2025-02-04T10:51:09.577",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617870,1738666269587,-665.51,9.584e-05,2,"2025-02-04T10:51:09.587",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617871,1738666269597,-547.43,9.584e-05,2,"2025-02-04T10:51:09.597",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617872,1738666269607,-500.0,9.584e-05,2,"2025-02-04T10:51:09.607",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617873,1738666269617,-500.0,9.586e-05,2,"2025-02-04T10:51:09.617",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617874,1738666269628,-500.0,9.587e-05,2,"2025-02-04T10:51:09.628",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617875,1738666269638,-500.0,9.587e-05,2,"2025-02-04T10:51:09.638",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617876,1738666269648,-500.0,9.587e-05,2,"2025-02-04T10:51:09.648",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617877,1738666269658,-1900.0,9.6e-05,3,"2025-02-04T10:51:09.658",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617878,1738666269670,-431.43955898,9.625e-05,2,"2025-02-04T10:51:09.670",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617879,1738666269682,-205.0,9.69e-05,2,"2025-02-04T10:51:09.682",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617880,1738666269693,-2400.0,9.7e-05,3,"2025-02-04T10:51:09.693",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617881,1738666269703,-762.35,9.72e-05,2,"2025-02-04T10:51:09.703",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617882,1738666269713,-778.66,9.72e-05,2,"2025-02-04T10:51:09.713",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617883,1738666269724,-501.61,9.72e-05,2,"2025-02-04T10:51:09.724",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617884,1738666269733,-500.0,9.72e-05,2,"2025-02-04T10:51:09.733",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617885,1738666269743,-500.0,9.72e-05,2,"2025-02-04T10:51:09.743",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617886,1738666269754,-783.26,9.72e-05,2,"2025-02-04T10:51:09.754",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617887,1738666269763,-777.35,9.72e-05,2,"2025-02-04T10:51:09.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617888,1738666269773,-776.52,9.72e-05,2,"2025-02-04T10:51:09.773",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617889,1738666269784,-782.02,9.72e-05,2,"2025-02-04T10:51:09.784",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617890,1738666269794,-500.0,9.72e-05,2,"2025-02-04T10:51:09.794",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617891,1738666269808,-539.22,9.72e-05,2,"2025-02-04T10:51:09.808",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617892,1738666269828,-532.69,9.72e-05,2,"2025-02-04T10:51:09.828",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617893,1738666269848,-500.0,9.72e-05,2,"2025-02-04T10:51:09.848",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617894,1738666269862,-710.15,9.72e-05,2,"2025-02-04T10:51:09.862",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617895,1738666269872,-607.89,9.72e-05,2,"2025-02-04T10:51:09.872",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617896,1738666269882,-202.21610097,9.72e-05,2,"2025-02-04T10:51:09.882",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617897,1738666269891,-595.82,9.72e-05,2,"2025-02-04T10:51:09.891",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617898,1738666269901,-500.0,9.72e-05,2,"2025-02-04T10:51:09.901",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617899,1738666269911,-518.82,9.72e-05,2,"2025-02-04T10:51:09.911",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617900,1738666269920,-500.0,9.72e-05,2,"2025-02-04T10:51:09.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617901,1738666269931,-500.0,9.72e-05,2,"2025-02-04T10:51:09.931",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617902,1738666269940,-744.95,9.72e-05,2,"2025-02-04T10:51:09.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617903,1738666269950,-500.0,9.72e-05,2,"2025-02-04T10:51:09.950",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617904,1738666269959,-856.37136,9.72e-05,2,"2025-02-04T10:51:09.959",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617905,1738666269968,-500.0,9.72e-05,2,"2025-02-04T10:51:09.968",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617906,1738666269978,-500.0,9.72e-05,2,"2025-02-04T10:51:09.978",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617907,1738666269988,-691.63,9.72e-05,2,"2025-02-04T10:51:09.988",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617908,1738666269997,-491.18,9.72e-05,2,"2025-02-04T10:51:09.997",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617909,1738666270006,-500.0,9.72e-05,2,"2025-02-04T10:51:10.006",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617910,1738666270018,-559.9,9.72e-05,2,"2025-02-04T10:51:10.018",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617911,1738666270027,-500.0,9.72e-05,2,"2025-02-04T10:51:10.027",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617912,1738666270037,-875.590645,9.72e-05,2,"2025-02-04T10:51:10.037",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617913,1738666270047,-592.87592365,9.72e-05,2,"2025-02-04T10:51:10.047",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617914,1738666270056,-516.13,9.72e-05,2,"2025-02-04T10:51:10.056",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617915,1738666270066,-500.0,9.72e-05,2,"2025-02-04T10:51:10.066",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617916,1738666270075,-663.56,9.72e-05,2,"2025-02-04T10:51:10.075",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617917,1738666270085,-541.64,9.72e-05,2,"2025-02-04T10:51:10.085",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617918,1738666270095,-500.0,9.72e-05,2,"2025-02-04T10:51:10.095",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617919,1738666270108,-500.0,9.72e-05,2,"2025-02-04T10:51:10.108",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617920,1738666270119,-859.42,9.72e-05,2,"2025-02-04T10:51:10.119",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617921,1738666270129,-549.17,9.72e-05,2,"2025-02-04T10:51:10.129",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617922,1738666270138,-500.0,9.72e-05,2,"2025-02-04T10:51:10.138",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617923,1738666270149,-753.75,9.72e-05,2,"2025-02-04T10:51:10.149",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617924,1738666270158,-500.0,9.72e-05,2,"2025-02-04T10:51:10.158",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617925,1738666270168,-858.01,9.72e-05,2,"2025-02-04T10:51:10.168",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617926,1738666270178,-925.63,9.72e-05,2,"2025-02-04T10:51:10.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617927,1738666270190,-883.72,9.72e-05,2,"2025-02-04T10:51:10.190",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617928,1738666270199,-500.0,9.72e-05,2,"2025-02-04T10:51:10.199",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617929,1738666270208,-500.0,9.72e-05,2,"2025-02-04T10:51:10.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617930,1738666270218,-500.0,9.72e-05,2,"2025-02-04T10:51:10.218",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617931,1738666270228,-500.0,9.72e-05,2,"2025-02-04T10:51:10.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617932,1738666270238,-582.15,9.72e-05,2,"2025-02-04T10:51:10.238",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617933,1738666270248,-924.81,9.72e-05,2,"2025-02-04T10:51:10.248",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617934,1738666270257,-500.0,9.72e-05,2,"2025-02-04T10:51:10.257",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617935,1738666270267,-788.86,9.72e-05,2,"2025-02-04T10:51:10.267",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617936,1738666270277,-551.71,9.72e-05,2,"2025-02-04T10:51:10.277",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617937,1738666270286,-500.0,9.72e-05,2,"2025-02-04T10:51:10.286",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617938,1738666270296,-686.39,9.72e-05,2,"2025-02-04T10:51:10.296",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617939,1738666270305,-500.0,9.72e-05,2,"2025-02-04T10:51:10.305",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617940,1738666270315,-500.0,9.72e-05,2,"2025-02-04T10:51:10.315",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617941,1738666270324,-500.0,9.72e-05,2,"2025-02-04T10:51:10.324",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617942,1738666270334,-500.0,9.72e-05,2,"2025-02-04T10:51:10.334",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617943,1738666270343,-500.0,9.72e-05,2,"2025-02-04T10:51:10.343",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617944,1738666270353,-633.47,9.72e-05,2,"2025-02-04T10:51:10.353",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617945,1738666270363,-500.0,9.72e-05,2,"2025-02-04T10:51:10.363",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617946,1738666270372,-500.0,9.72e-05,2,"2025-02-04T10:51:10.372",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617947,1738666270382,-1036.97,9.72e-05,2,"2025-02-04T10:51:10.382",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617948,1738666270392,-500.0,9.72e-05,2,"2025-02-04T10:51:10.392",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617949,1738666270403,-811.88,9.72e-05,2,"2025-02-04T10:51:10.403",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617950,1738666270413,-1154.75,9.72e-05,2,"2025-02-04T10:51:10.413",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617951,1738666270423,-511.43,9.72e-05,2,"2025-02-04T10:51:10.423",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617952,1738666270435,-500.0,9.72e-05,2,"2025-02-04T10:51:10.435",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617953,1738666270445,-765.14,9.72e-05,2,"2025-02-04T10:51:10.445",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617954,1738666270455,-1291.54,9.72e-05,2,"2025-02-04T10:51:10.455",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617955,1738666270467,-1554.52,9.72e-05,2,"2025-02-04T10:51:10.467",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617956,1738666270476,-500.0,9.72e-05,2,"2025-02-04T10:51:10.476",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617957,1738666270487,-1036.67,9.72e-05,2,"2025-02-04T10:51:10.487",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617958,1738666270497,-500.0,9.72e-05,2,"2025-02-04T10:51:10.497",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617959,1738666270507,-500.0,9.72e-05,2,"2025-02-04T10:51:10.507",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617960,1738666270517,-1160.07,9.72e-05,2,"2025-02-04T10:51:10.517",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617961,1738666270527,-877.39,9.72e-05,2,"2025-02-04T10:51:10.527",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617962,1738666270537,-1140.04,9.72e-05,2,"2025-02-04T10:51:10.537",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617963,1738666270547,-1693.45,9.72e-05,2,"2025-02-04T10:51:10.547",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617964,1738666270556,-201.33586219,9.72e-05,2,"2025-02-04T10:51:10.556",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617965,1738666270566,-511.02,9.72e-05,2,"2025-02-04T10:51:10.566",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617966,1738666270576,-613.99881467,9.72e-05,2,"2025-02-04T10:51:10.576",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617967,1738666270586,-500.0,9.72e-05,2,"2025-02-04T10:51:10.586",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617968,1738666270596,-635.7,9.72e-05,2,"2025-02-04T10:51:10.596",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617969,1738666270606,-890.36,9.72e-05,2,"2025-02-04T10:51:10.606",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617970,1738666270616,-918.28,9.72e-05,2,"2025-02-04T10:51:10.616",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617971,1738666270626,-1021.01,9.72e-05,2,"2025-02-04T10:51:10.626",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617972,1738666270635,-500.0,9.72e-05,2,"2025-02-04T10:51:10.635",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617973,1738666270645,-500.0,9.72e-05,2,"2025-02-04T10:51:10.645",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617974,1738666270655,-887.28,9.72e-05,2,"2025-02-04T10:51:10.655",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617975,1738666270665,-883.46,9.72e-05,2,"2025-02-04T10:51:10.665",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617976,1738666270674,-694.48,9.72e-05,2,"2025-02-04T10:51:10.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617977,1738666270684,-538.4,9.72e-05,2,"2025-02-04T10:51:10.684",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617978,1738666270694,-944.67,9.72e-05,2,"2025-02-04T10:51:10.694",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617979,1738666270703,-500.0,9.72e-05,2,"2025-02-04T10:51:10.703",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617980,1738666270713,-1539.06,9.72e-05,2,"2025-02-04T10:51:10.713",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617981,1738666270723,-1293.87,9.72e-05,2,"2025-02-04T10:51:10.723",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617982,1738666270734,-1026.96,9.72e-05,2,"2025-02-04T10:51:10.734",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617983,1738666270744,-500.0,9.72e-05,2,"2025-02-04T10:51:10.744",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617984,1738666270754,-1448.18,9.72e-05,2,"2025-02-04T10:51:10.754",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617985,1738666270763,-1933.36,9.72e-05,2,"2025-02-04T10:51:10.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617986,1738666270771,-437.40805801,9.72e-05,2,"2025-02-04T10:51:10.771",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617987,1738666270778,-1108.43,9.72e-05,2,"2025-02-04T10:51:10.778",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617988,1738666270786,-500.0,9.72e-05,2,"2025-02-04T10:51:10.786",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617989,1738666270794,-1405.97,9.72e-05,2,"2025-02-04T10:51:10.794",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617990,1738666270802,-1014.38,9.72e-05,2,"2025-02-04T10:51:10.802",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617991,1738666270810,-464.67883941,9.72e-05,2,"2025-02-04T10:51:10.810",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617992,1738666270818,-1538.12,9.72e-05,2,"2025-02-04T10:51:10.818",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617993,1738666270827,-763.32,9.72e-05,2,"2025-02-04T10:51:10.827",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617994,1738666270836,-2844.58,9.72e-05,2,"2025-02-04T10:51:10.836",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617995,1738666270845,-762.83,9.72e-05,2,"2025-02-04T10:51:10.845",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617996,1738666270855,-681.6,9.72e-05,2,"2025-02-04T10:51:10.855",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617997,1738666270864,-753.58,9.72e-05,2,"2025-02-04T10:51:10.864",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617998,1738666270873,-1449.41,9.72e-05,2,"2025-02-04T10:51:10.873",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351617999,1738666270882,-1972.38,9.72e-05,2,"2025-02-04T10:51:10.882",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618000,1738666270891,-2349.51,9.72e-05,2,"2025-02-04T10:51:10.891",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618001,1738666270901,-2434.55,9.72e-05,2,"2025-02-04T10:51:10.901",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618002,1738666270911,-1491.33,9.72e-05,2,"2025-02-04T10:51:10.911",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618003,1738666270920,-537.48,9.72e-05,2,"2025-02-04T10:51:10.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618004,1738666270930,-646.53,9.72e-05,2,"2025-02-04T10:51:10.930",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618005,1738666270940,-2183.22,9.72e-05,2,"2025-02-04T10:51:10.940",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618006,1738666270949,-2533.64,9.72e-05,2,"2025-02-04T10:51:10.949",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618007,1738666270960,-1141.92,9.72e-05,2,"2025-02-04T10:51:10.960",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618008,1738666270970,-931.86,9.72e-05,2,"2025-02-04T10:51:10.970",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618009,1738666270980,-507.7,9.72e-05,2,"2025-02-04T10:51:10.980",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618010,1738666270991,-500.0,9.72e-05,2,"2025-02-04T10:51:10.991",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618011,1738666271001,-2142.56,9.72e-05,2,"2025-02-04T10:51:11.001",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618012,1738666271011,-819.59,9.72e-05,2,"2025-02-04T10:51:11.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618013,1738666271021,-963.79,9.72e-05,2,"2025-02-04T10:51:11.021",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618014,1738666271031,-807.06,9.72e-05,2,"2025-02-04T10:51:11.031",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618015,1738666271040,-1496.82,9.72e-05,2,"2025-02-04T10:51:11.040",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618016,1738666271050,-1012.66,9.72e-05,2,"2025-02-04T10:51:11.050",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618017,1738666271059,-500.0,9.72e-05,2,"2025-02-04T10:51:11.059",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618018,1738666271069,-1580.21,9.72e-05,2,"2025-02-04T10:51:11.069",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618019,1738666271078,-500.0,9.72e-05,2,"2025-02-04T10:51:11.078",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618020,1738666271087,-1093.78,9.72e-05,2,"2025-02-04T10:51:11.087",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618021,1738666271101,-726.52,9.72e-05,2,"2025-02-04T10:51:11.101",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618022,1738666271111,-568.23,9.72e-05,2,"2025-02-04T10:51:11.111",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618023,1738666271120,-265.74702802,9.72e-05,2,"2025-02-04T10:51:11.120",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618024,1738666271130,-3113.89,9.72e-05,2,"2025-02-04T10:51:11.130",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618025,1738666271142,-2079.82,9.72e-05,2,"2025-02-04T10:51:11.142",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618026,1738666271151,-657.88,9.72e-05,2,"2025-02-04T10:51:11.151",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618027,1738666271160,-559.25,9.72e-05,2,"2025-02-04T10:51:11.160",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618028,1738666271169,-545.71,9.72e-05,2,"2025-02-04T10:51:11.169",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618029,1738666271180,-1145.74,9.72e-05,2,"2025-02-04T10:51:11.180",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618030,1738666271191,-1366.26,9.72e-05,2,"2025-02-04T10:51:11.191",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618031,1738666271200,-1661.25,9.72e-05,2,"2025-02-04T10:51:11.200",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618032,1738666271208,-500.0,9.72e-05,2,"2025-02-04T10:51:11.208",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618033,1738666271216,-500.0,9.72e-05,2,"2025-02-04T10:51:11.216",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618034,1738666271225,-500.0,9.72e-05,2,"2025-02-04T10:51:11.225",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618035,1738666271233,-500.0,9.72e-05,2,"2025-02-04T10:51:11.233",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618036,1738666271240,-1267.42,9.72e-05,2,"2025-02-04T10:51:11.240",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618037,1738666271248,-1596.56,9.72e-05,2,"2025-02-04T10:51:11.248",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618038,1738666271256,-1248.59,9.72e-05,2,"2025-02-04T10:51:11.256",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618039,1738666271265,-1570.67,9.72e-05,2,"2025-02-04T10:51:11.265",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618040,1738666271274,-182.49205117,9.72e-05,2,"2025-02-04T10:51:11.274",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618041,1738666271284,-500.0,9.72e-05,2,"2025-02-04T10:51:11.284",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618042,1738666271295,-1319.75,9.72e-05,2,"2025-02-04T10:51:11.295",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618043,1738666271304,-1179.66,9.72e-05,2,"2025-02-04T10:51:11.304",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618044,1738666271314,-2198.65,9.72e-05,2,"2025-02-04T10:51:11.314",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618045,1738666271324,-992.99,9.72e-05,2,"2025-02-04T10:51:11.324",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618046,1738666271334,-1625.3,9.72e-05,2,"2025-02-04T10:51:11.334",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618047,1738666271344,-1582.81,9.72e-05,2,"2025-02-04T10:51:11.344",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618048,1738666271353,-1213.52,9.72e-05,2,"2025-02-04T10:51:11.353",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618049,1738666271362,-500.0,9.72e-05,2,"2025-02-04T10:51:11.362",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618050,1738666271371,-500.0,9.72e-05,2,"2025-02-04T10:51:11.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618051,1738666271381,-1103.89,9.72e-05,2,"2025-02-04T10:51:11.381",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618052,1738666271391,-500.0,9.72e-05,2,"2025-02-04T10:51:11.391",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618053,1738666271401,-1286.49,9.72e-05,2,"2025-02-04T10:51:11.401",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618054,1738666271410,-660.98,9.72e-05,2,"2025-02-04T10:51:11.410",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618055,1738666271419,-923.7,9.72e-05,2,"2025-02-04T10:51:11.419",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618056,1738666271430,-500.0,9.72e-05,2,"2025-02-04T10:51:11.430",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618057,1738666271729,-905.0,9.72e-05,2,"2025-02-04T10:51:11.729",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618058,1738666271742,-559.28,9.72e-05,2,"2025-02-04T10:51:11.742",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618059,1738666271752,-1310.3,9.72e-05,2,"2025-02-04T10:51:11.752",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618060,1738666271761,-500.0,9.72e-05,2,"2025-02-04T10:51:11.761",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618061,1738666271771,-636.31,9.72e-05,2,"2025-02-04T10:51:11.771",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618062,1738666271780,-500.0,9.72e-05,2,"2025-02-04T10:51:11.780",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618063,1738666271790,-500.0,9.72e-05,2,"2025-02-04T10:51:11.790",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618064,1738666271799,-542.77,9.72e-05,2,"2025-02-04T10:51:11.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618065,1738666271809,-520.0,9.72e-05,2,"2025-02-04T10:51:11.809",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618066,1738666271818,-1706.28,9.72e-05,2,"2025-02-04T10:51:11.818",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618067,1738666271827,-1060.8,9.72e-05,2,"2025-02-04T10:51:11.827",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618068,1738666271837,-1066.92,9.72e-05,2,"2025-02-04T10:51:11.837",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618069,1738666271847,-1248.82,9.72e-05,2,"2025-02-04T10:51:11.847",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618070,1738666271856,-716.2,9.72e-05,2,"2025-02-04T10:51:11.856",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618071,1738666271865,-500.0,9.72e-05,2,"2025-02-04T10:51:11.865",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618072,1738666271875,-500.0,9.72e-05,2,"2025-02-04T10:51:11.875",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618073,1738666271884,-1020.63,9.72e-05,2,"2025-02-04T10:51:11.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618074,1738666271893,-778.52,9.72e-05,2,"2025-02-04T10:51:11.893",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618075,1738666271902,-1782.36,9.72e-05,2,"2025-02-04T10:51:11.902",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618076,1738666271912,-500.0,9.72e-05,2,"2025-02-04T10:51:11.912",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618077,1738666271922,-919.14,9.72e-05,2,"2025-02-04T10:51:11.922",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618078,1738666271934,-881.44,9.72e-05,2,"2025-02-04T10:51:11.934",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618079,1738666271943,-743.73,9.72e-05,2,"2025-02-04T10:51:11.943",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618080,1738666271954,-1474.07,9.72e-05,2,"2025-02-04T10:51:11.954",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618081,1738666271963,-500.0,9.72e-05,2,"2025-02-04T10:51:11.963",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618082,1738666271973,-500.0,9.721e-05,2,"2025-02-04T10:51:11.973",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618083,1738666271982,-500.0,9.721e-05,2,"2025-02-04T10:51:11.982",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618084,1738666271993,-500.0,9.721e-05,2,"2025-02-04T10:51:11.993",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618085,1738666272002,-500.0,9.721e-05,2,"2025-02-04T10:51:12.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618086,1738666272011,-500.0,9.721e-05,2,"2025-02-04T10:51:12.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618087,1738666272020,-500.0,9.721e-05,2,"2025-02-04T10:51:12.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618088,1738666272030,-573.49,9.721e-05,2,"2025-02-04T10:51:12.030",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618089,1738666272039,-826.86,9.721e-05,2,"2025-02-04T10:51:12.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618090,1738666272049,-500.0,9.721e-05,2,"2025-02-04T10:51:12.049",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618091,1738666272058,-500.0,9.721e-05,2,"2025-02-04T10:51:12.058",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618092,1738666272067,-500.0,9.721e-05,2,"2025-02-04T10:51:12.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618093,1738666272077,-500.0,9.721e-05,2,"2025-02-04T10:51:12.077",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618094,1738666272086,-500.0,9.721e-05,2,"2025-02-04T10:51:12.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618095,1738666272096,-500.0,9.721e-05,2,"2025-02-04T10:51:12.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618096,1738666272107,-500.0,9.721e-05,2,"2025-02-04T10:51:12.107",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618097,1738666272117,-500.0,9.721e-05,2,"2025-02-04T10:51:12.117",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618098,1738666272127,-500.0,9.721e-05,2,"2025-02-04T10:51:12.127",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618099,1738666272136,-582.91,9.721e-05,2,"2025-02-04T10:51:12.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618100,1738666272147,-906.73,9.721e-05,2,"2025-02-04T10:51:12.147",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618101,1738666272157,-500.0,9.721e-05,2,"2025-02-04T10:51:12.157",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618102,1738666272166,-500.0,9.721e-05,2,"2025-02-04T10:51:12.166",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618103,1738666272176,-566.69,9.721e-05,2,"2025-02-04T10:51:12.176",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618104,1738666272192,-500.0,9.721e-05,2,"2025-02-04T10:51:12.192",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618105,1738666272202,-520.23,9.721e-05,2,"2025-02-04T10:51:12.202",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618106,1738666272211,-627.36,9.721e-05,2,"2025-02-04T10:51:12.211",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618107,1738666272220,-500.0,9.721e-05,2,"2025-02-04T10:51:12.220",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618108,1738666272230,-500.0,9.721e-05,2,"2025-02-04T10:51:12.230",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618109,1738666272240,-521.41,9.721e-05,2,"2025-02-04T10:51:12.240",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618110,1738666272249,-500.0,9.721e-05,2,"2025-02-04T10:51:12.249",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618111,1738666272259,-536.62,9.721e-05,2,"2025-02-04T10:51:12.259",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618112,1738666272269,-500.0,9.721e-05,2,"2025-02-04T10:51:12.269",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618113,1738666272279,-500.0,9.721e-05,2,"2025-02-04T10:51:12.279",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618114,1738666272289,-500.0,9.721e-05,2,"2025-02-04T10:51:12.289",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618115,1738666272299,-593.34,9.721e-05,2,"2025-02-04T10:51:12.299",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618116,1738666272308,-500.0,9.721e-05,2,"2025-02-04T10:51:12.308",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618117,1738666272317,-500.0,9.721e-05,2,"2025-02-04T10:51:12.317",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618118,1738666272326,-763.48,9.721e-05,2,"2025-02-04T10:51:12.326",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618119,1738666272335,-500.0,9.721e-05,2,"2025-02-04T10:51:12.335",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618120,1738666272344,-500.0,9.721e-05,2,"2025-02-04T10:51:12.344",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618121,1738666272354,-762.35,9.721e-05,2,"2025-02-04T10:51:12.354",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618122,1738666272363,-500.0,9.721e-05,2,"2025-02-04T10:51:12.363",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618123,1738666272372,-500.0,9.721e-05,2,"2025-02-04T10:51:12.372",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618124,1738666272381,-532.38,9.721e-05,2,"2025-02-04T10:51:12.381",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618125,1738666272391,-500.0,9.721e-05,2,"2025-02-04T10:51:12.391",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618126,1738666272400,-684.17,9.721e-05,2,"2025-02-04T10:51:12.400",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618127,1738666272409,-510.91,9.721e-05,2,"2025-02-04T10:51:12.409",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618128,1738666272419,-665.46,9.721e-05,2,"2025-02-04T10:51:12.419",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618129,1738666272428,-516.45,9.721e-05,2,"2025-02-04T10:51:12.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618130,1738666272441,-500.0,9.721e-05,2,"2025-02-04T10:51:12.441",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618131,1738666272450,-602.27,9.721e-05,2,"2025-02-04T10:51:12.450",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618132,1738666272460,-500.0,9.721e-05,2,"2025-02-04T10:51:12.460",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618133,1738666272469,-886.01,9.721e-05,2,"2025-02-04T10:51:12.469",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618134,1738666272479,-529.84,9.721e-05,2,"2025-02-04T10:51:12.479",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618135,1738666272488,-852.86,9.721e-05,2,"2025-02-04T10:51:12.488",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618136,1738666272497,-629.17,9.721e-05,2,"2025-02-04T10:51:12.497",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618137,1738666272506,-500.0,9.721e-05,2,"2025-02-04T10:51:12.506",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618138,1738666272516,-500.0,9.721e-05,2,"2025-02-04T10:51:12.516",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618139,1738666272524,-500.0,9.721e-05,2,"2025-02-04T10:51:12.524",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618140,1738666272534,-1183.56,9.721e-05,2,"2025-02-04T10:51:12.534",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618141,1738666272544,-500.0,9.721e-05,2,"2025-02-04T10:51:12.544",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618142,1738666272554,-648.55,9.721e-05,2,"2025-02-04T10:51:12.554",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618143,1738666272563,-719.44,9.721e-05,2,"2025-02-04T10:51:12.563",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618144,1738666272573,-500.0,9.721e-05,2,"2025-02-04T10:51:12.573",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618145,1738666272582,-500.0,9.721e-05,2,"2025-02-04T10:51:12.582",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618146,1738666272591,-987.7,9.721e-05,2,"2025-02-04T10:51:12.591",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618147,1738666272600,-738.7,9.721e-05,2,"2025-02-04T10:51:12.600",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618148,1738666272610,-730.04,9.721e-05,2,"2025-02-04T10:51:12.610",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618149,1738666272619,-1012.94,9.721e-05,2,"2025-02-04T10:51:12.619",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618150,1738666272628,-500.0,9.721e-05,2,"2025-02-04T10:51:12.628",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618151,1738666272638,-500.0,9.721e-05,2,"2025-02-04T10:51:12.638",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618152,1738666272648,-500.0,9.721e-05,2,"2025-02-04T10:51:12.648",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618153,1738666272658,-1018.61,9.721e-05,2,"2025-02-04T10:51:12.658",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618154,1738666272668,-631.63,9.721e-05,2,"2025-02-04T10:51:12.668",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618155,1738666272677,-803.76,9.721e-05,2,"2025-02-04T10:51:12.677",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618156,1738666272688,-693.01,9.721e-05,2,"2025-02-04T10:51:12.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618157,1738666272698,-673.09,9.721e-05,2,"2025-02-04T10:51:12.698",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618158,1738666272707,-500.0,9.721e-05,2,"2025-02-04T10:51:12.707",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618159,1738666272716,-844.23,9.721e-05,2,"2025-02-04T10:51:12.716",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618160,1738666272726,-953.01,9.721e-05,2,"2025-02-04T10:51:12.726",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618161,1738666272735,-500.0,9.721e-05,2,"2025-02-04T10:51:12.735",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618162,1738666272744,-533.38,9.721e-05,2,"2025-02-04T10:51:12.744",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618163,1738666272753,-500.0,9.721e-05,2,"2025-02-04T10:51:12.753",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618164,1738666272763,-500.0,9.721e-05,2,"2025-02-04T10:51:12.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618165,1738666272772,-659.28,9.721e-05,2,"2025-02-04T10:51:12.772",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618166,1738666272782,-578.55,9.721e-05,2,"2025-02-04T10:51:12.782",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618167,1738666272791,-511.51,9.721e-05,2,"2025-02-04T10:51:12.791",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618168,1738666272801,-500.0,9.721e-05,2,"2025-02-04T10:51:12.801",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618169,1738666272810,-611.5,9.721e-05,2,"2025-02-04T10:51:12.810",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618170,1738666272819,-500.0,9.721e-05,2,"2025-02-04T10:51:12.819",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618171,1738666272829,-713.86,9.721e-05,2,"2025-02-04T10:51:12.829",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618172,1738666272839,-611.93,9.721e-05,2,"2025-02-04T10:51:12.839",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618173,1738666272848,-1116.38,9.721e-05,2,"2025-02-04T10:51:12.848",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618174,1738666272858,-639.02,9.721e-05,2,"2025-02-04T10:51:12.858",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618175,1738666272868,-797.65,9.721e-05,2,"2025-02-04T10:51:12.868",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618176,1738666272877,-819.52,9.721e-05,2,"2025-02-04T10:51:12.877",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618177,1738666272887,-500.0,9.721e-05,2,"2025-02-04T10:51:12.887",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618178,1738666272896,-500.0,9.721e-05,2,"2025-02-04T10:51:12.896",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618179,1738666272905,-683.87,9.721e-05,2,"2025-02-04T10:51:12.905",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618180,1738666272915,-620.55,9.721e-05,2,"2025-02-04T10:51:12.915",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618181,1738666272924,-500.0,9.721e-05,2,"2025-02-04T10:51:12.924",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618182,1738666272937,-503.52,9.721e-05,2,"2025-02-04T10:51:12.937",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618183,1738666272946,-500.0,9.721e-05,2,"2025-02-04T10:51:12.946",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618184,1738666272955,-500.0,9.721e-05,2,"2025-02-04T10:51:12.955",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618185,1738666272965,-893.34,9.721e-05,2,"2025-02-04T10:51:12.965",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618186,1738666272975,-500.0,9.721e-05,2,"2025-02-04T10:51:12.975",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618187,1738666272984,-500.0,9.721e-05,2,"2025-02-04T10:51:12.984",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618188,1738666272994,-500.0,9.721e-05,2,"2025-02-04T10:51:12.994",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618189,1738666273004,-735.16,9.721e-05,2,"2025-02-04T10:51:13.004",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618190,1738666273013,-500.0,9.721e-05,2,"2025-02-04T10:51:13.013",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618191,1738666273023,-500.0,9.721e-05,2,"2025-02-04T10:51:13.023",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618192,1738666273033,-646.5,9.721e-05,2,"2025-02-04T10:51:13.033",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618193,1738666273042,-997.44,9.721e-05,2,"2025-02-04T10:51:13.042",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618194,1738666273051,-500.0,9.721e-05,2,"2025-02-04T10:51:13.051",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618195,1738666273060,-500.0,9.721e-05,2,"2025-02-04T10:51:13.060",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618196,1738666273070,-500.0,9.721e-05,2,"2025-02-04T10:51:13.070",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618197,1738666273080,-500.0,9.721e-05,2,"2025-02-04T10:51:13.080",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618198,1738666273090,-500.0,9.721e-05,2,"2025-02-04T10:51:13.090",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618199,1738666273100,-632.22,9.721e-05,2,"2025-02-04T10:51:13.100",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618200,1738666273113,-616.82,9.721e-05,2,"2025-02-04T10:51:13.113",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618201,1738666273122,-500.0,9.721e-05,2,"2025-02-04T10:51:13.122",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618202,1738666273132,-500.0,9.721e-05,2,"2025-02-04T10:51:13.132",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618203,1738666273142,-500.0,9.721e-05,2,"2025-02-04T10:51:13.142",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618204,1738666273152,-648.81,9.721e-05,2,"2025-02-04T10:51:13.152",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618205,1738666273162,-305.53014975,9.721e-05,2,"2025-02-04T10:51:13.162",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618206,1738666273171,-500.0,9.721e-05,2,"2025-02-04T10:51:13.171",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618207,1738666273183,-915.19,9.721e-05,2,"2025-02-04T10:51:13.183",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618208,1738666273193,-2371.2,9.721e-05,2,"2025-02-04T10:51:13.193",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618209,1738666273203,-838.62,9.721e-05,2,"2025-02-04T10:51:13.203",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618210,1738666273213,-500.0,9.721e-05,2,"2025-02-04T10:51:13.213",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618211,1738666273222,-1587.07,9.721e-05,2,"2025-02-04T10:51:13.222",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618212,1738666273232,-500.0,9.721e-05,2,"2025-02-04T10:51:13.232",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618213,1738666273242,-1816.92,9.721e-05,2,"2025-02-04T10:51:13.242",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618214,1738666273252,-450.1855029,9.721e-05,2,"2025-02-04T10:51:13.252",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618215,1738666273261,-500.0,9.721e-05,2,"2025-02-04T10:51:13.261",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618216,1738666273271,-715.31,9.721e-05,2,"2025-02-04T10:51:13.271",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618217,1738666273280,-1488.57,9.721e-05,2,"2025-02-04T10:51:13.280",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618218,1738666273290,-500.0,9.721e-05,2,"2025-02-04T10:51:13.290",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618219,1738666273301,-2550.15,9.721e-05,2,"2025-02-04T10:51:13.301",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618220,1738666273311,-530.01,9.721e-05,2,"2025-02-04T10:51:13.311",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618221,1738666273321,-500.0,9.721e-05,2,"2025-02-04T10:51:13.321",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618222,1738666273331,-500.0,9.721e-05,2,"2025-02-04T10:51:13.331",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618223,1738666273341,-425.63511005,9.721e-05,2,"2025-02-04T10:51:13.341",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618224,1738666273351,-500.0,9.721e-05,2,"2025-02-04T10:51:13.351",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618225,1738666273361,-1658.68,9.721e-05,2,"2025-02-04T10:51:13.361",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618226,1738666273371,-1030.96,9.721e-05,2,"2025-02-04T10:51:13.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618227,1738666273381,-578.27,9.721e-05,2,"2025-02-04T10:51:13.381",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618228,1738666273391,-517.33,9.721e-05,2,"2025-02-04T10:51:13.391",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618229,1738666273400,-500.0,9.721e-05,2,"2025-02-04T10:51:13.400",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618230,1738666273410,-1386.93,9.721e-05,2,"2025-02-04T10:51:13.410",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618231,1738666273421,-975.74,9.721e-05,2,"2025-02-04T10:51:13.421",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618232,1738666273433,-740.72,9.721e-05,2,"2025-02-04T10:51:13.433",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618233,1738666273443,-500.0,9.721e-05,2,"2025-02-04T10:51:13.443",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618234,1738666273452,-1222.2,9.721e-05,2,"2025-02-04T10:51:13.452",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618235,1738666273462,-500.0,9.721e-05,2,"2025-02-04T10:51:13.462",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618236,1738666273473,-500.0,9.721e-05,2,"2025-02-04T10:51:13.473",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618237,1738666273483,-1336.79,9.721e-05,2,"2025-02-04T10:51:13.483",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618238,1738666273493,-500.0,9.721e-05,2,"2025-02-04T10:51:13.493",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618239,1738666273503,-526.32,9.721e-05,2,"2025-02-04T10:51:13.503",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618240,1738666273514,-516.01,9.721e-05,2,"2025-02-04T10:51:13.514",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618241,1738666273524,-1365.03,9.721e-05,2,"2025-02-04T10:51:13.524",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618242,1738666273534,-1087.43,9.721e-05,2,"2025-02-04T10:51:13.534",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618243,1738666273544,-500.0,9.721e-05,2,"2025-02-04T10:51:13.544",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618244,1738666273555,-1560.86,9.721e-05,2,"2025-02-04T10:51:13.555",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618245,1738666273565,-635.5,9.721e-05,2,"2025-02-04T10:51:13.565",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618246,1738666273574,-500.0,9.721e-05,2,"2025-02-04T10:51:13.574",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618247,1738666273584,-1471.54,9.721e-05,2,"2025-02-04T10:51:13.584",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618248,1738666273593,-500.0,9.721e-05,2,"2025-02-04T10:51:13.593",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618249,1738666273603,-1627.62,9.721e-05,2,"2025-02-04T10:51:13.603",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618250,1738666273613,-589.4,9.721e-05,2,"2025-02-04T10:51:13.613",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618251,1738666273623,-500.0,9.721e-05,2,"2025-02-04T10:51:13.623",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618252,1738666273633,-500.0,9.721e-05,2,"2025-02-04T10:51:13.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618253,1738666273642,-500.0,9.721e-05,2,"2025-02-04T10:51:13.642",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618254,1738666273652,-500.0,9.721e-05,2,"2025-02-04T10:51:13.652",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618255,1738666273661,-500.0,9.721e-05,2,"2025-02-04T10:51:13.661",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618256,1738666273675,-1341.25,9.721e-05,2,"2025-02-04T10:51:13.675",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618257,1738666273688,-500.0,9.721e-05,2,"2025-02-04T10:51:13.688",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618258,1738666273698,-611.74,9.721e-05,2,"2025-02-04T10:51:13.698",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618259,1738666273707,-1635.21,9.721e-05,2,"2025-02-04T10:51:13.707",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618260,1738666273717,-1060.11,9.721e-05,2,"2025-02-04T10:51:13.717",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618261,1738666273727,-217.60045621,9.721e-05,2,"2025-02-04T10:51:13.727",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618262,1738666273738,-761.58,9.721e-05,2,"2025-02-04T10:51:13.738",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618263,1738666273748,-563.5,9.721e-05,2,"2025-02-04T10:51:13.748",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618264,1738666273759,-500.0,9.721e-05,2,"2025-02-04T10:51:13.759",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618265,1738666273770,-500.0,9.721e-05,2,"2025-02-04T10:51:13.770",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618266,1738666273779,-500.0,9.721e-05,2,"2025-02-04T10:51:13.779",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618267,1738666273790,-500.0,9.721e-05,2,"2025-02-04T10:51:13.790",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618268,1738666273801,-665.51,9.721e-05,2,"2025-02-04T10:51:13.801",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618269,1738666273812,-547.43,9.721e-05,2,"2025-02-04T10:51:13.812",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618270,1738666273824,-500.0,9.721e-05,2,"2025-02-04T10:51:13.824",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618271,1738666273834,-500.0,9.723e-05,2,"2025-02-04T10:51:13.834",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618272,1738666273843,-500.0,9.724e-05,2,"2025-02-04T10:51:13.843",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618273,1738666273853,-500.0,9.724e-05,2,"2025-02-04T10:51:13.853",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618274,1738666273863,-500.0,9.724e-05,2,"2025-02-04T10:51:13.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618275,1738666273872,-1000.0,9.766e-05,2,"2025-02-04T10:51:13.872",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618276,1738666273883,-2900.0,9.78e-05,2,"2025-02-04T10:51:13.883",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618277,1738666273892,-255.0,9.787e-05,2,"2025-02-04T10:51:13.892",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618278,1738666273902,-400.0,9.8e-05,3,"2025-02-04T10:51:13.902",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618279,1738666273913,-166.665702,9.834e-05,2,"2025-02-04T10:51:13.913",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618280,1738666273922,-194.12385,9.834e-05,2,"2025-02-04T10:51:13.922",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618281,1738666273932,-201.0,9.84e-05,2,"2025-02-04T10:51:13.932",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618282,1738666273942,-205.0,9.84e-05,2,"2025-02-04T10:51:13.942",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618283,1738666273951,-762.35,9.857e-05,2,"2025-02-04T10:51:13.951",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618284,1738666273961,-778.66,9.857e-05,2,"2025-02-04T10:51:13.961",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618285,1738666273971,-501.61,9.857e-05,2,"2025-02-04T10:51:13.971",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618286,1738666273980,-500.0,9.857e-05,2,"2025-02-04T10:51:13.980",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618287,1738666273989,-500.0,9.857e-05,2,"2025-02-04T10:51:13.989",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618288,1738666273998,-783.26,9.857e-05,2,"2025-02-04T10:51:13.998",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618289,1738666274007,-777.35,9.857e-05,2,"2025-02-04T10:51:14.007",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618290,1738666274017,-776.52,9.857e-05,2,"2025-02-04T10:51:14.017",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618291,1738666274028,-782.02,9.857e-05,2,"2025-02-04T10:51:14.028",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618292,1738666274039,-500.0,9.857e-05,2,"2025-02-04T10:51:14.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618293,1738666274048,-539.22,9.857e-05,2,"2025-02-04T10:51:14.048",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618294,1738666274057,-532.69,9.857e-05,2,"2025-02-04T10:51:14.057",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618295,1738666274067,-500.0,9.857e-05,2,"2025-02-04T10:51:14.067",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618296,1738666274077,-710.15,9.857e-05,2,"2025-02-04T10:51:14.077",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618297,1738666274086,-607.89,9.857e-05,2,"2025-02-04T10:51:14.086",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618298,1738666274096,-595.82,9.857e-05,2,"2025-02-04T10:51:14.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618299,1738666274168,-500.0,9.857e-05,2,"2025-02-04T10:51:14.168",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618300,1738666274178,-518.82,9.857e-05,2,"2025-02-04T10:51:14.178",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618301,1738666274191,-500.0,9.857e-05,2,"2025-02-04T10:51:14.191",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618302,1738666274200,-500.0,9.857e-05,2,"2025-02-04T10:51:14.200",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618303,1738666274209,-744.95,9.857e-05,2,"2025-02-04T10:51:14.209",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618304,1738666274219,-856.37136,9.857e-05,2,"2025-02-04T10:51:14.219",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618305,1738666274228,-500.0,9.857e-05,2,"2025-02-04T10:51:14.228",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618306,1738666274236,-500.0,9.857e-05,2,"2025-02-04T10:51:14.236",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618307,1738666274245,-691.63,9.857e-05,2,"2025-02-04T10:51:14.245",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618308,1738666274254,-500.0,9.857e-05,2,"2025-02-04T10:51:14.254",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618309,1738666274263,-559.9,9.857e-05,2,"2025-02-04T10:51:14.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618310,1738666274273,-500.0,9.857e-05,2,"2025-02-04T10:51:14.273",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618311,1738666274282,-875.590645,9.857e-05,2,"2025-02-04T10:51:14.282",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618312,1738666274291,-516.13,9.857e-05,2,"2025-02-04T10:51:14.291",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618313,1738666274300,-500.0,9.857e-05,2,"2025-02-04T10:51:14.300",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618314,1738666274309,-663.56,9.857e-05,2,"2025-02-04T10:51:14.309",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618315,1738666274318,-541.64,9.857e-05,2,"2025-02-04T10:51:14.318",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618316,1738666274327,-500.0,9.857e-05,2,"2025-02-04T10:51:14.327",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618317,1738666274336,-500.0,9.857e-05,2,"2025-02-04T10:51:14.336",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618318,1738666274345,-859.42,9.857e-05,2,"2025-02-04T10:51:14.345",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618319,1738666274354,-549.17,9.857e-05,2,"2025-02-04T10:51:14.354",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618320,1738666274363,-500.0,9.857e-05,2,"2025-02-04T10:51:14.363",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618321,1738666274371,-753.75,9.857e-05,2,"2025-02-04T10:51:14.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618322,1738666274380,-500.0,9.857e-05,2,"2025-02-04T10:51:14.380",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618323,1738666274390,-858.01,9.857e-05,2,"2025-02-04T10:51:14.390",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618324,1738666274399,-925.63,9.857e-05,2,"2025-02-04T10:51:14.399",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618325,1738666274408,-883.72,9.857e-05,2,"2025-02-04T10:51:14.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618326,1738666274417,-500.0,9.857e-05,2,"2025-02-04T10:51:14.417",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618327,1738666274425,-500.0,9.857e-05,2,"2025-02-04T10:51:14.425",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618328,1738666274436,-500.0,9.857e-05,2,"2025-02-04T10:51:14.436",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618329,1738666274446,-582.15,9.857e-05,2,"2025-02-04T10:51:14.446",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618330,1738666274457,-438.22931853,9.857e-05,2,"2025-02-04T10:51:14.457",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618331,1738666274466,-924.81,9.857e-05,2,"2025-02-04T10:51:14.466",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618332,1738666274476,-500.0,9.857e-05,2,"2025-02-04T10:51:14.476",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618333,1738666274485,-788.86,9.857e-05,2,"2025-02-04T10:51:14.485",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618334,1738666274495,-551.71,9.857e-05,2,"2025-02-04T10:51:14.495",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618335,1738666274504,-500.0,9.857e-05,2,"2025-02-04T10:51:14.504",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618336,1738666274514,-686.39,9.857e-05,2,"2025-02-04T10:51:14.514",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618337,1738666274524,-500.0,9.857e-05,2,"2025-02-04T10:51:14.524",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618338,1738666274533,-500.0,9.857e-05,2,"2025-02-04T10:51:14.533",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618339,1738666274542,-500.0,9.857e-05,2,"2025-02-04T10:51:14.542",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618340,1738666274552,-500.0,9.857e-05,2,"2025-02-04T10:51:14.552",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618341,1738666274561,-500.0,9.857e-05,2,"2025-02-04T10:51:14.561",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618342,1738666274571,-633.47,9.857e-05,2,"2025-02-04T10:51:14.571",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618343,1738666274580,-500.0,9.857e-05,2,"2025-02-04T10:51:14.580",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618344,1738666274590,-500.0,9.857e-05,2,"2025-02-04T10:51:14.590",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618345,1738666274599,-1036.97,9.857e-05,2,"2025-02-04T10:51:14.599",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618346,1738666274609,-500.0,9.857e-05,2,"2025-02-04T10:51:14.609",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618347,1738666274618,-811.88,9.857e-05,2,"2025-02-04T10:51:14.618",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618348,1738666274627,-1154.75,9.857e-05,2,"2025-02-04T10:51:14.627",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618349,1738666274638,-511.43,9.857e-05,2,"2025-02-04T10:51:14.638",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618350,1738666274647,-500.0,9.857e-05,2,"2025-02-04T10:51:14.647",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618351,1738666274656,-765.14,9.857e-05,2,"2025-02-04T10:51:14.656",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618352,1738666274666,-1291.54,9.857e-05,2,"2025-02-04T10:51:14.666",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618353,1738666274675,-1554.52,9.857e-05,2,"2025-02-04T10:51:14.675",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618354,1738666274687,-500.0,9.857e-05,2,"2025-02-04T10:51:14.687",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618355,1738666274696,-1036.67,9.857e-05,2,"2025-02-04T10:51:14.696",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618356,1738666274705,-500.0,9.857e-05,2,"2025-02-04T10:51:14.705",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618357,1738666274715,-1160.07,9.857e-05,2,"2025-02-04T10:51:14.715",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618358,1738666274724,-877.39,9.857e-05,2,"2025-02-04T10:51:14.724",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618359,1738666274734,-1140.04,9.857e-05,2,"2025-02-04T10:51:14.734",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618360,1738666274743,-1693.45,9.857e-05,2,"2025-02-04T10:51:14.743",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618361,1738666274753,-511.02,9.857e-05,2,"2025-02-04T10:51:14.753",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618362,1738666274763,-500.0,9.857e-05,2,"2025-02-04T10:51:14.763",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618363,1738666274772,-635.7,9.857e-05,2,"2025-02-04T10:51:14.772",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618364,1738666274781,-890.36,9.857e-05,2,"2025-02-04T10:51:14.781",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618365,1738666274791,-918.28,9.857e-05,2,"2025-02-04T10:51:14.791",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618366,1738666274801,-1021.01,9.857e-05,2,"2025-02-04T10:51:14.801",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618367,1738666274810,-500.0,9.857e-05,2,"2025-02-04T10:51:14.810",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618368,1738666274821,-500.0,9.857e-05,2,"2025-02-04T10:51:14.821",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618369,1738666274830,-887.28,9.857e-05,2,"2025-02-04T10:51:14.830",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618370,1738666274840,-883.46,9.857e-05,2,"2025-02-04T10:51:14.840",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618371,1738666274850,-694.48,9.857e-05,2,"2025-02-04T10:51:14.850",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618372,1738666274859,-944.67,9.857e-05,2,"2025-02-04T10:51:14.859",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618373,1738666274869,-500.0,9.857e-05,2,"2025-02-04T10:51:14.869",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618374,1738666274879,-1539.06,9.857e-05,2,"2025-02-04T10:51:14.879",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618375,1738666274888,-1293.87,9.857e-05,2,"2025-02-04T10:51:14.888",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618376,1738666274898,-1026.96,9.857e-05,2,"2025-02-04T10:51:14.898",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618377,1738666274907,-500.0,9.857e-05,2,"2025-02-04T10:51:14.907",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618378,1738666274916,-1448.18,9.857e-05,2,"2025-02-04T10:51:14.916",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618379,1738666274926,-1933.36,9.857e-05,2,"2025-02-04T10:51:14.926",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618380,1738666274937,-1108.43,9.857e-05,2,"2025-02-04T10:51:14.937",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618381,1738666274946,-500.0,9.857e-05,2,"2025-02-04T10:51:14.946",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618382,1738666274956,-1405.97,9.857e-05,2,"2025-02-04T10:51:14.956",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618383,1738666274965,-1014.38,9.857e-05,2,"2025-02-04T10:51:14.965",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618384,1738666274975,-1538.12,9.857e-05,2,"2025-02-04T10:51:14.975",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618385,1738666274985,-763.32,9.857e-05,2,"2025-02-04T10:51:14.985",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618386,1738666274994,-2844.58,9.857e-05,2,"2025-02-04T10:51:14.994",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618387,1738666275004,-762.83,9.857e-05,2,"2025-02-04T10:51:15.004",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618388,1738666275014,-681.6,9.857e-05,2,"2025-02-04T10:51:15.014",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618389,1738666275023,-753.58,9.857e-05,2,"2025-02-04T10:51:15.023",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618390,1738666275032,-1449.41,9.857e-05,2,"2025-02-04T10:51:15.032",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618391,1738666275041,-1972.38,9.857e-05,2,"2025-02-04T10:51:15.041",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618392,1738666275050,-2434.55,9.857e-05,2,"2025-02-04T10:51:15.050",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618393,1738666275059,-2349.51,9.857e-05,2,"2025-02-04T10:51:15.059",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618394,1738666275068,-1491.33,9.857e-05,2,"2025-02-04T10:51:15.068",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618395,1738666275078,-537.48,9.857e-05,2,"2025-02-04T10:51:15.078",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618396,1738666275087,-646.53,9.857e-05,2,"2025-02-04T10:51:15.087",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618397,1738666275097,-2183.22,9.857e-05,2,"2025-02-04T10:51:15.097",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618398,1738666275107,-2533.64,9.857e-05,2,"2025-02-04T10:51:15.107",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618399,1738666275117,-1141.92,9.857e-05,2,"2025-02-04T10:51:15.117",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618400,1738666275126,-931.86,9.857e-05,2,"2025-02-04T10:51:15.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618401,1738666275135,-507.7,9.857e-05,2,"2025-02-04T10:51:15.135",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618402,1738666275145,-2142.56,9.857e-05,2,"2025-02-04T10:51:15.145",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618403,1738666275154,-500.0,9.857e-05,2,"2025-02-04T10:51:15.154",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618404,1738666275164,-819.59,9.857e-05,2,"2025-02-04T10:51:15.164",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618405,1738666275173,-807.06,9.857e-05,2,"2025-02-04T10:51:15.173",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618406,1738666275183,-1496.82,9.857e-05,2,"2025-02-04T10:51:15.183",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618407,1738666275193,-963.79,9.857e-05,2,"2025-02-04T10:51:15.193",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618408,1738666275202,-1012.66,9.857e-05,2,"2025-02-04T10:51:15.202",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618409,1738666275211,-500.0,9.857e-05,2,"2025-02-04T10:51:15.211",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618410,1738666275220,-1580.21,9.857e-05,2,"2025-02-04T10:51:15.220",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618411,1738666275229,-500.0,9.857e-05,2,"2025-02-04T10:51:15.229",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618412,1738666275238,-1093.78,9.857e-05,2,"2025-02-04T10:51:15.238",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618413,1738666275247,-726.52,9.857e-05,2,"2025-02-04T10:51:15.247",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618414,1738666275256,-568.23,9.857e-05,2,"2025-02-04T10:51:15.256",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618415,1738666275265,-3113.89,9.857e-05,2,"2025-02-04T10:51:15.265",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618416,1738666275274,-2079.82,9.857e-05,2,"2025-02-04T10:51:15.274",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618417,1738666275284,-657.88,9.857e-05,2,"2025-02-04T10:51:15.284",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618418,1738666275293,-559.25,9.857e-05,2,"2025-02-04T10:51:15.293",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618419,1738666275302,-545.71,9.857e-05,2,"2025-02-04T10:51:15.302",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618420,1738666275311,-1145.74,9.857e-05,2,"2025-02-04T10:51:15.311",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618421,1738666275321,-1366.26,9.857e-05,2,"2025-02-04T10:51:15.321",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618422,1738666275330,-1661.25,9.857e-05,2,"2025-02-04T10:51:15.330",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618423,1738666275339,-500.0,9.857e-05,2,"2025-02-04T10:51:15.339",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618424,1738666275349,-591.8433223,9.857e-05,2,"2025-02-04T10:51:15.349",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618425,1738666275359,-500.0,9.857e-05,2,"2025-02-04T10:51:15.359",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618426,1738666275369,-500.0,9.857e-05,2,"2025-02-04T10:51:15.369",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618427,1738666275378,-1267.42,9.857e-05,2,"2025-02-04T10:51:15.378",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618428,1738666275388,-1596.56,9.857e-05,2,"2025-02-04T10:51:15.388",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618429,1738666275397,-1248.59,9.857e-05,2,"2025-02-04T10:51:15.397",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618430,1738666275408,-1570.67,9.857e-05,2,"2025-02-04T10:51:15.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618431,1738666275418,-500.0,9.857e-05,2,"2025-02-04T10:51:15.418",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618432,1738666275428,-1319.75,9.857e-05,2,"2025-02-04T10:51:15.428",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618433,1738666275440,-1179.66,9.857e-05,2,"2025-02-04T10:51:15.440",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618434,1738666275450,-2198.65,9.857e-05,2,"2025-02-04T10:51:15.450",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618435,1738666275460,-992.99,9.857e-05,2,"2025-02-04T10:51:15.460",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618436,1738666275469,-1625.3,9.857e-05,2,"2025-02-04T10:51:15.469",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618437,1738666275479,-1582.81,9.857e-05,2,"2025-02-04T10:51:15.479",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618438,1738666275489,-1213.52,9.857e-05,2,"2025-02-04T10:51:15.489",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618439,1738666275498,-500.0,9.857e-05,2,"2025-02-04T10:51:15.498",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618440,1738666275508,-500.0,9.857e-05,2,"2025-02-04T10:51:15.508",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618441,1738666275518,-1103.89,9.857e-05,2,"2025-02-04T10:51:15.518",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618442,1738666275527,-361.62821935,9.857e-05,2,"2025-02-04T10:51:15.527",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618443,1738666275536,-1286.49,9.857e-05,2,"2025-02-04T10:51:15.536",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618444,1738666275546,-660.98,9.857e-05,2,"2025-02-04T10:51:15.546",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618445,1738666275556,-923.7,9.857e-05,2,"2025-02-04T10:51:15.556",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618446,1738666275566,-500.0,9.857e-05,2,"2025-02-04T10:51:15.566",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618447,1738666275576,-905.0,9.857e-05,2,"2025-02-04T10:51:15.576",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618448,1738666275585,-559.28,9.857e-05,2,"2025-02-04T10:51:15.585",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618449,1738666275595,-1310.3,9.857e-05,2,"2025-02-04T10:51:15.595",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618450,1738666275606,-442.6553116,9.857e-05,2,"2025-02-04T10:51:15.606",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618451,1738666275615,-636.31,9.857e-05,2,"2025-02-04T10:51:15.615",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618452,1738666275624,-500.0,9.857e-05,2,"2025-02-04T10:51:15.624",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618453,1738666275634,-500.0,9.857e-05,2,"2025-02-04T10:51:15.634",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618454,1738666275644,-542.77,9.857e-05,2,"2025-02-04T10:51:15.644",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618455,1738666275653,-520.0,9.857e-05,2,"2025-02-04T10:51:15.653",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618456,1738666275664,-1706.28,9.857e-05,2,"2025-02-04T10:51:15.664",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618457,1738666275674,-1060.8,9.857e-05,2,"2025-02-04T10:51:15.674",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618458,1738666275683,-1066.92,9.857e-05,2,"2025-02-04T10:51:15.683",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618459,1738666275692,-1248.82,9.857e-05,2,"2025-02-04T10:51:15.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618460,1738666275702,-716.2,9.857e-05,2,"2025-02-04T10:51:15.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618461,1738666275712,-500.0,9.857e-05,2,"2025-02-04T10:51:15.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618462,1738666275721,-500.0,9.857e-05,2,"2025-02-04T10:51:15.721",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618463,1738666275731,-1020.63,9.857e-05,2,"2025-02-04T10:51:15.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618464,1738666275741,-778.52,9.857e-05,2,"2025-02-04T10:51:15.741",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618465,1738666275751,-1782.36,9.857e-05,2,"2025-02-04T10:51:15.751",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618466,1738666275761,-500.0,9.857e-05,2,"2025-02-04T10:51:15.761",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618467,1738666275772,-919.14,9.857e-05,2,"2025-02-04T10:51:15.772",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618468,1738666275781,-881.44,9.857e-05,2,"2025-02-04T10:51:15.781",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618469,1738666275791,-743.73,9.857e-05,2,"2025-02-04T10:51:15.791",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618470,1738666275801,-1474.07,9.857e-05,2,"2025-02-04T10:51:15.801",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618471,1738666275811,-500.0,9.857e-05,2,"2025-02-04T10:51:15.811",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618472,1738666275821,-500.0,9.858e-05,2,"2025-02-04T10:51:15.821",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618473,1738666275833,-500.0,9.858e-05,2,"2025-02-04T10:51:15.833",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618474,1738666275843,-500.0,9.858e-05,2,"2025-02-04T10:51:15.843",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618475,1738666275852,-500.0,9.858e-05,2,"2025-02-04T10:51:15.852",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618476,1738666275863,-608.98600704,9.858e-05,2,"2025-02-04T10:51:15.863",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618477,1738666275873,-500.0,9.858e-05,2,"2025-02-04T10:51:15.873",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618478,1738666275883,-573.49,9.858e-05,2,"2025-02-04T10:51:15.883",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618479,1738666275893,-826.86,9.858e-05,2,"2025-02-04T10:51:15.893",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618480,1738666275902,-500.0,9.858e-05,2,"2025-02-04T10:51:15.902",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618481,1738666275912,-500.0,9.858e-05,2,"2025-02-04T10:51:15.912",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618482,1738666275922,-500.0,9.858e-05,2,"2025-02-04T10:51:15.922",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618483,1738666275934,-500.0,9.858e-05,2,"2025-02-04T10:51:15.934",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618484,1738666275945,-304.77685301,9.858e-05,2,"2025-02-04T10:51:15.945",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618485,1738666275955,-500.0,9.858e-05,2,"2025-02-04T10:51:15.955",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618486,1738666275964,-500.0,9.858e-05,2,"2025-02-04T10:51:15.964",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618487,1738666275974,-632.38309831,9.858e-05,2,"2025-02-04T10:51:15.974",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618488,1738666275983,-500.0,9.858e-05,2,"2025-02-04T10:51:15.983",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618489,1738666275992,-582.91,9.858e-05,2,"2025-02-04T10:51:15.992",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618490,1738666276002,-906.73,9.858e-05,2,"2025-02-04T10:51:16.002",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618491,1738666276011,-500.0,9.858e-05,2,"2025-02-04T10:51:16.011",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618492,1738666276020,-500.0,9.858e-05,2,"2025-02-04T10:51:16.020",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618493,1738666276029,-566.69,9.858e-05,2,"2025-02-04T10:51:16.029",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618494,1738666276039,-500.0,9.858e-05,2,"2025-02-04T10:51:16.039",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618495,1738666276048,-520.23,9.858e-05,2,"2025-02-04T10:51:16.048",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618496,1738666276057,-627.36,9.858e-05,2,"2025-02-04T10:51:16.057",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618497,1738666276066,-500.0,9.858e-05,2,"2025-02-04T10:51:16.066",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618498,1738666276076,-500.0,9.858e-05,2,"2025-02-04T10:51:16.076",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618499,1738666276085,-521.41,9.858e-05,2,"2025-02-04T10:51:16.085",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618500,1738666276096,-390.3967565,9.858e-05,2,"2025-02-04T10:51:16.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618501,1738666276107,-536.62,9.858e-05,2,"2025-02-04T10:51:16.107",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618502,1738666276118,-500.0,9.858e-05,2,"2025-02-04T10:51:16.118",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618503,1738666276128,-500.0,9.858e-05,2,"2025-02-04T10:51:16.128",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618504,1738666276139,-523.27569674,9.858e-05,2,"2025-02-04T10:51:16.139",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618505,1738666276150,-593.34,9.858e-05,2,"2025-02-04T10:51:16.150",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618506,1738666276161,-500.0,9.858e-05,2,"2025-02-04T10:51:16.161",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618507,1738666276172,-500.0,9.858e-05,2,"2025-02-04T10:51:16.172",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618508,1738666276190,-763.48,9.858e-05,2,"2025-02-04T10:51:16.190",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618509,1738666276202,-500.0,9.858e-05,2,"2025-02-04T10:51:16.202",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618510,1738666276212,-500.0,9.858e-05,2,"2025-02-04T10:51:16.212",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618511,1738666276223,-762.35,9.858e-05,2,"2025-02-04T10:51:16.223",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618512,1738666276235,-500.0,9.858e-05,2,"2025-02-04T10:51:16.235",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618513,1738666276245,-500.0,9.858e-05,2,"2025-02-04T10:51:16.245",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618514,1738666276255,-532.38,9.858e-05,2,"2025-02-04T10:51:16.255",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618515,1738666276266,-504.89072856,9.858e-05,2,"2025-02-04T10:51:16.266",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618516,1738666276277,-684.17,9.858e-05,2,"2025-02-04T10:51:16.277",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618517,1738666276286,-510.91,9.858e-05,2,"2025-02-04T10:51:16.286",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618518,1738666276298,-665.46,9.858e-05,2,"2025-02-04T10:51:16.298",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618519,1738666276307,-516.45,9.858e-05,2,"2025-02-04T10:51:16.307",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618520,1738666276317,-500.0,9.858e-05,2,"2025-02-04T10:51:16.317",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618521,1738666276327,-602.27,9.858e-05,2,"2025-02-04T10:51:16.327",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618522,1738666276337,-500.0,9.858e-05,2,"2025-02-04T10:51:16.337",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618523,1738666276347,-886.01,9.858e-05,2,"2025-02-04T10:51:16.347",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618524,1738666276357,-529.84,9.858e-05,2,"2025-02-04T10:51:16.357",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618525,1738666276367,-852.86,9.858e-05,2,"2025-02-04T10:51:16.367",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618526,1738666276377,-629.17,9.858e-05,2,"2025-02-04T10:51:16.377",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618527,1738666276386,-500.0,9.858e-05,2,"2025-02-04T10:51:16.386",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618528,1738666276396,-500.0,9.858e-05,2,"2025-02-04T10:51:16.396",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618529,1738666276407,-500.0,9.858e-05,2,"2025-02-04T10:51:16.407",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618530,1738666276417,-1183.56,9.858e-05,2,"2025-02-04T10:51:16.417",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618531,1738666276426,-500.0,9.858e-05,2,"2025-02-04T10:51:16.426",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618532,1738666276439,-648.55,9.858e-05,2,"2025-02-04T10:51:16.439",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618533,1738666276449,-719.44,9.858e-05,2,"2025-02-04T10:51:16.449",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618534,1738666276459,-500.0,9.858e-05,2,"2025-02-04T10:51:16.459",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618535,1738666276468,-500.0,9.858e-05,2,"2025-02-04T10:51:16.468",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618536,1738666276478,-987.7,9.858e-05,2,"2025-02-04T10:51:16.478",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618537,1738666276488,-738.7,9.858e-05,2,"2025-02-04T10:51:16.488",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618538,1738666276497,-730.04,9.858e-05,2,"2025-02-04T10:51:16.497",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618539,1738666276507,-1012.94,9.858e-05,2,"2025-02-04T10:51:16.507",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618540,1738666276516,-500.0,9.858e-05,2,"2025-02-04T10:51:16.516",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618541,1738666276526,-500.0,9.858e-05,2,"2025-02-04T10:51:16.526",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618542,1738666276536,-500.0,9.858e-05,2,"2025-02-04T10:51:16.536",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618543,1738666276546,-1018.61,9.858e-05,2,"2025-02-04T10:51:16.546",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618544,1738666276556,-631.63,9.858e-05,2,"2025-02-04T10:51:16.556",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618545,1738666276566,-803.76,9.858e-05,2,"2025-02-04T10:51:16.566",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618546,1738666276576,-693.01,9.858e-05,2,"2025-02-04T10:51:16.576",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618547,1738666276586,-673.09,9.858e-05,2,"2025-02-04T10:51:16.586",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618548,1738666276595,-500.0,9.858e-05,2,"2025-02-04T10:51:16.595",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618549,1738666276604,-844.23,9.858e-05,2,"2025-02-04T10:51:16.604",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618550,1738666276614,-953.01,9.858e-05,2,"2025-02-04T10:51:16.614",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618551,1738666276623,-500.0,9.858e-05,2,"2025-02-04T10:51:16.623",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618552,1738666276633,-533.38,9.858e-05,2,"2025-02-04T10:51:16.633",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618553,1738666276643,-649.28496178,9.858e-05,2,"2025-02-04T10:51:16.643",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618554,1738666276652,-500.0,9.858e-05,2,"2025-02-04T10:51:16.652",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618555,1738666276662,-659.28,9.858e-05,2,"2025-02-04T10:51:16.662",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618556,1738666276672,-578.55,9.858e-05,2,"2025-02-04T10:51:16.672",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618557,1738666276681,-511.51,9.858e-05,2,"2025-02-04T10:51:16.681",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618558,1738666276693,-500.0,9.858e-05,2,"2025-02-04T10:51:16.693",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618559,1738666276703,-611.5,9.858e-05,2,"2025-02-04T10:51:16.703",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618560,1738666276713,-171.72331908,9.858e-05,2,"2025-02-04T10:51:16.713",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618561,1738666276722,-713.86,9.858e-05,2,"2025-02-04T10:51:16.722",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618562,1738666276731,-611.93,9.858e-05,2,"2025-02-04T10:51:16.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618563,1738666276741,-1116.38,9.858e-05,2,"2025-02-04T10:51:16.741",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618564,1738666276751,-639.02,9.858e-05,2,"2025-02-04T10:51:16.751",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618565,1738666276761,-797.65,9.858e-05,2,"2025-02-04T10:51:16.761",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618566,1738666276771,-819.52,9.858e-05,2,"2025-02-04T10:51:16.771",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618567,1738666276780,-500.0,9.858e-05,2,"2025-02-04T10:51:16.780",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618568,1738666276790,-178.03443225,9.858e-05,2,"2025-02-04T10:51:16.790",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618569,1738666276799,-620.55,9.858e-05,2,"2025-02-04T10:51:16.799",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618570,1738666276808,-683.87,9.858e-05,2,"2025-02-04T10:51:16.808",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618571,1738666276818,-429.56901188,9.858e-05,2,"2025-02-04T10:51:16.818",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618572,1738666276826,-503.52,9.858e-05,2,"2025-02-04T10:51:16.826",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618573,1738666276836,-500.0,9.858e-05,2,"2025-02-04T10:51:16.836",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618574,1738666276845,-500.0,9.858e-05,2,"2025-02-04T10:51:16.845",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618575,1738666276855,-893.34,9.858e-05,2,"2025-02-04T10:51:16.855",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618576,1738666276864,-500.0,9.858e-05,2,"2025-02-04T10:51:16.864",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618577,1738666276873,-500.0,9.858e-05,2,"2025-02-04T10:51:16.873",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618578,1738666276883,-500.0,9.858e-05,2,"2025-02-04T10:51:16.883",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618579,1738666276892,-735.16,9.858e-05,2,"2025-02-04T10:51:16.892",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618580,1738666276901,-500.0,9.858e-05,2,"2025-02-04T10:51:16.901",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618581,1738666276910,-500.0,9.858e-05,2,"2025-02-04T10:51:16.910",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618582,1738666276920,-646.5,9.858e-05,2,"2025-02-04T10:51:16.920",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618583,1738666276929,-997.44,9.858e-05,2,"2025-02-04T10:51:16.929",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618584,1738666276941,-500.0,9.858e-05,2,"2025-02-04T10:51:16.941",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618585,1738666276951,-500.0,9.858e-05,2,"2025-02-04T10:51:16.951",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618586,1738666276960,-500.0,9.858e-05,2,"2025-02-04T10:51:16.960",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618587,1738666276970,-500.0,9.858e-05,2,"2025-02-04T10:51:16.970",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618588,1738666276980,-500.0,9.858e-05,2,"2025-02-04T10:51:16.980",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618589,1738666276989,-632.22,9.858e-05,2,"2025-02-04T10:51:16.989",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618590,1738666276998,-616.82,9.858e-05,2,"2025-02-04T10:51:16.998",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618591,1738666277008,-500.0,9.858e-05,2,"2025-02-04T10:51:17.008",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618592,1738666277018,-500.0,9.858e-05,2,"2025-02-04T10:51:17.018",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618593,1738666277027,-500.0,9.858e-05,2,"2025-02-04T10:51:17.027",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618594,1738666277037,-648.81,9.858e-05,2,"2025-02-04T10:51:17.037",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618595,1738666277046,-500.0,9.858e-05,2,"2025-02-04T10:51:17.046",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618596,1738666277056,-915.19,9.858e-05,2,"2025-02-04T10:51:17.056",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618597,1738666277066,-2371.2,9.858e-05,2,"2025-02-04T10:51:17.066",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618598,1738666277076,-838.62,9.858e-05,2,"2025-02-04T10:51:17.076",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618599,1738666277085,-500.0,9.858e-05,2,"2025-02-04T10:51:17.085",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618600,1738666277096,-1587.07,9.858e-05,2,"2025-02-04T10:51:17.096",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618601,1738666277108,-327.06093419,9.858e-05,2,"2025-02-04T10:51:17.108",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618602,1738666277117,-1816.92,9.858e-05,2,"2025-02-04T10:51:17.117",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618603,1738666277126,-500.0,9.858e-05,2,"2025-02-04T10:51:17.126",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618604,1738666277136,-715.31,9.858e-05,2,"2025-02-04T10:51:17.136",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618605,1738666277146,-1488.57,9.858e-05,2,"2025-02-04T10:51:17.146",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618606,1738666277155,-500.0,9.858e-05,2,"2025-02-04T10:51:17.155",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618607,1738666277165,-2550.15,9.858e-05,2,"2025-02-04T10:51:17.165",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618608,1738666277174,-500.0,9.858e-05,2,"2025-02-04T10:51:17.174",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618609,1738666277183,-530.01,9.858e-05,2,"2025-02-04T10:51:17.183",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618610,1738666277197,-500.0,9.858e-05,2,"2025-02-04T10:51:17.197",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618611,1738666277206,-500.0,9.858e-05,2,"2025-02-04T10:51:17.206",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618612,1738666277215,-1658.68,9.858e-05,2,"2025-02-04T10:51:17.215",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618613,1738666277224,-1030.96,9.858e-05,2,"2025-02-04T10:51:17.224",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618614,1738666277234,-578.27,9.858e-05,2,"2025-02-04T10:51:17.234",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618615,1738666277243,-517.33,9.858e-05,2,"2025-02-04T10:51:17.243",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618616,1738666277253,-500.0,9.858e-05,2,"2025-02-04T10:51:17.253",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618617,1738666277263,-1386.93,9.858e-05,2,"2025-02-04T10:51:17.263",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618618,1738666277275,-975.74,9.858e-05,2,"2025-02-04T10:51:17.275",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618619,1738666277286,-740.72,9.858e-05,2,"2025-02-04T10:51:17.286",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618620,1738666277297,-500.0,9.858e-05,2,"2025-02-04T10:51:17.297",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618621,1738666277306,-1222.2,9.858e-05,2,"2025-02-04T10:51:17.306",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618622,1738666277317,-500.0,9.858e-05,2,"2025-02-04T10:51:17.317",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618623,1738666277327,-512.55174304,9.858e-05,2,"2025-02-04T10:51:17.327",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618624,1738666277336,-1336.79,9.858e-05,2,"2025-02-04T10:51:17.336",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618625,1738666277346,-500.0,9.858e-05,2,"2025-02-04T10:51:17.346",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618626,1738666277356,-526.32,9.858e-05,2,"2025-02-04T10:51:17.356",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618627,1738666277365,-516.01,9.858e-05,2,"2025-02-04T10:51:17.365",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618628,1738666277375,-1365.03,9.858e-05,2,"2025-02-04T10:51:17.375",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618629,1738666277385,-1087.43,9.858e-05,2,"2025-02-04T10:51:17.385",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618630,1738666277394,-500.0,9.858e-05,2,"2025-02-04T10:51:17.394",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618631,1738666277404,-1560.86,9.858e-05,2,"2025-02-04T10:51:17.404",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618632,1738666277414,-635.5,9.858e-05,2,"2025-02-04T10:51:17.414",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618633,1738666277424,-422.56655094,9.858e-05,2,"2025-02-04T10:51:17.424",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618634,1738666277437,-1471.54,9.858e-05,2,"2025-02-04T10:51:17.437",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618635,1738666277449,-1627.62,9.858e-05,2,"2025-02-04T10:51:17.449",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618636,1738666277459,-589.4,9.858e-05,2,"2025-02-04T10:51:17.459",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618637,1738666277470,-500.0,9.858e-05,2,"2025-02-04T10:51:17.470",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618638,1738666277481,-643.87,9.858e-05,2,"2025-02-04T10:51:17.481",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618639,1738666277491,-500.0,9.858e-05,2,"2025-02-04T10:51:17.491",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618640,1738666277502,-500.0,9.858e-05,2,"2025-02-04T10:51:17.502",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618641,1738666277512,-500.0,9.858e-05,2,"2025-02-04T10:51:17.512",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618642,1738666277522,-1341.25,9.858e-05,2,"2025-02-04T10:51:17.522",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618643,1738666277532,-500.0,9.858e-05,2,"2025-02-04T10:51:17.532",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618644,1738666277542,-611.74,9.858e-05,2,"2025-02-04T10:51:17.542",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618645,1738666277552,-1635.21,9.858e-05,2,"2025-02-04T10:51:17.552",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618646,1738666277562,-1060.11,9.858e-05,2,"2025-02-04T10:51:17.562",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618647,1738666277572,-761.58,9.858e-05,2,"2025-02-04T10:51:17.572",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618648,1738666277582,-563.5,9.858e-05,2,"2025-02-04T10:51:17.582",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618649,1738666277592,-500.0,9.858e-05,2,"2025-02-04T10:51:17.592",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618650,1738666277602,-500.0,9.858e-05,2,"2025-02-04T10:51:17.602",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618651,1738666277611,-500.0,9.858e-05,2,"2025-02-04T10:51:17.611",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618652,1738666277620,-500.0,9.858e-05,2,"2025-02-04T10:51:17.620",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618653,1738666277630,-665.51,9.858e-05,2,"2025-02-04T10:51:17.630",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618654,1738666277641,-547.43,9.858e-05,2,"2025-02-04T10:51:17.641",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618655,1738666277651,-500.0,9.858e-05,2,"2025-02-04T10:51:17.651",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618656,1738666277661,-584.39,9.86e-05,2,"2025-02-04T10:51:17.661",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618657,1738666277671,-534.3783808,9.861e-05,2,"2025-02-04T10:51:17.671",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618658,1738666277680,-500.0,9.861e-05,2,"2025-02-04T10:51:17.680",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618659,1738666277692,-500.0,9.861e-05,2,"2025-02-04T10:51:17.692",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618660,1738666277702,-400.0,9.9e-05,3,"2025-02-04T10:51:17.702",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618661,1738666277712,-1059.0,9.92e-05,2,"2025-02-04T10:51:17.712",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618662,1738666277721,-522.94,9.937e-05,2,"2025-02-04T10:51:17.721",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618663,1738666277734,-22926.09415819,9.98e-05,4,"2025-02-04T10:51:17.734",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618664,1738666277743,-470861.63442643,9.985e-05,2,"2025-02-04T10:51:17.743",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618665,1738666278144,-15189.06000256,9.985e-05,2,"2025-02-04T10:51:18.144",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618666,1738666278157,-418.54789703,9.985e-05,2,"2025-02-04T10:51:18.157",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618667,1738666278825,-500.0,8.898e-05,2,"2025-02-04T10:51:18.825",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618668,1738666278836,-500.0,8.899e-05,2,"2025-02-04T10:51:18.836",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618669,1738666278846,-843.35,9.172e-05,2,"2025-02-04T10:51:18.846",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618670,1738666278856,-756.094995,9.309e-05,2,"2025-02-04T10:51:18.856",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618671,1738666278869,-87.255005,9.309e-05,2,"2025-02-04T10:51:18.869",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618672,1738666278879,-843.35,9.446e-05,2,"2025-02-04T10:51:18.879",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618673,1738666278890,-843.35,9.583e-05,2,"2025-02-04T10:51:18.890",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618674,1738666278899,-843.35,9.72e-05,2,"2025-02-04T10:51:18.899",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618675,1738666278909,-843.35,9.857e-05,2,"2025-02-04T10:51:18.909",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618676,1738666278919,-391.22567142,9.985e-05,2,"2025-02-04T10:51:18.919",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618677,1738666278932,-1014576.79409278,9.985e-05,2,"2025-02-04T10:51:18.932",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618678,1738666278987,-500.0,8.898e-05,2,"2025-02-04T10:51:18.987",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618679,1738666278999,-241.54304862,8.899e-05,2,"2025-02-04T10:51:18.999",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618680,1738666279012,-258.45695138,8.899e-05,2,"2025-02-04T10:51:19.012",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618681,1738666279023,-58924.94304862,9.985e-05,2,"2025-02-04T10:51:19.023",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618682,1738666280308,-687.05,8.898e-05,2,"2025-02-04T10:51:20.308",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618683,1738666280319,-332.46,9.035e-05,2,"2025-02-04T10:51:20.319",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618684,1738666280329,-165.90655664,9.035e-05,2,"2025-02-04T10:51:20.329",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618685,1738666280351,-521.14344336,9.035e-05,2,"2025-02-04T10:51:20.351",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618686,1738666280360,-687.05,9.172e-05,2,"2025-02-04T10:51:20.360",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618687,1738666280371,-687.05,9.309e-05,2,"2025-02-04T10:51:20.371",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618688,1738666280380,-687.05,9.446e-05,2,"2025-02-04T10:51:20.380",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618689,1738666280391,-687.05,9.583e-05,2,"2025-02-04T10:51:20.391",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618690,1738666280401,-687.05,9.72e-05,2,"2025-02-04T10:51:20.401",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618691,1738666280411,-687.05,9.857e-05,2,"2025-02-04T10:51:20.411",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618692,1738666280422,-290.25655664,9.985e-05,2,"2025-02-04T10:51:20.422",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618693,1738666280466,-1799.62648946,9.985e-05,2,"2025-02-04T10:51:20.466",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618694,1738666280562,-2917.48794505,9.985e-05,2,"2025-02-04T10:51:20.562",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618695,1738666280595,-773.14354959,9.985e-05,2,"2025-02-04T10:51:20.595",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618696,1738666280608,-644.2500065,9.985e-05,2,"2025-02-04T10:51:20.608",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618697,1738666491166,-8500.0,0.00012,18,"2025-02-04T10:54:51.166",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618699,1738666744298,1500.0,7.973e-05,2,"2025-02-04T10:59:04.298",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618700,1738666813824,2647.17,7.956e-05,2,"2025-02-04T11:00:13.824",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618701,1738666814035,2647.17,7.958e-05,2,"2025-02-04T11:00:14.035",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618702,1738666814271,2647.17,7.96e-05,2,"2025-02-04T11:00:14.271",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618703,1738666814478,2647.17,7.962e-05,2,"2025-02-04T11:00:14.478",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618704,1738666814829,2647.17,7.964e-05,2,"2025-02-04T11:00:14.829",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618705,1738666815057,2647.17,7.966e-05,2,"2025-02-04T11:00:15.057",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618706,1738666815257,2647.17,7.968e-05,2,"2025-02-04T11:00:15.257",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618707,1738666815491,2647.17,7.97e-05,2,"2025-02-04T11:00:15.491",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618708,1738666815682,2647.17,7.972e-05,2,"2025-02-04T11:00:15.682",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618709,1738666815894,2647.17,7.975e-05,2,"2025-02-04T11:00:15.894",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618710,1738666816093,2647.17,7.977e-05,2,"2025-02-04T11:00:16.093",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618711,1738666816731,2647.17,7.979e-05,2,"2025-02-04T11:00:16.731",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618712,1738666816809,2647.17,7.981e-05,2,"2025-02-04T11:00:16.809",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618713,1738666816904,2647.17,7.983e-05,2,"2025-02-04T11:00:16.904",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618714,1738666817093,2647.17,7.985e-05,2,"2025-02-04T11:00:17.093",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618715,1738666817289,2647.17,7.987e-05,2,"2025-02-04T11:00:17.289",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618716,1738666817497,2647.17,7.989e-05,2,"2025-02-04T11:00:17.497",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618717,1738666817686,2647.17,7.991e-05,2,"2025-02-04T11:00:17.686",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618718,1738666817884,2647.17,7.993e-05,2,"2025-02-04T11:00:17.884",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618719,1738666818081,2647.17,7.995e-05,2,"2025-02-04T11:00:18.081",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618720,1738666850468,547.15,7.992e-05,2,"2025-02-04T11:00:50.468",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618721,1738666880491,1530.77335919,0.00018,120,"2025-02-04T11:01:20.491",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618722,1738666880526,2716.18884627,0.00018,120,"2025-02-04T11:01:20.526",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618724,1738666992408,200.0,7.884e-05,2,"2025-02-04T11:03:12.408",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618725,1738667045160,186.33,7.89e-05,2,"2025-02-04T11:04:05.160",0.0001971,34.45,0.968549449019413,1771631094.0505338]
[351618726,1738667181061,1334.26,7.859e-05,2,"2025-02-04T11:06:21.061",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618727,1738667195135,-150.0,8.051e-05,2,"2025-02-04T11:06:35.135",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618728,1738667195157,-0.94401845,8.052e-05,2,"2025-02-04T11:06:35.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618729,1738667203367,-500.0,0.00013698,30,"2025-02-04T11:06:43.367",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618730,1738667203390,-360.9078889,0.00013698,30,"2025-02-04T11:06:43.390",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618731,1738667221070,-339.0921111,0.00015,30,"2025-02-04T11:07:01.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618732,1738667264998,517.31,7.884e-05,2,"2025-02-04T11:07:44.998",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618733,1738667316492,1970.2986,7.952e-05,2,"2025-02-04T11:08:36.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618761,1738667431743,-300.0,8.051e-05,2,"2025-02-04T11:10:31.743",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618762,1738667431754,-150.0,8.051e-05,2,"2025-02-04T11:10:31.754",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618763,1738667431765,-5111.61330738,8.052e-05,2,"2025-02-04T11:10:31.765",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618766,1738667431778,-15278.80267417,8.052e-05,2,"2025-02-04T11:10:31.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618767,1738667431789,-150.0,8.06e-05,2,"2025-02-04T11:10:31.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618768,1738667431799,-2930.6085911,8.06e-05,2,"2025-02-04T11:10:31.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618769,1738667431810,-3731.87,8.061e-05,2,"2025-02-04T11:10:31.810",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618770,1738667431820,-33741.04441198,8.066e-05,2,"2025-02-04T11:10:31.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618771,1738667431831,-173.51,8.069e-05,2,"2025-02-04T11:10:31.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618772,1738667431841,-1374.94,8.152e-05,2,"2025-02-04T11:10:31.841",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618773,1738667431851,-5415.721201,8.178e-05,2,"2025-02-04T11:10:31.851",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618774,1738667431862,-2000.06,8.219e-05,2,"2025-02-04T11:10:31.862",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618775,1738667431873,-164.22,8.219e-05,2,"2025-02-04T11:10:31.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618776,1738667431883,-705.54,8.219e-05,2,"2025-02-04T11:10:31.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618777,1738667431893,-1000.0,8.219e-05,2,"2025-02-04T11:10:31.893",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618778,1738667431903,-250.0,8.219e-05,2,"2025-02-04T11:10:31.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618779,1738667432202,-1000.0,8.235e-05,4,"2025-02-04T11:10:32.202",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618780,1738667432212,-1211.70917473,8.373e-05,2,"2025-02-04T11:10:32.212",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618781,1738667432222,-824.7564747,8.5e-05,2,"2025-02-04T11:10:32.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618782,1738667432232,-824.7564747,8.5e-05,2,"2025-02-04T11:10:32.232",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618783,1738667432242,-175.64,8.737e-05,2,"2025-02-04T11:10:32.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618784,1738667432252,-723.0011631,8.766e-05,2,"2025-02-04T11:10:32.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618785,1738667432262,-500.0,8.767e-05,2,"2025-02-04T11:10:32.262",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618786,1738667432272,-348.34,8.767e-05,2,"2025-02-04T11:10:32.272",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618787,1738667432282,-15180.4893,8.798e-05,2,"2025-02-04T11:10:32.282",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618788,1738667432291,-3329.8009,8.799e-05,2,"2025-02-04T11:10:32.291",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618789,1738667432302,-420.0,8.856e-05,2,"2025-02-04T11:10:32.302",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618790,1738667432313,-150.0,8.856e-05,2,"2025-02-04T11:10:32.313",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618791,1738667432323,-150.0,8.857e-05,2,"2025-02-04T11:10:32.323",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618792,1738667432332,-500.34182607,8.873e-05,2,"2025-02-04T11:10:32.332",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618793,1738667432343,-500.56523456,8.873e-05,2,"2025-02-04T11:10:32.343",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618794,1738667432353,-162.81580235,8.873e-05,2,"2025-02-04T11:10:32.353",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618795,1738667432362,-473.07366565,8.873e-05,2,"2025-02-04T11:10:32.362",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618796,1738667432372,-500.0,8.873e-05,2,"2025-02-04T11:10:32.372",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618797,1738667432382,-152.33035211,8.873e-05,2,"2025-02-04T11:10:32.382",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618798,1738667432391,-167.06337986,8.873e-05,2,"2025-02-04T11:10:32.391",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618799,1738667432401,-160.32726161,8.873e-05,2,"2025-02-04T11:10:32.401",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618800,1738667432410,-8352.12414479,8.881e-05,2,"2025-02-04T11:10:32.410",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618801,1738667432447,-3570.36327126,8.881e-05,2,"2025-02-04T11:10:32.447",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618802,1738667432469,-500.0,8.897e-05,2,"2025-02-04T11:10:32.469",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618803,1738667432485,-500.0,8.897e-05,2,"2025-02-04T11:10:32.485",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618804,1738667432495,-631.93395798,8.897e-05,3,"2025-02-04T11:10:32.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618805,1738667432505,-500.0,8.897e-05,2,"2025-02-04T11:10:32.505",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618806,1738667432517,-593.13,8.897e-05,2,"2025-02-04T11:10:32.517",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618807,1738667432527,-500.0,8.897e-05,2,"2025-02-04T11:10:32.527",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618808,1738667432536,-500.0,8.897e-05,2,"2025-02-04T11:10:32.536",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618809,1738667432546,-289.06481883,8.897e-05,2,"2025-02-04T11:10:32.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618810,1738667432562,-500.0,8.897e-05,2,"2025-02-04T11:10:32.562",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618811,1738667432574,-500.0,8.897e-05,2,"2025-02-04T11:10:32.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618812,1738667432584,-500.0,8.897e-05,2,"2025-02-04T11:10:32.584",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618813,1738667432598,-500.0,8.897e-05,2,"2025-02-04T11:10:32.598",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618814,1738667432608,-500.0,8.897e-05,2,"2025-02-04T11:10:32.608",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618815,1738667432619,-500.0,8.897e-05,2,"2025-02-04T11:10:32.619",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618816,1738667432629,-500.0,8.897e-05,2,"2025-02-04T11:10:32.629",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618817,1738667432639,-500.0,8.897e-05,2,"2025-02-04T11:10:32.639",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618818,1738667432648,-532.76,8.897e-05,2,"2025-02-04T11:10:32.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618819,1738667432658,-500.0,8.897e-05,2,"2025-02-04T11:10:32.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618820,1738667432668,-500.0,8.897e-05,2,"2025-02-04T11:10:32.668",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618821,1738667432678,-500.0,8.897e-05,2,"2025-02-04T11:10:32.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618822,1738667432688,-500.0,8.897e-05,2,"2025-02-04T11:10:32.688",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618823,1738667432699,-500.0,8.897e-05,2,"2025-02-04T11:10:32.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618824,1738667432709,-500.0,8.897e-05,2,"2025-02-04T11:10:32.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618825,1738667432719,-546.1,8.897e-05,2,"2025-02-04T11:10:32.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618826,1738667432730,-500.0,8.897e-05,2,"2025-02-04T11:10:32.730",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618827,1738667432740,-500.0,8.897e-05,2,"2025-02-04T11:10:32.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618828,1738667432749,-500.0,8.897e-05,2,"2025-02-04T11:10:32.749",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618829,1738667432758,-500.0,8.897e-05,2,"2025-02-04T11:10:32.758",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618830,1738667432767,-500.0,8.897e-05,2,"2025-02-04T11:10:32.767",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618831,1738667432777,-500.0,8.897e-05,2,"2025-02-04T11:10:32.777",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618832,1738667432787,-500.0,8.897e-05,2,"2025-02-04T11:10:32.787",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618833,1738667432797,-527.43,8.897e-05,2,"2025-02-04T11:10:32.797",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618834,1738667432808,-500.0,8.897e-05,2,"2025-02-04T11:10:32.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618835,1738667432818,-646.54,8.897e-05,2,"2025-02-04T11:10:32.818",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618836,1738667432828,-500.0,8.897e-05,2,"2025-02-04T11:10:32.828",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618837,1738667432838,-397.31340003,8.897e-05,2,"2025-02-04T11:10:32.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618838,1738667432847,-500.0,8.897e-05,2,"2025-02-04T11:10:32.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618839,1738667432857,-500.0,8.897e-05,2,"2025-02-04T11:10:32.857",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618840,1738667432866,-546.74,8.897e-05,2,"2025-02-04T11:10:32.866",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618841,1738667432876,-500.0,8.897e-05,2,"2025-02-04T11:10:32.876",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618842,1738667432891,-500.0,8.897e-05,2,"2025-02-04T11:10:32.891",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618843,1738667432900,-500.0,8.897e-05,2,"2025-02-04T11:10:32.900",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618844,1738667432912,-1016.87,8.897e-05,2,"2025-02-04T11:10:32.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618845,1738667432922,-500.0,8.897e-05,2,"2025-02-04T11:10:32.922",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618846,1738667432932,-512.81,8.897e-05,2,"2025-02-04T11:10:32.932",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618847,1738667432941,-560.89,8.897e-05,2,"2025-02-04T11:10:32.941",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618848,1738667432957,-887.96,8.897e-05,2,"2025-02-04T11:10:32.957",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618849,1738667432967,-806.65,8.897e-05,2,"2025-02-04T11:10:32.967",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618850,1738667432977,-500.0,8.897e-05,2,"2025-02-04T11:10:32.977",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618851,1738667432987,-916.85,8.897e-05,2,"2025-02-04T11:10:32.987",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618852,1738667432998,-656.328528,8.897e-05,2,"2025-02-04T11:10:32.998",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618853,1738667433009,-500.0,8.897e-05,2,"2025-02-04T11:10:33.009",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618854,1738667433020,-674.34,8.897e-05,2,"2025-02-04T11:10:33.020",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618855,1738667433031,-500.0,8.897e-05,2,"2025-02-04T11:10:33.031",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618856,1738667433044,-154.401312,8.897e-05,2,"2025-02-04T11:10:33.044",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618857,1738667433055,-830.84,8.897e-05,2,"2025-02-04T11:10:33.055",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618858,1738667433067,-156.489645,8.897e-05,2,"2025-02-04T11:10:33.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618859,1738667433077,-500.0,8.897e-05,2,"2025-02-04T11:10:33.077",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618860,1738667433087,-735.59,8.897e-05,2,"2025-02-04T11:10:33.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618861,1738667433098,-500.0,8.897e-05,2,"2025-02-04T11:10:33.098",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618862,1738667433108,-1020.31,8.897e-05,2,"2025-02-04T11:10:33.108",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618863,1738667433118,-678.3,8.897e-05,2,"2025-02-04T11:10:33.118",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618864,1738667433128,-500.0,8.897e-05,2,"2025-02-04T11:10:33.128",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618865,1738667433138,-670.662005,8.897e-05,2,"2025-02-04T11:10:33.138",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618866,1738667433149,-761.16,8.897e-05,2,"2025-02-04T11:10:33.149",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618867,1738667433159,-1191.92,8.897e-05,2,"2025-02-04T11:10:33.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618868,1738667433170,-842.81,8.897e-05,2,"2025-02-04T11:10:33.170",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618869,1738667433180,-500.0,8.897e-05,2,"2025-02-04T11:10:33.180",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618870,1738667433191,-501.19,8.897e-05,2,"2025-02-04T11:10:33.191",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618871,1738667433207,-500.0,8.897e-05,2,"2025-02-04T11:10:33.207",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618872,1738667433217,-1436.96,8.897e-05,2,"2025-02-04T11:10:33.217",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618873,1738667433228,-1098.86,8.897e-05,2,"2025-02-04T11:10:33.228",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618874,1738667433238,-1587.17,8.897e-05,2,"2025-02-04T11:10:33.238",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618875,1738667433250,-555.35,8.897e-05,2,"2025-02-04T11:10:33.250",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618876,1738667433261,-3586.6,8.897e-05,2,"2025-02-04T11:10:33.261",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618877,1738667433271,-826.45,8.897e-05,2,"2025-02-04T11:10:33.271",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618878,1738667433281,-874.52,8.897e-05,2,"2025-02-04T11:10:33.281",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618879,1738667433292,-735.1,8.897e-05,2,"2025-02-04T11:10:33.292",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618880,1738667433302,-500.0,8.897e-05,2,"2025-02-04T11:10:33.302",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618881,1738667433312,-1079.23,8.897e-05,2,"2025-02-04T11:10:33.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618882,1738667433322,-1133.01,8.897e-05,2,"2025-02-04T11:10:33.322",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618883,1738667433332,-1605.3,8.897e-05,2,"2025-02-04T11:10:33.332",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618884,1738667433342,-566.45,8.897e-05,2,"2025-02-04T11:10:33.342",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618885,1738667433352,-1195.29,8.897e-05,2,"2025-02-04T11:10:33.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618886,1738667433361,-528.44,8.897e-05,2,"2025-02-04T11:10:33.361",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618887,1738667433371,-1670.85,8.897e-05,2,"2025-02-04T11:10:33.371",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618888,1738667433380,-1128.85,8.897e-05,2,"2025-02-04T11:10:33.380",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618889,1738667433391,-2377.98,8.897e-05,2,"2025-02-04T11:10:33.391",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618890,1738667433401,-318.88953809,8.897e-05,2,"2025-02-04T11:10:33.401",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618891,1738667433414,-181.11046191,8.897e-05,2,"2025-02-04T11:10:33.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618892,1738667433424,-543.7,8.897e-05,2,"2025-02-04T11:10:33.424",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618893,1738667433434,-742.14,8.897e-05,2,"2025-02-04T11:10:33.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618894,1738667433447,-124.64397869,8.897e-05,2,"2025-02-04T11:10:33.447",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618895,1738667433477,-580.03602131,8.897e-05,2,"2025-02-04T11:10:33.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618896,1738667433491,-500.0,8.897e-05,2,"2025-02-04T11:10:33.491",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618897,1738667433501,-1562.25,8.897e-05,2,"2025-02-04T11:10:33.501",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618898,1738667433514,-996.25,8.897e-05,2,"2025-02-04T11:10:33.514",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618899,1738667433524,-752.83,8.897e-05,2,"2025-02-04T11:10:33.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618900,1738667433535,-747.44,8.897e-05,2,"2025-02-04T11:10:33.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618901,1738667433545,-1009.27,8.897e-05,2,"2025-02-04T11:10:33.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618902,1738667433556,-950.45,8.897e-05,2,"2025-02-04T11:10:33.556",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618903,1738667433566,-1760.82,8.897e-05,2,"2025-02-04T11:10:33.566",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618904,1738667433576,-579.06,8.897e-05,2,"2025-02-04T11:10:33.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618905,1738667433589,-1336.98,8.897e-05,2,"2025-02-04T11:10:33.589",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618906,1738667433598,-1190.29,8.897e-05,2,"2025-02-04T11:10:33.598",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618907,1738667433608,-1037.35,8.897e-05,2,"2025-02-04T11:10:33.608",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618908,1738667433618,-500.0,8.897e-05,2,"2025-02-04T11:10:33.618",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618909,1738667433627,-975.36,8.897e-05,2,"2025-02-04T11:10:33.627",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618910,1738667433637,-1052.38,8.897e-05,2,"2025-02-04T11:10:33.637",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618911,1738667433647,-500.0,8.897e-05,2,"2025-02-04T11:10:33.647",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618912,1738667433656,-500.0,8.897e-05,2,"2025-02-04T11:10:33.656",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618913,1738667433665,-500.0,8.897e-05,2,"2025-02-04T11:10:33.665",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618914,1738667433675,-1172.6,8.897e-05,2,"2025-02-04T11:10:33.675",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618915,1738667433685,-500.0,8.897e-05,2,"2025-02-04T11:10:33.685",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618916,1738667433698,-553.74,8.897e-05,2,"2025-02-04T11:10:33.698",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618917,1738667433708,-893.18,8.897e-05,2,"2025-02-04T11:10:33.708",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618918,1738667433718,-619.3,8.897e-05,2,"2025-02-04T11:10:33.718",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618919,1738667433728,-793.87,8.897e-05,2,"2025-02-04T11:10:33.728",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618920,1738667433738,-900.81,8.897e-05,2,"2025-02-04T11:10:33.738",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618921,1738667433749,-567.81,8.897e-05,2,"2025-02-04T11:10:33.749",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618922,1738667433759,-500.0,8.897e-05,2,"2025-02-04T11:10:33.759",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618923,1738667433768,-608.06,8.897e-05,2,"2025-02-04T11:10:33.768",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618924,1738667433778,-542.59,8.897e-05,2,"2025-02-04T11:10:33.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618925,1738667433788,-500.0,8.897e-05,2,"2025-02-04T11:10:33.788",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618926,1738667433798,-500.0,8.897e-05,2,"2025-02-04T11:10:33.798",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618927,1738667433807,-500.0,8.897e-05,2,"2025-02-04T11:10:33.807",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618928,1738667433817,-500.0,8.897e-05,2,"2025-02-04T11:10:33.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618929,1738667433827,-500.0,8.897e-05,2,"2025-02-04T11:10:33.827",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618930,1738667433836,-500.0,8.897e-05,2,"2025-02-04T11:10:33.836",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618931,1738667433846,-500.0,8.897e-05,2,"2025-02-04T11:10:33.846",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618932,1738667433855,-500.0,8.897e-05,2,"2025-02-04T11:10:33.855",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618933,1738667433864,-500.0,8.897e-05,2,"2025-02-04T11:10:33.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618934,1738667433874,-500.0,8.897e-05,2,"2025-02-04T11:10:33.874",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618935,1738667433885,-294.13192931,8.897e-05,2,"2025-02-04T11:10:33.885",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618936,1738667433895,-500.0,8.897e-05,2,"2025-02-04T11:10:33.895",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618937,1738667433905,-500.0,8.897e-05,2,"2025-02-04T11:10:33.905",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618938,1738667433914,-503.792,8.897e-05,2,"2025-02-04T11:10:33.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618939,1738667433925,-503.792,8.897e-05,2,"2025-02-04T11:10:33.925",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618940,1738667433935,-503.792,8.897e-05,2,"2025-02-04T11:10:33.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618941,1738667433946,-503.792,8.897e-05,2,"2025-02-04T11:10:33.946",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618942,1738667433956,-503.792,8.897e-05,2,"2025-02-04T11:10:33.956",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618943,1738667433966,-503.792,8.897e-05,2,"2025-02-04T11:10:33.966",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618944,1738667433976,-503.792,8.897e-05,2,"2025-02-04T11:10:33.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618945,1738667433986,-503.792,8.897e-05,2,"2025-02-04T11:10:33.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618946,1738667433996,-503.792,8.897e-05,2,"2025-02-04T11:10:33.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618947,1738667434005,-503.792,8.897e-05,2,"2025-02-04T11:10:34.005",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618948,1738667434015,-503.61936873,8.898e-05,2,"2025-02-04T11:10:34.015",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618949,1738667434024,-500.0,8.898e-05,2,"2025-02-04T11:10:34.024",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618950,1738667434034,-500.0,8.898e-05,2,"2025-02-04T11:10:34.034",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618951,1738667434043,-501.74987338,8.898e-05,2,"2025-02-04T11:10:34.043",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618952,1738667434052,-500.0,8.898e-05,2,"2025-02-04T11:10:34.052",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618953,1738667434062,-500.0,8.898e-05,2,"2025-02-04T11:10:34.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618954,1738667434071,-500.0,8.898e-05,2,"2025-02-04T11:10:34.071",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618955,1738667434081,-500.0,8.898e-05,2,"2025-02-04T11:10:34.081",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618956,1738667434091,-500.0,8.898e-05,2,"2025-02-04T11:10:34.091",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618957,1738667434101,-500.0,8.898e-05,2,"2025-02-04T11:10:34.101",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618958,1738667434111,-500.0,8.898e-05,2,"2025-02-04T11:10:34.111",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618959,1738667434122,-500.0,8.898e-05,2,"2025-02-04T11:10:34.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618960,1738667434132,-500.0,8.898e-05,2,"2025-02-04T11:10:34.132",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618961,1738667434142,-247.17294009,8.898e-05,2,"2025-02-04T11:10:34.142",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618962,1738667434152,-649.36,8.898e-05,2,"2025-02-04T11:10:34.152",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618963,1738667434161,-500.0,8.898e-05,2,"2025-02-04T11:10:34.161",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618964,1738667434171,-389.10756495,8.898e-05,2,"2025-02-04T11:10:34.171",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618965,1738667434181,-500.0,8.898e-05,2,"2025-02-04T11:10:34.181",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618966,1738667434190,-500.0,8.898e-05,2,"2025-02-04T11:10:34.190",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618967,1738667434202,-500.0,8.898e-05,2,"2025-02-04T11:10:34.202",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618968,1738667434211,-500.0,8.898e-05,2,"2025-02-04T11:10:34.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618969,1738667434221,-500.0,8.898e-05,2,"2025-02-04T11:10:34.221",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618970,1738667434231,-664.96,8.898e-05,2,"2025-02-04T11:10:34.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618971,1738667434241,-500.0,8.898e-05,2,"2025-02-04T11:10:34.241",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618972,1738667434250,-500.0,8.898e-05,2,"2025-02-04T11:10:34.250",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618973,1738667434260,-500.0,8.898e-05,2,"2025-02-04T11:10:34.260",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618974,1738667434270,-500.0,8.898e-05,2,"2025-02-04T11:10:34.270",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618975,1738667434280,-500.0,8.898e-05,2,"2025-02-04T11:10:34.280",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618976,1738667434290,-500.0,8.898e-05,2,"2025-02-04T11:10:34.290",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618977,1738667434300,-500.0,8.898e-05,2,"2025-02-04T11:10:34.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618978,1738667434310,-500.0,8.898e-05,2,"2025-02-04T11:10:34.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618979,1738667434320,-500.0,8.898e-05,2,"2025-02-04T11:10:34.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618980,1738667434330,-500.0,8.898e-05,2,"2025-02-04T11:10:34.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618981,1738667434339,-500.0,8.898e-05,2,"2025-02-04T11:10:34.339",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618982,1738667434349,-512.2,8.898e-05,2,"2025-02-04T11:10:34.349",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618983,1738667434359,-595.16,8.898e-05,2,"2025-02-04T11:10:34.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618984,1738667434369,-568.57,8.898e-05,2,"2025-02-04T11:10:34.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618985,1738667434379,-500.0,8.898e-05,2,"2025-02-04T11:10:34.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618986,1738667434389,-500.0,8.898e-05,2,"2025-02-04T11:10:34.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618987,1738667434398,-549.08997481,8.898e-05,2,"2025-02-04T11:10:34.398",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618988,1738667434407,-500.0,8.898e-05,2,"2025-02-04T11:10:34.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618989,1738667434415,-500.0,8.898e-05,2,"2025-02-04T11:10:34.415",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618990,1738667434424,-218.64559865,8.898e-05,2,"2025-02-04T11:10:34.424",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618991,1738667434433,-500.0,8.898e-05,2,"2025-02-04T11:10:34.433",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618992,1738667434441,-622.92864485,8.898e-05,2,"2025-02-04T11:10:34.441",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618993,1738667434453,-500.0,8.898e-05,2,"2025-02-04T11:10:34.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618994,1738667434463,-500.0,8.898e-05,2,"2025-02-04T11:10:34.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618995,1738667434472,-500.0,8.898e-05,2,"2025-02-04T11:10:34.472",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618996,1738667434481,-527.82442436,8.898e-05,2,"2025-02-04T11:10:34.481",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618997,1738667434491,-500.0,8.898e-05,2,"2025-02-04T11:10:34.491",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618998,1738667434501,-789.04,8.898e-05,2,"2025-02-04T11:10:34.501",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351618999,1738667434510,-500.0,8.898e-05,2,"2025-02-04T11:10:34.510",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619000,1738667434524,-500.0,8.898e-05,2,"2025-02-04T11:10:34.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619001,1738667434534,-500.0,8.898e-05,2,"2025-02-04T11:10:34.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619002,1738667434544,-500.0,8.898e-05,2,"2025-02-04T11:10:34.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619003,1738667434554,-500.0,8.898e-05,2,"2025-02-04T11:10:34.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619004,1738667434564,-500.0,8.898e-05,2,"2025-02-04T11:10:34.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619005,1738667434574,-500.0,8.898e-05,2,"2025-02-04T11:10:34.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619006,1738667434583,-500.0,8.898e-05,2,"2025-02-04T11:10:34.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619007,1738667434592,-500.0,8.898e-05,2,"2025-02-04T11:10:34.592",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619008,1738667434601,-500.0,8.898e-05,2,"2025-02-04T11:10:34.601",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619009,1738667434611,-500.0,8.898e-05,2,"2025-02-04T11:10:34.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619010,1738667434620,-500.0,8.898e-05,2,"2025-02-04T11:10:34.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619011,1738667434630,-500.0,8.898e-05,2,"2025-02-04T11:10:34.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619012,1738667434639,-500.0,8.898e-05,2,"2025-02-04T11:10:34.639",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619013,1738667434648,-500.0,8.898e-05,2,"2025-02-04T11:10:34.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619014,1738667434657,-500.0,8.898e-05,2,"2025-02-04T11:10:34.657",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619015,1738667434667,-500.0,8.898e-05,2,"2025-02-04T11:10:34.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619016,1738667434676,-500.0,8.898e-05,2,"2025-02-04T11:10:34.676",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619017,1738667434686,-500.0,8.898e-05,2,"2025-02-04T11:10:34.686",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619018,1738667434698,-500.0,8.898e-05,2,"2025-02-04T11:10:34.698",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619019,1738667434708,-500.0,8.898e-05,2,"2025-02-04T11:10:34.708",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619020,1738667434718,-500.0,8.898e-05,2,"2025-02-04T11:10:34.718",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619021,1738667434728,-500.0,8.898e-05,2,"2025-02-04T11:10:34.728",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619022,1738667434738,-500.0,8.898e-05,2,"2025-02-04T11:10:34.738",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619023,1738667434747,-500.0,8.898e-05,2,"2025-02-04T11:10:34.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619024,1738667434757,-500.0,8.898e-05,2,"2025-02-04T11:10:34.757",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619025,1738667434766,-500.0,8.898e-05,2,"2025-02-04T11:10:34.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619026,1738667434776,-500.0,8.898e-05,2,"2025-02-04T11:10:34.776",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619027,1738667434785,-544.55,8.898e-05,2,"2025-02-04T11:10:34.785",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619028,1738667434795,-500.0,8.898e-05,2,"2025-02-04T11:10:34.795",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619029,1738667434804,-504.41,8.898e-05,2,"2025-02-04T11:10:34.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619030,1738667434814,-500.0,8.898e-05,2,"2025-02-04T11:10:34.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619031,1738667434823,-502.21,8.898e-05,2,"2025-02-04T11:10:34.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619032,1738667434833,-500.0,8.898e-05,2,"2025-02-04T11:10:34.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619033,1738667434843,-500.64905282,8.898e-05,2,"2025-02-04T11:10:34.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619034,1738667434853,-500.0,8.898e-05,2,"2025-02-04T11:10:34.853",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619035,1738667434863,-500.0,8.898e-05,2,"2025-02-04T11:10:34.863",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619036,1738667434873,-500.0,8.898e-05,2,"2025-02-04T11:10:34.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619037,1738667434883,-706.43,8.898e-05,2,"2025-02-04T11:10:34.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619038,1738667434892,-500.0,8.898e-05,2,"2025-02-04T11:10:34.892",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619039,1738667434902,-500.0,8.898e-05,2,"2025-02-04T11:10:34.902",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619040,1738667434912,-500.0,8.898e-05,2,"2025-02-04T11:10:34.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619041,1738667434921,-500.0,8.898e-05,2,"2025-02-04T11:10:34.921",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619042,1738667434931,-500.0,8.898e-05,2,"2025-02-04T11:10:34.931",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619043,1738667434941,-500.0,8.898e-05,2,"2025-02-04T11:10:34.941",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619044,1738667434955,-500.0,8.898e-05,2,"2025-02-04T11:10:34.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619045,1738667434966,-500.0,8.898e-05,2,"2025-02-04T11:10:34.966",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619046,1738667434975,-500.0,8.898e-05,2,"2025-02-04T11:10:34.975",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619047,1738667434985,-500.0,8.898e-05,2,"2025-02-04T11:10:34.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619048,1738667434995,-500.0,8.898e-05,2,"2025-02-04T11:10:34.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619049,1738667435004,-500.0,8.898e-05,2,"2025-02-04T11:10:35.004",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619050,1738667435019,-500.0,8.898e-05,2,"2025-02-04T11:10:35.019",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619051,1738667435028,-500.0,8.898e-05,2,"2025-02-04T11:10:35.028",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619052,1738667435038,-500.0,8.898e-05,2,"2025-02-04T11:10:35.038",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619053,1738667435047,-515.24296962,8.898e-05,2,"2025-02-04T11:10:35.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619054,1738667435057,-611.11,8.898e-05,2,"2025-02-04T11:10:35.057",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619055,1738667435066,-500.0,8.898e-05,2,"2025-02-04T11:10:35.066",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619056,1738667435075,-500.0,8.898e-05,2,"2025-02-04T11:10:35.075",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619057,1738667435085,-500.0,8.898e-05,2,"2025-02-04T11:10:35.085",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619058,1738667435094,-500.0,8.898e-05,2,"2025-02-04T11:10:35.094",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619059,1738667435104,-500.0,8.898e-05,2,"2025-02-04T11:10:35.104",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619060,1738667435113,-253.40489674,8.898e-05,2,"2025-02-04T11:10:35.113",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619061,1738667435123,-500.0,8.898e-05,2,"2025-02-04T11:10:35.123",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619062,1738667435133,-500.0,8.898e-05,2,"2025-02-04T11:10:35.133",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619063,1738667435142,-500.0,8.898e-05,2,"2025-02-04T11:10:35.142",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619064,1738667435153,-574.13,8.898e-05,2,"2025-02-04T11:10:35.153",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619065,1738667435163,-500.0,8.898e-05,2,"2025-02-04T11:10:35.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619066,1738667435172,-500.0,8.898e-05,2,"2025-02-04T11:10:35.172",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619067,1738667435182,-500.0,8.898e-05,2,"2025-02-04T11:10:35.182",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619068,1738667435193,-500.0,8.898e-05,2,"2025-02-04T11:10:35.193",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619069,1738667435206,-500.62622198,8.898e-05,2,"2025-02-04T11:10:35.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619070,1738667435216,-500.0,8.898e-05,2,"2025-02-04T11:10:35.216",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619071,1738667435225,-500.0,8.898e-05,2,"2025-02-04T11:10:35.225",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619072,1738667435235,-562.82,8.898e-05,2,"2025-02-04T11:10:35.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619073,1738667435244,-500.0,8.898e-05,2,"2025-02-04T11:10:35.244",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619074,1738667435254,-581.83,8.898e-05,2,"2025-02-04T11:10:35.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619075,1738667435263,-500.0,8.898e-05,2,"2025-02-04T11:10:35.263",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619076,1738667435273,-500.0,8.898e-05,2,"2025-02-04T11:10:35.273",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619077,1738667435282,-500.0,8.898e-05,2,"2025-02-04T11:10:35.282",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619078,1738667435292,-500.0,8.898e-05,2,"2025-02-04T11:10:35.292",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619079,1738667435301,-520.24,8.898e-05,2,"2025-02-04T11:10:35.301",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619080,1738667435311,-500.0,8.898e-05,2,"2025-02-04T11:10:35.311",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619081,1738667435321,-500.0,8.898e-05,2,"2025-02-04T11:10:35.321",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619082,1738667435330,-500.0,8.898e-05,2,"2025-02-04T11:10:35.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619083,1738667435340,-500.0,8.898e-05,2,"2025-02-04T11:10:35.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619084,1738667435349,-500.0,8.898e-05,2,"2025-02-04T11:10:35.349",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619085,1738667435359,-500.0,8.898e-05,2,"2025-02-04T11:10:35.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619086,1738667435368,-500.0,8.898e-05,2,"2025-02-04T11:10:35.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619087,1738667435378,-500.0,8.898e-05,2,"2025-02-04T11:10:35.378",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619088,1738667435387,-500.0,8.898e-05,2,"2025-02-04T11:10:35.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619089,1738667435396,-587.74,8.898e-05,2,"2025-02-04T11:10:35.396",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619090,1738667435406,-500.0,8.898e-05,2,"2025-02-04T11:10:35.406",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619091,1738667435415,-500.0,8.898e-05,2,"2025-02-04T11:10:35.415",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619092,1738667435426,-500.0,8.898e-05,2,"2025-02-04T11:10:35.426",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619093,1738667435437,-581.37191801,8.898e-05,2,"2025-02-04T11:10:35.437",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619094,1738667435448,-500.0,8.898e-05,2,"2025-02-04T11:10:35.448",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619095,1738667435458,-500.0,8.898e-05,2,"2025-02-04T11:10:35.458",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619096,1738667435467,-580.32462573,8.898e-05,2,"2025-02-04T11:10:35.467",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619097,1738667435476,-501.13646855,8.898e-05,2,"2025-02-04T11:10:35.476",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619098,1738667435486,-604.38,8.898e-05,2,"2025-02-04T11:10:35.486",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619099,1738667435495,-500.0,8.898e-05,2,"2025-02-04T11:10:35.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619100,1738667435505,-500.0,8.898e-05,2,"2025-02-04T11:10:35.505",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619101,1738667435516,-500.0,8.898e-05,2,"2025-02-04T11:10:35.516",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619102,1738667435526,-500.0,8.898e-05,2,"2025-02-04T11:10:35.526",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619103,1738667435535,-500.0,8.898e-05,2,"2025-02-04T11:10:35.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619104,1738667435545,-500.0,8.898e-05,2,"2025-02-04T11:10:35.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619105,1738667435555,-500.0,8.898e-05,2,"2025-02-04T11:10:35.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619106,1738667435564,-500.0,8.898e-05,2,"2025-02-04T11:10:35.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619107,1738667435574,-506.14080545,8.898e-05,2,"2025-02-04T11:10:35.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619108,1738667435583,-500.0,8.898e-05,2,"2025-02-04T11:10:35.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619109,1738667435595,-500.0,8.898e-05,2,"2025-02-04T11:10:35.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619110,1738667435605,-500.0,8.898e-05,2,"2025-02-04T11:10:35.605",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619111,1738667435614,-500.0,8.898e-05,2,"2025-02-04T11:10:35.614",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619112,1738667435624,-500.0,8.898e-05,2,"2025-02-04T11:10:35.624",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619113,1738667435633,-500.0,8.898e-05,2,"2025-02-04T11:10:35.633",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619114,1738667435643,-500.0,8.898e-05,2,"2025-02-04T11:10:35.643",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619115,1738667435652,-500.0,8.898e-05,2,"2025-02-04T11:10:35.652",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619116,1738667435662,-500.0,8.898e-05,2,"2025-02-04T11:10:35.662",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619117,1738667435671,-500.0,8.898e-05,2,"2025-02-04T11:10:35.671",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619118,1738667435681,-500.0,8.898e-05,2,"2025-02-04T11:10:35.681",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619119,1738667435691,-500.0,8.898e-05,2,"2025-02-04T11:10:35.691",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619120,1738667435702,-500.0,8.898e-05,2,"2025-02-04T11:10:35.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619121,1738667435712,-596.33542048,8.898e-05,2,"2025-02-04T11:10:35.712",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619122,1738667435721,-500.7182329,8.898e-05,2,"2025-02-04T11:10:35.721",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619123,1738667435731,-500.0,8.898e-05,2,"2025-02-04T11:10:35.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619124,1738667435740,-500.0,8.898e-05,2,"2025-02-04T11:10:35.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619125,1738667435750,-500.0,8.898e-05,2,"2025-02-04T11:10:35.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619126,1738667435760,-500.0,8.898e-05,2,"2025-02-04T11:10:35.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619127,1738667435769,-500.0,8.898e-05,2,"2025-02-04T11:10:35.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619128,1738667435779,-500.0,8.898e-05,2,"2025-02-04T11:10:35.779",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619129,1738667435789,-500.0,8.898e-05,2,"2025-02-04T11:10:35.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619130,1738667435799,-500.0,8.898e-05,2,"2025-02-04T11:10:35.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619131,1738667435810,-500.0,8.898e-05,2,"2025-02-04T11:10:35.810",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619132,1738667435820,-500.0,8.898e-05,2,"2025-02-04T11:10:35.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619133,1738667435830,-500.0,8.898e-05,2,"2025-02-04T11:10:35.830",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619134,1738667435840,-500.0,8.898e-05,2,"2025-02-04T11:10:35.840",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619135,1738667435850,-517.16,8.898e-05,2,"2025-02-04T11:10:35.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619136,1738667435860,-500.0,8.898e-05,2,"2025-02-04T11:10:35.860",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619137,1738667435870,-500.0,8.898e-05,2,"2025-02-04T11:10:35.870",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619138,1738667435880,-500.0,8.898e-05,2,"2025-02-04T11:10:35.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619139,1738667435890,-500.0,8.898e-05,2,"2025-02-04T11:10:35.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619140,1738667435900,-500.0,8.898e-05,2,"2025-02-04T11:10:35.900",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619141,1738667435910,-500.0,8.898e-05,2,"2025-02-04T11:10:35.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619142,1738667435920,-500.0,8.898e-05,2,"2025-02-04T11:10:35.920",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619143,1738667435930,-500.0,8.898e-05,2,"2025-02-04T11:10:35.930",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619144,1738667435940,-500.0,8.898e-05,2,"2025-02-04T11:10:35.940",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619145,1738667435954,-500.0,8.898e-05,2,"2025-02-04T11:10:35.954",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619146,1738667435964,-500.0,8.898e-05,2,"2025-02-04T11:10:35.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619147,1738667435976,-500.0,8.898e-05,2,"2025-02-04T11:10:35.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619148,1738667435985,-500.0,8.898e-05,2,"2025-02-04T11:10:35.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619149,1738667435996,-500.0,8.898e-05,2,"2025-02-04T11:10:35.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619150,1738667436007,-500.0,8.898e-05,2,"2025-02-04T11:10:36.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619151,1738667436018,-500.0,8.898e-05,2,"2025-02-04T11:10:36.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619152,1738667436027,-500.0,8.898e-05,2,"2025-02-04T11:10:36.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619153,1738667436037,-546.35,8.898e-05,2,"2025-02-04T11:10:36.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619154,1738667436047,-500.0,8.898e-05,2,"2025-02-04T11:10:36.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619155,1738667436056,-500.0,8.898e-05,2,"2025-02-04T11:10:36.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619156,1738667436065,-500.0,8.898e-05,2,"2025-02-04T11:10:36.065",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619157,1738667436075,-238.30847381,8.898e-05,2,"2025-02-04T11:10:36.075",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619158,1738667436084,-500.0,8.898e-05,2,"2025-02-04T11:10:36.084",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619159,1738667436094,-500.0,8.898e-05,2,"2025-02-04T11:10:36.094",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619160,1738667436103,-500.0,8.898e-05,2,"2025-02-04T11:10:36.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619161,1738667436113,-595.56,8.898e-05,2,"2025-02-04T11:10:36.113",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619162,1738667436122,-837.13,8.898e-05,2,"2025-02-04T11:10:36.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619163,1738667436132,-500.0,8.898e-05,2,"2025-02-04T11:10:36.132",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619164,1738667436141,-500.0,8.898e-05,2,"2025-02-04T11:10:36.141",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619165,1738667436151,-500.0,8.898e-05,2,"2025-02-04T11:10:36.151",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619166,1738667436161,-317.14101022,8.898e-05,2,"2025-02-04T11:10:36.161",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619167,1738667436171,-500.0,8.898e-05,2,"2025-02-04T11:10:36.171",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619168,1738667436181,-500.0,8.898e-05,2,"2025-02-04T11:10:36.181",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619169,1738667436191,-152.12529744,8.898e-05,2,"2025-02-04T11:10:36.191",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619170,1738667436204,-500.0,8.898e-05,2,"2025-02-04T11:10:36.204",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619171,1738667436214,-500.0,8.898e-05,2,"2025-02-04T11:10:36.214",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619172,1738667436224,-500.0,8.898e-05,2,"2025-02-04T11:10:36.224",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619173,1738667436234,-500.0,8.898e-05,2,"2025-02-04T11:10:36.234",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619174,1738667436243,-500.0,8.898e-05,2,"2025-02-04T11:10:36.243",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619175,1738667436252,-500.0,8.898e-05,2,"2025-02-04T11:10:36.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619176,1738667436263,-500.0,8.898e-05,2,"2025-02-04T11:10:36.263",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619177,1738667436273,-500.0,8.898e-05,2,"2025-02-04T11:10:36.273",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619178,1738667436283,-500.0,8.898e-05,2,"2025-02-04T11:10:36.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619179,1738667436293,-500.0,8.898e-05,2,"2025-02-04T11:10:36.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619180,1738667436303,-500.0,8.898e-05,2,"2025-02-04T11:10:36.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619181,1738667436312,-500.0,8.898e-05,2,"2025-02-04T11:10:36.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619182,1738667436322,-500.0,8.898e-05,2,"2025-02-04T11:10:36.322",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619183,1738667436332,-500.0,8.898e-05,2,"2025-02-04T11:10:36.332",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619184,1738667436342,-500.0,8.898e-05,2,"2025-02-04T11:10:36.342",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619185,1738667436351,-501.09616229,8.898e-05,2,"2025-02-04T11:10:36.351",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619186,1738667436361,-500.0,8.898e-05,2,"2025-02-04T11:10:36.361",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619187,1738667436371,-500.0,8.898e-05,2,"2025-02-04T11:10:36.371",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619188,1738667436380,-500.0,8.898e-05,2,"2025-02-04T11:10:36.380",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619189,1738667436389,-500.0,8.898e-05,2,"2025-02-04T11:10:36.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619190,1738667436399,-500.0,8.898e-05,2,"2025-02-04T11:10:36.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619191,1738667436409,-500.0,8.898e-05,2,"2025-02-04T11:10:36.409",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619192,1738667436418,-500.0,8.898e-05,2,"2025-02-04T11:10:36.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619193,1738667436428,-500.0,8.898e-05,2,"2025-02-04T11:10:36.428",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619194,1738667436679,-500.0,8.898e-05,2,"2025-02-04T11:10:36.679",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619195,1738667436690,-500.0,8.898e-05,2,"2025-02-04T11:10:36.690",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619196,1738667436701,-500.0,8.898e-05,2,"2025-02-04T11:10:36.701",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619197,1738667436711,-500.0,8.898e-05,2,"2025-02-04T11:10:36.711",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619198,1738667436721,-517.55458561,8.898e-05,2,"2025-02-04T11:10:36.721",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619199,1738667436731,-500.0,8.898e-05,2,"2025-02-04T11:10:36.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619200,1738667436742,-500.0,8.898e-05,2,"2025-02-04T11:10:36.742",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619201,1738667436752,-500.0,8.898e-05,2,"2025-02-04T11:10:36.752",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619202,1738667436762,-500.0,8.898e-05,2,"2025-02-04T11:10:36.762",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619203,1738667436772,-500.0,8.898e-05,2,"2025-02-04T11:10:36.772",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619204,1738667436782,-500.0,8.898e-05,2,"2025-02-04T11:10:36.782",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619205,1738667436792,-500.0,8.898e-05,2,"2025-02-04T11:10:36.792",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619206,1738667436802,-500.0,8.898e-05,2,"2025-02-04T11:10:36.802",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619207,1738667436812,-500.0,8.898e-05,2,"2025-02-04T11:10:36.812",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619208,1738667436821,-500.0,8.898e-05,2,"2025-02-04T11:10:36.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619209,1738667436831,-187.5675118,8.898e-05,2,"2025-02-04T11:10:36.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619210,1738667436864,-26.48811065,8.898e-05,2,"2025-02-04T11:10:36.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619211,1738667436874,-500.0,8.898e-05,2,"2025-02-04T11:10:36.874",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619212,1738667436884,-247.853704,8.898e-05,2,"2025-02-04T11:10:36.884",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619213,1738667436910,-252.146296,8.898e-05,2,"2025-02-04T11:10:36.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619214,1738667436921,-500.0,8.898e-05,2,"2025-02-04T11:10:36.921",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619215,1738667436931,-500.0,8.898e-05,2,"2025-02-04T11:10:36.931",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619216,1738667436940,-500.0,8.898e-05,2,"2025-02-04T11:10:36.940",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619217,1738667436951,-361.13656715,8.898e-05,2,"2025-02-04T11:10:36.951",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619218,1738667436963,-138.86343285,8.898e-05,2,"2025-02-04T11:10:36.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619219,1738667436972,-260.91220331,8.898e-05,2,"2025-02-04T11:10:36.972",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619220,1738667437015,-1088.9,8.897e-05,2,"2025-02-04T11:10:37.015",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619221,1738667437025,-239.08779669,8.898e-05,2,"2025-02-04T11:10:37.025",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619222,1738667437036,-744.25,8.898e-05,2,"2025-02-04T11:10:37.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619223,1738667437045,-500.0,8.898e-05,2,"2025-02-04T11:10:37.045",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619224,1738667437055,-500.0,8.898e-05,2,"2025-02-04T11:10:37.055",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619225,1738667437066,-500.0,8.898e-05,2,"2025-02-04T11:10:37.066",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619226,1738667437077,-500.0,8.898e-05,2,"2025-02-04T11:10:37.077",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619227,1738667437087,-500.0,8.898e-05,2,"2025-02-04T11:10:37.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619228,1738667437097,-500.0,8.898e-05,2,"2025-02-04T11:10:37.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619229,1738667437108,-500.0,8.898e-05,2,"2025-02-04T11:10:37.108",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619230,1738667437118,-500.0,8.898e-05,2,"2025-02-04T11:10:37.118",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619231,1738667437127,-500.0,8.898e-05,2,"2025-02-04T11:10:37.127",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619232,1738667437137,-500.0,8.898e-05,2,"2025-02-04T11:10:37.137",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619233,1738667437146,-500.0,8.898e-05,2,"2025-02-04T11:10:37.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619234,1738667437156,-500.0,8.898e-05,2,"2025-02-04T11:10:37.156",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619235,1738667437165,-500.90361684,8.898e-05,2,"2025-02-04T11:10:37.165",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619236,1738667437176,-500.0,8.898e-05,2,"2025-02-04T11:10:37.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619237,1738667437186,-500.0,8.898e-05,2,"2025-02-04T11:10:37.186",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619238,1738667437197,-500.0,8.898e-05,2,"2025-02-04T11:10:37.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619239,1738667437208,-500.0,8.898e-05,2,"2025-02-04T11:10:37.208",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619240,1738667437218,-500.0,8.898e-05,2,"2025-02-04T11:10:37.218",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619241,1738667437229,-500.0,8.898e-05,2,"2025-02-04T11:10:37.229",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619242,1738667437238,-500.0,8.898e-05,2,"2025-02-04T11:10:37.238",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619243,1738667437248,-531.56886058,8.898e-05,2,"2025-02-04T11:10:37.248",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619244,1738667437257,-500.0,8.898e-05,2,"2025-02-04T11:10:37.257",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619245,1738667437267,-500.0,8.898e-05,2,"2025-02-04T11:10:37.267",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619246,1738667437277,-500.0,8.898e-05,2,"2025-02-04T11:10:37.277",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619247,1738667437287,-500.0,8.898e-05,2,"2025-02-04T11:10:37.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619248,1738667437297,-314.13513949,8.898e-05,2,"2025-02-04T11:10:37.297",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619249,1738667437307,-500.0,8.898e-05,2,"2025-02-04T11:10:37.307",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619250,1738667437317,-500.0,8.898e-05,2,"2025-02-04T11:10:37.317",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619251,1738667437327,-364.87361463,8.898e-05,2,"2025-02-04T11:10:37.327",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619252,1738667437337,-500.0,8.898e-05,2,"2025-02-04T11:10:37.337",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619253,1738667437348,-500.0,8.898e-05,2,"2025-02-04T11:10:37.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619254,1738667437358,-504.19584379,8.898e-05,2,"2025-02-04T11:10:37.358",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619255,1738667437368,-500.0,8.898e-05,2,"2025-02-04T11:10:37.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619256,1738667437379,-500.0,8.898e-05,2,"2025-02-04T11:10:37.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619258,1738667437389,-500.0,8.898e-05,2,"2025-02-04T11:10:37.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619259,1738667437400,-500.0,8.898e-05,2,"2025-02-04T11:10:37.400",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619260,1738667437410,-500.0,8.898e-05,2,"2025-02-04T11:10:37.410",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619261,1738667437421,-500.0,8.898e-05,2,"2025-02-04T11:10:37.421",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619263,1738667437434,-500.0,8.898e-05,2,"2025-02-04T11:10:37.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619265,1738667437444,-500.0,8.898e-05,2,"2025-02-04T11:10:37.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619266,1738667437457,-500.0,8.898e-05,2,"2025-02-04T11:10:37.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619267,1738667437467,-502.05633451,8.898e-05,2,"2025-02-04T11:10:37.467",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619268,1738667437477,-501.17953166,8.898e-05,2,"2025-02-04T11:10:37.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619269,1738667437487,-500.0,8.898e-05,2,"2025-02-04T11:10:37.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619270,1738667437496,-500.0,8.898e-05,2,"2025-02-04T11:10:37.496",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619271,1738667437510,-500.0,8.898e-05,2,"2025-02-04T11:10:37.510",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619272,1738667437520,-500.0,8.898e-05,2,"2025-02-04T11:10:37.520",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619273,1738667437530,-500.0,8.898e-05,2,"2025-02-04T11:10:37.530",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619274,1738667437540,-500.0,8.898e-05,2,"2025-02-04T11:10:37.540",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619276,1738667437551,-500.0,8.898e-05,2,"2025-02-04T11:10:37.551",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619278,1738667437560,-500.0,8.898e-05,2,"2025-02-04T11:10:37.560",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619280,1738667437570,-500.0,8.898e-05,2,"2025-02-04T11:10:37.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619283,1738667437580,-500.0,8.898e-05,2,"2025-02-04T11:10:37.580",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619285,1738667437590,-500.0,8.898e-05,2,"2025-02-04T11:10:37.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619286,1738667437600,-500.0,8.898e-05,2,"2025-02-04T11:10:37.600",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619287,1738667437609,-500.0,8.898e-05,2,"2025-02-04T11:10:37.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619288,1738667437618,-542.44733638,8.898e-05,2,"2025-02-04T11:10:37.618",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619289,1738667437628,-500.0,8.898e-05,2,"2025-02-04T11:10:37.628",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619290,1738667437638,-500.0,8.898e-05,2,"2025-02-04T11:10:37.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619291,1738667437648,-500.0,8.898e-05,2,"2025-02-04T11:10:37.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619292,1738667437657,-500.0,8.898e-05,2,"2025-02-04T11:10:37.657",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619293,1738667437667,-500.0,8.898e-05,2,"2025-02-04T11:10:37.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619294,1738667437677,-500.0,8.898e-05,2,"2025-02-04T11:10:37.677",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619295,1738667437687,-500.0,8.898e-05,2,"2025-02-04T11:10:37.687",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619296,1738667437697,-518.9,8.898e-05,2,"2025-02-04T11:10:37.697",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619297,1738667437709,-500.0,8.898e-05,2,"2025-02-04T11:10:37.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619298,1738667437719,-500.0,8.898e-05,2,"2025-02-04T11:10:37.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619299,1738667437729,-500.0,8.898e-05,2,"2025-02-04T11:10:37.729",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619300,1738667437740,-501.28872831,8.898e-05,2,"2025-02-04T11:10:37.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619301,1738667437751,-500.0,8.898e-05,2,"2025-02-04T11:10:37.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619302,1738667437761,-500.0,8.898e-05,2,"2025-02-04T11:10:37.761",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619303,1738667437771,-500.0,8.898e-05,2,"2025-02-04T11:10:37.771",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619304,1738667437781,-607.74,8.898e-05,2,"2025-02-04T11:10:37.781",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619305,1738667437791,-500.0,8.898e-05,2,"2025-02-04T11:10:37.791",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619306,1738667437801,-500.0,8.898e-05,2,"2025-02-04T11:10:37.801",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619307,1738667437811,-500.0,8.898e-05,2,"2025-02-04T11:10:37.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619308,1738667437821,-610.12,8.898e-05,2,"2025-02-04T11:10:37.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619309,1738667437831,-500.0,8.898e-05,2,"2025-02-04T11:10:37.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619310,1738667437841,-500.0,8.898e-05,2,"2025-02-04T11:10:37.841",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619311,1738667437851,-500.0,8.898e-05,2,"2025-02-04T11:10:37.851",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619312,1738667437862,-500.0,8.898e-05,2,"2025-02-04T11:10:37.862",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619313,1738667437872,-500.0,8.898e-05,2,"2025-02-04T11:10:37.872",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619314,1738667437883,-500.0,8.898e-05,2,"2025-02-04T11:10:37.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619315,1738667437892,-500.0,8.898e-05,2,"2025-02-04T11:10:37.892",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619316,1738667437902,-500.0,8.898e-05,2,"2025-02-04T11:10:37.902",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619317,1738667437914,-500.0,8.898e-05,2,"2025-02-04T11:10:37.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619318,1738667437924,-559.08,8.898e-05,2,"2025-02-04T11:10:37.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619319,1738667437934,-500.0,8.898e-05,2,"2025-02-04T11:10:37.934",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619320,1738667437945,-500.0,8.898e-05,2,"2025-02-04T11:10:37.945",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619321,1738667437957,-499.19488184,8.898e-05,2,"2025-02-04T11:10:37.957",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619322,1738667437967,-500.0,8.898e-05,2,"2025-02-04T11:10:37.967",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619323,1738667437978,-500.0,8.898e-05,2,"2025-02-04T11:10:37.978",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619324,1738667437988,-500.0,8.898e-05,2,"2025-02-04T11:10:37.988",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619325,1738667437999,-500.0,8.898e-05,2,"2025-02-04T11:10:37.999",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619326,1738667438008,-500.0,8.898e-05,2,"2025-02-04T11:10:38.008",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619327,1738667438018,-500.0,8.898e-05,2,"2025-02-04T11:10:38.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619328,1738667438028,-500.0,8.898e-05,2,"2025-02-04T11:10:38.028",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619329,1738667438038,-500.0,8.898e-05,2,"2025-02-04T11:10:38.038",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619330,1738667438049,-500.0,8.898e-05,2,"2025-02-04T11:10:38.049",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619331,1738667438058,-500.0,8.898e-05,2,"2025-02-04T11:10:38.058",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619332,1738667438068,-500.0,8.898e-05,2,"2025-02-04T11:10:38.068",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619333,1738667438078,-500.0,8.898e-05,2,"2025-02-04T11:10:38.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619334,1738667438089,-500.0,8.898e-05,2,"2025-02-04T11:10:38.089",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619335,1738667438099,-500.0,8.898e-05,2,"2025-02-04T11:10:38.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619336,1738667438109,-500.0,8.898e-05,2,"2025-02-04T11:10:38.109",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619337,1738667438119,-500.0,8.898e-05,2,"2025-02-04T11:10:38.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619338,1738667438129,-500.0,8.898e-05,2,"2025-02-04T11:10:38.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619339,1738667438138,-500.91782855,8.898e-05,2,"2025-02-04T11:10:38.138",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619340,1738667438148,-500.0,8.898e-05,2,"2025-02-04T11:10:38.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619341,1738667438158,-500.0,8.898e-05,2,"2025-02-04T11:10:38.158",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619342,1738667438168,-500.0,8.898e-05,2,"2025-02-04T11:10:38.168",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619343,1738667438177,-500.0,8.898e-05,2,"2025-02-04T11:10:38.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619344,1738667438187,-500.0,8.898e-05,2,"2025-02-04T11:10:38.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619345,1738667438197,-500.0,8.898e-05,2,"2025-02-04T11:10:38.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619346,1738667438211,-500.0,8.898e-05,2,"2025-02-04T11:10:38.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619347,1738667438222,-500.0,8.898e-05,2,"2025-02-04T11:10:38.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619348,1738667438231,-628.3,8.898e-05,2,"2025-02-04T11:10:38.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619349,1738667438241,-500.0,8.898e-05,2,"2025-02-04T11:10:38.241",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619350,1738667438250,-500.0,8.898e-05,2,"2025-02-04T11:10:38.250",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619351,1738667438261,-500.0,8.898e-05,2,"2025-02-04T11:10:38.261",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619352,1738667438271,-500.0,8.898e-05,2,"2025-02-04T11:10:38.271",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619353,1738667438281,-500.0,8.898e-05,2,"2025-02-04T11:10:38.281",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619354,1738667438291,-500.0,8.898e-05,2,"2025-02-04T11:10:38.291",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619355,1738667438301,-500.0,8.898e-05,2,"2025-02-04T11:10:38.301",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619356,1738667438311,-500.0,8.898e-05,2,"2025-02-04T11:10:38.311",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619357,1738667438322,-500.0,8.898e-05,2,"2025-02-04T11:10:38.322",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619358,1738667438332,-500.0,8.898e-05,2,"2025-02-04T11:10:38.332",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619359,1738667438343,-500.0,8.898e-05,2,"2025-02-04T11:10:38.343",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619360,1738667438352,-500.0,8.898e-05,2,"2025-02-04T11:10:38.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619361,1738667438362,-500.0,8.898e-05,2,"2025-02-04T11:10:38.362",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619362,1738667438372,-500.0,8.898e-05,2,"2025-02-04T11:10:38.372",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619363,1738667438381,-500.0,8.898e-05,2,"2025-02-04T11:10:38.381",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619364,1738667438391,-500.0,8.898e-05,2,"2025-02-04T11:10:38.391",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619365,1738667438402,-500.0,8.898e-05,2,"2025-02-04T11:10:38.402",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619366,1738667438411,-500.0,8.898e-05,2,"2025-02-04T11:10:38.411",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619367,1738667438421,-500.0,8.898e-05,2,"2025-02-04T11:10:38.421",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619368,1738667438431,-500.0,8.898e-05,2,"2025-02-04T11:10:38.431",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619369,1738667438440,-500.0,8.898e-05,2,"2025-02-04T11:10:38.440",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619370,1738667438453,-500.0,8.898e-05,2,"2025-02-04T11:10:38.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619371,1738667438463,-500.0,8.898e-05,2,"2025-02-04T11:10:38.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619372,1738667438472,-500.0,8.898e-05,2,"2025-02-04T11:10:38.472",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619373,1738667438482,-500.0,8.898e-05,2,"2025-02-04T11:10:38.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619374,1738667438492,-208.47755186,8.898e-05,2,"2025-02-04T11:10:38.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619375,1738667438501,-500.0,8.898e-05,2,"2025-02-04T11:10:38.501",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619376,1738667438511,-500.0,8.898e-05,2,"2025-02-04T11:10:38.511",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619377,1738667438524,-500.0,8.898e-05,2,"2025-02-04T11:10:38.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619378,1738667438536,-500.0,8.898e-05,2,"2025-02-04T11:10:38.536",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619379,1738667438546,-500.0,8.898e-05,2,"2025-02-04T11:10:38.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619380,1738667438556,-500.0,8.898e-05,2,"2025-02-04T11:10:38.556",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619381,1738667438566,-500.0,8.898e-05,2,"2025-02-04T11:10:38.566",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619382,1738667438576,-500.0,8.898e-05,2,"2025-02-04T11:10:38.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619383,1738667438585,-500.0,8.898e-05,2,"2025-02-04T11:10:38.585",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619384,1738667438599,-500.0,8.898e-05,2,"2025-02-04T11:10:38.599",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619385,1738667438610,-500.0,8.898e-05,2,"2025-02-04T11:10:38.610",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619386,1738667438620,-500.0,8.898e-05,2,"2025-02-04T11:10:38.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619387,1738667438630,-320.17144108,8.898e-05,2,"2025-02-04T11:10:38.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619388,1738667438640,-500.0,8.898e-05,2,"2025-02-04T11:10:38.640",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619389,1738667438650,-676.5,8.898e-05,2,"2025-02-04T11:10:38.650",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619390,1738667438660,-500.0,8.898e-05,2,"2025-02-04T11:10:38.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619391,1738667438670,-500.0,8.898e-05,2,"2025-02-04T11:10:38.670",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619392,1738667438679,-500.0,8.898e-05,2,"2025-02-04T11:10:38.679",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619393,1738667438689,-500.0,8.898e-05,2,"2025-02-04T11:10:38.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619394,1738667438702,-650.5,8.898e-05,2,"2025-02-04T11:10:38.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619395,1738667438713,-500.0,8.898e-05,2,"2025-02-04T11:10:38.713",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619396,1738667438724,-500.0,8.898e-05,2,"2025-02-04T11:10:38.724",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619397,1738667438735,-500.0,8.898e-05,2,"2025-02-04T11:10:38.735",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619398,1738667438746,-500.0,8.898e-05,2,"2025-02-04T11:10:38.746",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619399,1738667438757,-500.0,8.898e-05,2,"2025-02-04T11:10:38.757",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619400,1738667438767,-500.0,8.898e-05,2,"2025-02-04T11:10:38.767",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619401,1738667438778,-500.0,8.898e-05,2,"2025-02-04T11:10:38.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619402,1738667438788,-508.02664701,8.898e-05,2,"2025-02-04T11:10:38.788",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619403,1738667438799,-500.0,8.898e-05,2,"2025-02-04T11:10:38.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619404,1738667438809,-500.0,8.898e-05,2,"2025-02-04T11:10:38.809",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619405,1738667438820,-500.0,8.898e-05,2,"2025-02-04T11:10:38.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619406,1738667438832,-500.0,8.898e-05,2,"2025-02-04T11:10:38.832",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619407,1738667438843,-500.0,8.898e-05,2,"2025-02-04T11:10:38.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619408,1738667438852,-500.0,8.898e-05,2,"2025-02-04T11:10:38.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619409,1738667438863,-500.0,8.898e-05,2,"2025-02-04T11:10:38.863",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619410,1738667438872,-500.0,8.898e-05,2,"2025-02-04T11:10:38.872",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619411,1738667438882,-500.0,8.898e-05,2,"2025-02-04T11:10:38.882",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619412,1738667438891,-500.0,8.898e-05,2,"2025-02-04T11:10:38.891",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619413,1738667438901,-500.0,8.898e-05,2,"2025-02-04T11:10:38.901",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619414,1738667438910,-500.0,8.898e-05,2,"2025-02-04T11:10:38.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619415,1738667438920,-500.0,8.898e-05,2,"2025-02-04T11:10:38.920",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619416,1738667438931,-598.27497334,8.898e-05,2,"2025-02-04T11:10:38.931",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619417,1738667438941,-500.0,8.898e-05,2,"2025-02-04T11:10:38.941",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619418,1738667438955,-500.0,8.898e-05,2,"2025-02-04T11:10:38.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619419,1738667438966,-500.0,8.898e-05,2,"2025-02-04T11:10:38.966",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619420,1738667438976,-500.0,8.898e-05,2,"2025-02-04T11:10:38.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619421,1738667438986,-500.0,8.898e-05,2,"2025-02-04T11:10:38.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619422,1738667438995,-500.0,8.898e-05,2,"2025-02-04T11:10:38.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619423,1738667439005,-500.0,8.898e-05,2,"2025-02-04T11:10:39.005",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619424,1738667439014,-500.0,8.898e-05,2,"2025-02-04T11:10:39.014",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619425,1738667439025,-500.0,8.898e-05,2,"2025-02-04T11:10:39.025",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619426,1738667439035,-1034.12,8.898e-05,2,"2025-02-04T11:10:39.035",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619427,1738667439044,-500.0,8.898e-05,2,"2025-02-04T11:10:39.044",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619428,1738667439054,-500.0,8.898e-05,2,"2025-02-04T11:10:39.054",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619429,1738667439064,-500.0,8.898e-05,2,"2025-02-04T11:10:39.064",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619430,1738667439074,-500.0,8.898e-05,2,"2025-02-04T11:10:39.074",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619431,1738667439084,-500.0,8.898e-05,2,"2025-02-04T11:10:39.084",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619432,1738667439093,-500.0,8.898e-05,2,"2025-02-04T11:10:39.093",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619433,1738667439103,-500.0,8.898e-05,2,"2025-02-04T11:10:39.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619434,1738667439112,-500.0,8.898e-05,2,"2025-02-04T11:10:39.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619435,1738667439122,-500.0,8.898e-05,2,"2025-02-04T11:10:39.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619436,1738667439131,-500.0,8.898e-05,2,"2025-02-04T11:10:39.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619437,1738667439141,-500.0,8.898e-05,2,"2025-02-04T11:10:39.141",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619438,1738667439224,-500.0,8.898e-05,2,"2025-02-04T11:10:39.224",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619439,1738667439235,-500.0,8.898e-05,2,"2025-02-04T11:10:39.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619440,1738667439244,-500.0,8.898e-05,2,"2025-02-04T11:10:39.244",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619441,1738667439254,-500.0,8.898e-05,2,"2025-02-04T11:10:39.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619442,1738667439263,-500.0,8.898e-05,2,"2025-02-04T11:10:39.263",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619443,1738667439273,-500.0,8.898e-05,2,"2025-02-04T11:10:39.273",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619444,1738667439282,-500.0,8.898e-05,2,"2025-02-04T11:10:39.282",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619445,1738667439291,-500.0,8.898e-05,2,"2025-02-04T11:10:39.291",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619446,1738667439300,-439.7689332,8.898e-05,2,"2025-02-04T11:10:39.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619447,1738667439309,-500.0,8.898e-05,2,"2025-02-04T11:10:39.309",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619448,1738667439319,-500.0,8.898e-05,2,"2025-02-04T11:10:39.319",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619449,1738667439328,-500.0,8.898e-05,2,"2025-02-04T11:10:39.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619450,1738667439338,-500.0,8.898e-05,2,"2025-02-04T11:10:39.338",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619451,1738667439347,-500.0,8.898e-05,2,"2025-02-04T11:10:39.347",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619452,1738667439356,-500.0,8.898e-05,2,"2025-02-04T11:10:39.356",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619453,1738667439366,-500.0,8.898e-05,2,"2025-02-04T11:10:39.366",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619454,1738667439376,-629.6,8.898e-05,2,"2025-02-04T11:10:39.376",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619455,1738667439385,-500.0,8.898e-05,2,"2025-02-04T11:10:39.385",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619456,1738667439394,-500.0,8.898e-05,2,"2025-02-04T11:10:39.394",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619457,1738667439403,-500.0,8.898e-05,2,"2025-02-04T11:10:39.403",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619458,1738667439412,-500.0,8.898e-05,2,"2025-02-04T11:10:39.412",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619460,1738667439426,-500.0,8.898e-05,2,"2025-02-04T11:10:39.426",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619462,1738667439435,-500.0,8.898e-05,2,"2025-02-04T11:10:39.435",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619463,1738667439445,-500.0,8.898e-05,2,"2025-02-04T11:10:39.445",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619464,1738667439456,-591.63,8.898e-05,2,"2025-02-04T11:10:39.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619465,1738667439466,-500.0,8.898e-05,2,"2025-02-04T11:10:39.466",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619466,1738667439475,-500.0,8.898e-05,2,"2025-02-04T11:10:39.475",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619467,1738667439484,-500.0,8.898e-05,2,"2025-02-04T11:10:39.484",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619468,1738667439493,-500.0,8.898e-05,2,"2025-02-04T11:10:39.493",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619469,1738667439503,-500.0,8.898e-05,2,"2025-02-04T11:10:39.503",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619470,1738667439513,-500.0,8.898e-05,2,"2025-02-04T11:10:39.513",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619471,1738667439525,-500.0,8.898e-05,2,"2025-02-04T11:10:39.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619472,1738667439535,-501.29123332,8.898e-05,2,"2025-02-04T11:10:39.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619473,1738667439544,-500.0,8.898e-05,2,"2025-02-04T11:10:39.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619474,1738667439556,-500.0,8.898e-05,2,"2025-02-04T11:10:39.556",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619475,1738667439565,-500.0,8.898e-05,2,"2025-02-04T11:10:39.565",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619476,1738667439574,-500.0,8.898e-05,2,"2025-02-04T11:10:39.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619477,1738667439583,-500.0,8.898e-05,2,"2025-02-04T11:10:39.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619478,1738667439593,-500.0,8.898e-05,2,"2025-02-04T11:10:39.593",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619479,1738667439602,-500.0,8.898e-05,2,"2025-02-04T11:10:39.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619480,1738667439611,-500.0,8.898e-05,2,"2025-02-04T11:10:39.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619481,1738667439621,-686.49,8.898e-05,2,"2025-02-04T11:10:39.621",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619482,1738667439630,-500.0,8.898e-05,2,"2025-02-04T11:10:39.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619483,1738667439640,-514.54,8.898e-05,2,"2025-02-04T11:10:39.640",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619484,1738667439649,-500.0,8.898e-05,2,"2025-02-04T11:10:39.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619485,1738667439658,-500.0,8.898e-05,2,"2025-02-04T11:10:39.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619486,1738667439668,-500.0,8.898e-05,2,"2025-02-04T11:10:39.668",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619487,1738667439678,-500.0,8.898e-05,2,"2025-02-04T11:10:39.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619488,1738667439687,-627.41,8.898e-05,2,"2025-02-04T11:10:39.687",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619489,1738667439696,-500.0,8.898e-05,2,"2025-02-04T11:10:39.696",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619490,1738667439707,-500.0,8.898e-05,2,"2025-02-04T11:10:39.707",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619491,1738667439717,-500.0,8.898e-05,2,"2025-02-04T11:10:39.717",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619492,1738667439726,-500.0,8.898e-05,2,"2025-02-04T11:10:39.726",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619493,1738667439736,-936.6,8.898e-05,2,"2025-02-04T11:10:39.736",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619494,1738667439746,-500.0,8.898e-05,2,"2025-02-04T11:10:39.746",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619495,1738667439755,-500.0,8.898e-05,2,"2025-02-04T11:10:39.755",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619496,1738667439764,-500.0,8.898e-05,2,"2025-02-04T11:10:39.764",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619497,1738667439773,-500.0,8.898e-05,2,"2025-02-04T11:10:39.773",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619498,1738667439782,-297.92394977,8.898e-05,2,"2025-02-04T11:10:39.782",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619499,1738667439792,-657.01,8.898e-05,2,"2025-02-04T11:10:39.792",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619500,1738667439801,-901.83,8.898e-05,2,"2025-02-04T11:10:39.801",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619501,1738667439811,-500.0,8.898e-05,2,"2025-02-04T11:10:39.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619502,1738667439820,-1347.54,8.898e-05,2,"2025-02-04T11:10:39.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619503,1738667439829,-500.0,8.898e-05,2,"2025-02-04T11:10:39.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619504,1738667439838,-500.0,8.898e-05,2,"2025-02-04T11:10:39.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619505,1738667439847,-500.0,8.898e-05,2,"2025-02-04T11:10:39.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619506,1738667439857,-500.0,8.898e-05,2,"2025-02-04T11:10:39.857",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619507,1738667439866,-500.0,8.898e-05,2,"2025-02-04T11:10:39.866",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619508,1738667439875,-500.0,8.898e-05,2,"2025-02-04T11:10:39.875",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619509,1738667439885,-500.0,8.898e-05,2,"2025-02-04T11:10:39.885",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619510,1738667439895,-500.0,8.898e-05,2,"2025-02-04T11:10:39.895",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619511,1738667439904,-1899.94,8.898e-05,2,"2025-02-04T11:10:39.904",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619512,1738667439914,-821.28,8.898e-05,2,"2025-02-04T11:10:39.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619513,1738667439924,-500.0,8.898e-05,2,"2025-02-04T11:10:39.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619514,1738667439934,-500.0,8.898e-05,2,"2025-02-04T11:10:39.934",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619515,1738667439944,-766.46,8.898e-05,2,"2025-02-04T11:10:39.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619516,1738667439956,-500.0,8.898e-05,2,"2025-02-04T11:10:39.956",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619517,1738667439966,-500.0,8.898e-05,2,"2025-02-04T11:10:39.966",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619518,1738667439976,-500.0,8.898e-05,2,"2025-02-04T11:10:39.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619519,1738667439986,-500.0,8.898e-05,2,"2025-02-04T11:10:39.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619520,1738667439996,-349.60329149,8.898e-05,2,"2025-02-04T11:10:39.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619521,1738667440007,-548.84,8.898e-05,2,"2025-02-04T11:10:40.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619523,1738667440018,-500.0,8.898e-05,2,"2025-02-04T11:10:40.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619525,1738667440027,-1067.5,8.898e-05,2,"2025-02-04T11:10:40.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619527,1738667440037,-500.4102951,8.898e-05,2,"2025-02-04T11:10:40.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619528,1738667440046,-567.98,8.898e-05,2,"2025-02-04T11:10:40.046",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619530,1738667440056,-1206.36,8.898e-05,2,"2025-02-04T11:10:40.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619531,1738667440065,-500.0,8.898e-05,2,"2025-02-04T11:10:40.065",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619532,1738667440076,-500.0,8.898e-05,2,"2025-02-04T11:10:40.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619533,1738667440085,-789.24,8.898e-05,2,"2025-02-04T11:10:40.085",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619534,1738667440094,-500.0,8.898e-05,2,"2025-02-04T11:10:40.094",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619536,1738667440104,-719.05,8.898e-05,2,"2025-02-04T11:10:40.104",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619538,1738667440113,-500.0,8.898e-05,2,"2025-02-04T11:10:40.113",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619539,1738667440122,-500.0,8.898e-05,2,"2025-02-04T11:10:40.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619540,1738667440131,-500.0,8.898e-05,2,"2025-02-04T11:10:40.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619541,1738667440140,-1125.83,8.898e-05,2,"2025-02-04T11:10:40.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619542,1738667440150,-500.0,8.898e-05,2,"2025-02-04T11:10:40.150",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619543,1738667440159,-500.0,8.898e-05,2,"2025-02-04T11:10:40.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619544,1738667440169,-710.7,8.898e-05,2,"2025-02-04T11:10:40.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619545,1738667440178,-1002.01,8.898e-05,2,"2025-02-04T11:10:40.178",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619546,1738667440187,-500.0,8.898e-05,2,"2025-02-04T11:10:40.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619547,1738667440197,-500.0,8.898e-05,2,"2025-02-04T11:10:40.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619548,1738667440212,-500.0,8.898e-05,2,"2025-02-04T11:10:40.212",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619549,1738667440221,-500.0,8.898e-05,2,"2025-02-04T11:10:40.221",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619550,1738667440231,-500.0,8.898e-05,2,"2025-02-04T11:10:40.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619551,1738667440240,-500.0,8.898e-05,2,"2025-02-04T11:10:40.240",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619552,1738667440249,-500.0,8.898e-05,2,"2025-02-04T11:10:40.249",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619553,1738667440258,-500.0,8.898e-05,2,"2025-02-04T11:10:40.258",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619554,1738667440267,-1399.32,8.898e-05,2,"2025-02-04T11:10:40.267",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619555,1738667440276,-500.0,8.898e-05,2,"2025-02-04T11:10:40.276",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619556,1738667440286,-500.0,8.898e-05,2,"2025-02-04T11:10:40.286",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619557,1738667440295,-889.43,8.898e-05,2,"2025-02-04T11:10:40.295",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619558,1738667440304,-500.0,8.898e-05,2,"2025-02-04T11:10:40.304",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619559,1738667440314,-500.0,8.898e-05,2,"2025-02-04T11:10:40.314",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619560,1738667440323,-1705.36,8.898e-05,2,"2025-02-04T11:10:40.323",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619561,1738667440333,-500.0,8.898e-05,2,"2025-02-04T11:10:40.333",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619562,1738667440344,-500.0,8.898e-05,2,"2025-02-04T11:10:40.344",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619563,1738667440355,-500.0,8.898e-05,2,"2025-02-04T11:10:40.355",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619564,1738667440365,-500.0,8.898e-05,2,"2025-02-04T11:10:40.365",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619565,1738667440374,-973.3,8.898e-05,2,"2025-02-04T11:10:40.374",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619566,1738667440384,-627.32,8.898e-05,2,"2025-02-04T11:10:40.384",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619567,1738667440394,-500.0,8.898e-05,2,"2025-02-04T11:10:40.394",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619568,1738667440403,-500.0,8.898e-05,2,"2025-02-04T11:10:40.403",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619569,1738667440413,-500.0,8.898e-05,2,"2025-02-04T11:10:40.413",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619570,1738667440421,-500.0,8.898e-05,2,"2025-02-04T11:10:40.421",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619571,1738667440430,-500.0,8.898e-05,2,"2025-02-04T11:10:40.430",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619572,1738667440439,-1050.31,8.898e-05,2,"2025-02-04T11:10:40.439",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619573,1738667440450,-500.0,8.898e-05,2,"2025-02-04T11:10:40.450",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619574,1738667440459,-500.0,8.898e-05,2,"2025-02-04T11:10:40.459",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619575,1738667440469,-500.0,8.898e-05,2,"2025-02-04T11:10:40.469",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619576,1738667440478,-853.18,8.898e-05,2,"2025-02-04T11:10:40.478",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619577,1738667440487,-508.75,8.898e-05,2,"2025-02-04T11:10:40.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619578,1738667440496,-500.0,8.898e-05,2,"2025-02-04T11:10:40.496",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619579,1738667440505,-500.0,8.898e-05,2,"2025-02-04T11:10:40.505",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619580,1738667440515,-504.55794753,8.898e-05,2,"2025-02-04T11:10:40.515",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619581,1738667440527,-794.56,8.898e-05,2,"2025-02-04T11:10:40.527",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619582,1738667440536,-500.0,8.898e-05,2,"2025-02-04T11:10:40.536",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619583,1738667440545,-500.0,8.898e-05,2,"2025-02-04T11:10:40.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619584,1738667440557,-501.04,8.898e-05,2,"2025-02-04T11:10:40.557",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619585,1738667440566,-500.0,8.898e-05,2,"2025-02-04T11:10:40.566",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619586,1738667440576,-500.0,8.898e-05,2,"2025-02-04T11:10:40.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619587,1738667440585,-500.0,8.898e-05,2,"2025-02-04T11:10:40.585",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619588,1738667440595,-500.0,8.898e-05,2,"2025-02-04T11:10:40.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619589,1738667440604,-1140.49,8.898e-05,2,"2025-02-04T11:10:40.604",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619590,1738667440613,-500.0,8.898e-05,2,"2025-02-04T11:10:40.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619591,1738667440622,-989.2,8.898e-05,2,"2025-02-04T11:10:40.622",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619592,1738667440631,-500.0,8.898e-05,2,"2025-02-04T11:10:40.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619593,1738667440641,-500.0,8.898e-05,2,"2025-02-04T11:10:40.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619594,1738667440650,-500.0,8.898e-05,2,"2025-02-04T11:10:40.650",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619595,1738667440660,-500.0,8.898e-05,2,"2025-02-04T11:10:40.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619596,1738667440669,-500.0,8.898e-05,2,"2025-02-04T11:10:40.669",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619597,1738667440679,-1075.23,8.898e-05,2,"2025-02-04T11:10:40.679",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619598,1738667440689,-500.0,8.898e-05,2,"2025-02-04T11:10:40.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619599,1738667440699,-500.0,8.898e-05,2,"2025-02-04T11:10:40.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619600,1738667440709,-774.53,8.898e-05,2,"2025-02-04T11:10:40.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619601,1738667440719,-500.0,8.898e-05,2,"2025-02-04T11:10:40.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619602,1738667440728,-500.0,8.898e-05,2,"2025-02-04T11:10:40.728",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619603,1738667440738,-500.0,8.898e-05,2,"2025-02-04T11:10:40.738",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619604,1738667440747,-1624.68,8.898e-05,2,"2025-02-04T11:10:40.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619605,1738667440756,-648.91,8.898e-05,2,"2025-02-04T11:10:40.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619606,1738667440766,-1182.58,8.898e-05,2,"2025-02-04T11:10:40.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619607,1738667440775,-500.0,8.898e-05,2,"2025-02-04T11:10:40.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619608,1738667440784,-500.0,8.898e-05,2,"2025-02-04T11:10:40.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619609,1738667440794,-500.0,8.898e-05,2,"2025-02-04T11:10:40.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619610,1738667440804,-500.0,8.898e-05,2,"2025-02-04T11:10:40.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619611,1738667440813,-500.0,8.898e-05,2,"2025-02-04T11:10:40.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619612,1738667440823,-658.47,8.898e-05,2,"2025-02-04T11:10:40.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619613,1738667440833,-1295.83,8.898e-05,2,"2025-02-04T11:10:40.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619614,1738667440842,-553.29,8.898e-05,2,"2025-02-04T11:10:40.842",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619615,1738667440852,-500.0,8.898e-05,2,"2025-02-04T11:10:40.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619616,1738667440861,-500.0,8.898e-05,2,"2025-02-04T11:10:40.861",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619617,1738667440871,-1241.19,8.898e-05,2,"2025-02-04T11:10:40.871",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619618,1738667440880,-500.0,8.898e-05,2,"2025-02-04T11:10:40.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619619,1738667440889,-500.0,8.898e-05,2,"2025-02-04T11:10:40.889",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619620,1738667440899,-500.0,8.898e-05,2,"2025-02-04T11:10:40.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619621,1738667440908,-500.0,8.898e-05,2,"2025-02-04T11:10:40.908",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619622,1738667440917,-1520.74,8.898e-05,2,"2025-02-04T11:10:40.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619623,1738667440926,-960.33,8.898e-05,2,"2025-02-04T11:10:40.926",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619624,1738667440936,-500.0,8.898e-05,2,"2025-02-04T11:10:40.936",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619625,1738667440945,-707.2,8.898e-05,2,"2025-02-04T11:10:40.945",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619626,1738667440959,-1221.09,8.898e-05,2,"2025-02-04T11:10:40.959",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619627,1738667440967,-500.0,8.898e-05,2,"2025-02-04T11:10:40.967",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619628,1738667440977,-500.0,8.898e-05,2,"2025-02-04T11:10:40.977",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619629,1738667440986,-500.0,8.898e-05,2,"2025-02-04T11:10:40.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619630,1738667440995,-679.07,8.898e-05,2,"2025-02-04T11:10:40.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619631,1738667441004,-504.21261056,8.898e-05,2,"2025-02-04T11:10:41.004",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619632,1738667441013,-1350.28,8.898e-05,2,"2025-02-04T11:10:41.013",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619633,1738667441022,-500.0,8.898e-05,2,"2025-02-04T11:10:41.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619634,1738667441032,-500.0,8.898e-05,2,"2025-02-04T11:10:41.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619635,1738667441041,-500.0,8.898e-05,2,"2025-02-04T11:10:41.041",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619636,1738667441050,-500.0,8.898e-05,2,"2025-02-04T11:10:41.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619637,1738667441059,-562.23,8.898e-05,2,"2025-02-04T11:10:41.059",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619638,1738667441068,-500.0,8.898e-05,2,"2025-02-04T11:10:41.068",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619639,1738667441077,-1580.8,8.898e-05,2,"2025-02-04T11:10:41.077",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619640,1738667441086,-500.0,8.898e-05,2,"2025-02-04T11:10:41.086",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619641,1738667441095,-508.98,8.898e-05,2,"2025-02-04T11:10:41.095",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619642,1738667441104,-1058.05,8.898e-05,2,"2025-02-04T11:10:41.104",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619643,1738667441113,-500.0,8.898e-05,2,"2025-02-04T11:10:41.113",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619644,1738667441122,-500.0,8.898e-05,2,"2025-02-04T11:10:41.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619645,1738667441131,-1211.28,8.898e-05,2,"2025-02-04T11:10:41.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619646,1738667441140,-738.97,8.898e-05,2,"2025-02-04T11:10:41.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619647,1738667441149,-500.0,8.898e-05,2,"2025-02-04T11:10:41.149",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619648,1738667441159,-508.24,8.898e-05,2,"2025-02-04T11:10:41.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619649,1738667441168,-500.0,8.898e-05,2,"2025-02-04T11:10:41.168",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619650,1738667441177,-1081.83,8.898e-05,2,"2025-02-04T11:10:41.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619651,1738667441187,-500.0,8.898e-05,2,"2025-02-04T11:10:41.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619652,1738667441196,-500.0,8.898e-05,2,"2025-02-04T11:10:41.196",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619653,1738667441207,-500.0,8.898e-05,2,"2025-02-04T11:10:41.207",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619654,1738667441216,-1843.73,8.898e-05,2,"2025-02-04T11:10:41.216",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619655,1738667441225,-500.0,8.898e-05,2,"2025-02-04T11:10:41.225",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619656,1738667441235,-500.0,8.898e-05,2,"2025-02-04T11:10:41.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619657,1738667441244,-300.0,8.9e-05,3,"2025-02-04T11:10:41.244",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619658,1738667441254,-1000.0,8.904e-05,4,"2025-02-04T11:10:41.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619659,1738667441264,-1272.0,8.94e-05,2,"2025-02-04T11:10:41.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619660,1738667441274,-638.0,8.94e-05,2,"2025-02-04T11:10:41.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619661,1738667441284,-568.0,8.94e-05,2,"2025-02-04T11:10:41.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619662,1738667441294,-1826.0,8.94e-05,2,"2025-02-04T11:10:41.294",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619663,1738667441303,-907.0,8.94e-05,2,"2025-02-04T11:10:41.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619664,1738667441312,-1264.0,8.94e-05,2,"2025-02-04T11:10:41.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619665,1738667441321,-783.0,8.94e-05,2,"2025-02-04T11:10:41.321",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619666,1738667441330,-2953.0,8.94e-05,2,"2025-02-04T11:10:41.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619667,1738667441339,-539.0,8.94e-05,2,"2025-02-04T11:10:41.339",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619668,1738667441348,-1324.0,8.94e-05,2,"2025-02-04T11:10:41.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619669,1738667441358,-3911.0,8.945e-05,2,"2025-02-04T11:10:41.358",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619670,1738667441368,-150.0,8.945e-05,2,"2025-02-04T11:10:41.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619671,1738667441377,-1108.0,8.945e-05,2,"2025-02-04T11:10:41.377",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619672,1738667441388,-389.25523264,8.955e-05,2,"2025-02-04T11:10:41.388",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619673,1738667441397,-547.15,8.99e-05,2,"2025-02-04T11:10:41.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619674,1738667441407,-600.0,9e-05,3,"2025-02-04T11:10:41.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619675,1738667441416,-1069.56754114,9.01e-05,2,"2025-02-04T11:10:41.416",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619676,1738667441426,-2023.0,9.019e-05,2,"2025-02-04T11:10:41.426",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619677,1738667441436,-593.13,9.034e-05,2,"2025-02-04T11:10:41.436",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619678,1738667441445,-512.68341393,9.034e-05,2,"2025-02-04T11:10:41.445",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619679,1738667441456,-500.0,9.034e-05,2,"2025-02-04T11:10:41.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619680,1738667441465,-500.0,9.034e-05,2,"2025-02-04T11:10:41.465",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619681,1738667441475,-500.0,9.034e-05,2,"2025-02-04T11:10:41.475",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619682,1738667441483,-500.0,9.034e-05,2,"2025-02-04T11:10:41.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619683,1738667441492,-500.0,9.034e-05,2,"2025-02-04T11:10:41.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619684,1738667441502,-474.82749919,9.034e-05,2,"2025-02-04T11:10:41.502",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619685,1738667441513,-500.0,9.034e-05,2,"2025-02-04T11:10:41.513",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619686,1738667441526,-500.0,9.034e-05,2,"2025-02-04T11:10:41.526",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619687,1738667441535,-500.0,9.034e-05,2,"2025-02-04T11:10:41.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619688,1738667441545,-500.0,9.034e-05,2,"2025-02-04T11:10:41.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619689,1738667441555,-543.16,9.034e-05,2,"2025-02-04T11:10:41.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619690,1738667441564,-500.0,9.034e-05,2,"2025-02-04T11:10:41.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619691,1738667441573,-500.0,9.034e-05,2,"2025-02-04T11:10:41.573",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619692,1738667441583,-500.0,9.034e-05,2,"2025-02-04T11:10:41.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619693,1738667441593,-546.1,9.034e-05,2,"2025-02-04T11:10:41.593",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619694,1738667441603,-505.32,9.034e-05,2,"2025-02-04T11:10:41.603",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619695,1738667441612,-500.0,9.034e-05,2,"2025-02-04T11:10:41.612",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619696,1738667441621,-500.0,9.034e-05,2,"2025-02-04T11:10:41.621",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619697,1738667441631,-500.0,9.034e-05,2,"2025-02-04T11:10:41.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619698,1738667441640,-527.43,9.034e-05,2,"2025-02-04T11:10:41.640",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619699,1738667441649,-500.0,9.034e-05,2,"2025-02-04T11:10:41.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619700,1738667441659,-646.54,9.034e-05,2,"2025-02-04T11:10:41.659",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619701,1738667441669,-500.0,9.034e-05,2,"2025-02-04T11:10:41.669",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619702,1738667441678,-500.0,9.034e-05,2,"2025-02-04T11:10:41.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619703,1738667441688,-546.74,9.034e-05,2,"2025-02-04T11:10:41.688",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619704,1738667441698,-500.0,9.034e-05,2,"2025-02-04T11:10:41.698",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619705,1738667441709,-500.0,9.034e-05,2,"2025-02-04T11:10:41.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619706,1738667441718,-1016.87,9.034e-05,2,"2025-02-04T11:10:41.718",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619707,1738667441727,-500.0,9.034e-05,2,"2025-02-04T11:10:41.727",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619708,1738667441737,-512.81,9.034e-05,2,"2025-02-04T11:10:41.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619709,1738667441747,-560.89,9.034e-05,2,"2025-02-04T11:10:41.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619710,1738667441756,-887.96,9.034e-05,2,"2025-02-04T11:10:41.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619711,1738667441765,-806.65,9.034e-05,2,"2025-02-04T11:10:41.765",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619712,1738667441775,-916.85,9.034e-05,2,"2025-02-04T11:10:41.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619713,1738667441784,-656.328528,9.034e-05,2,"2025-02-04T11:10:41.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619714,1738667441794,-500.0,9.034e-05,2,"2025-02-04T11:10:41.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619715,1738667441803,-674.34,9.034e-05,2,"2025-02-04T11:10:41.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619716,1738667441814,-500.0,9.034e-05,2,"2025-02-04T11:10:41.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619717,1738667441824,-830.84,9.034e-05,2,"2025-02-04T11:10:41.824",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619718,1738667441833,-500.0,9.034e-05,2,"2025-02-04T11:10:41.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619719,1738667441843,-735.59,9.034e-05,2,"2025-02-04T11:10:41.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619720,1738667441852,-500.0,9.034e-05,2,"2025-02-04T11:10:41.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619721,1738667441861,-1020.31,9.034e-05,2,"2025-02-04T11:10:41.861",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619722,1738667441871,-678.3,9.034e-05,2,"2025-02-04T11:10:41.871",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619723,1738667441881,-500.0,9.034e-05,2,"2025-02-04T11:10:41.881",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619724,1738667441890,-670.662005,9.034e-05,2,"2025-02-04T11:10:41.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619725,1738667441900,-761.16,9.034e-05,2,"2025-02-04T11:10:41.900",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619726,1738667441909,-1191.92,9.034e-05,2,"2025-02-04T11:10:41.909",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619727,1738667441919,-842.81,9.034e-05,2,"2025-02-04T11:10:41.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619728,1738667441928,-500.0,9.034e-05,2,"2025-02-04T11:10:41.928",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619729,1738667441937,-501.19,9.034e-05,2,"2025-02-04T11:10:41.937",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619730,1738667441947,-500.0,9.034e-05,2,"2025-02-04T11:10:41.947",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619731,1738667441957,-1436.96,9.034e-05,2,"2025-02-04T11:10:41.957",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619732,1738667441967,-1098.86,9.034e-05,2,"2025-02-04T11:10:41.967",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619733,1738667441976,-1587.17,9.034e-05,2,"2025-02-04T11:10:41.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619734,1738667441985,-555.35,9.034e-05,2,"2025-02-04T11:10:41.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619735,1738667441995,-3586.6,9.034e-05,2,"2025-02-04T11:10:41.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619736,1738667442003,-826.45,9.034e-05,2,"2025-02-04T11:10:42.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619737,1738667442013,-874.52,9.034e-05,2,"2025-02-04T11:10:42.013",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619738,1738667442024,-735.1,9.034e-05,2,"2025-02-04T11:10:42.024",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619739,1738667442033,-500.0,9.034e-05,2,"2025-02-04T11:10:42.033",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619740,1738667442042,-1079.23,9.034e-05,2,"2025-02-04T11:10:42.042",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619741,1738667442051,-1133.01,9.034e-05,2,"2025-02-04T11:10:42.051",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619742,1738667442059,-1605.3,9.034e-05,2,"2025-02-04T11:10:42.059",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619743,1738667442069,-566.45,9.034e-05,2,"2025-02-04T11:10:42.069",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619744,1738667442078,-1195.29,9.034e-05,2,"2025-02-04T11:10:42.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619745,1738667442087,-528.44,9.034e-05,2,"2025-02-04T11:10:42.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619746,1738667442097,-1670.85,9.034e-05,2,"2025-02-04T11:10:42.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619747,1738667442107,-1128.85,9.034e-05,2,"2025-02-04T11:10:42.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619748,1738667442116,-2377.98,9.034e-05,2,"2025-02-04T11:10:42.116",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619749,1738667442125,-500.0,9.034e-05,2,"2025-02-04T11:10:42.125",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619750,1738667442135,-742.14,9.034e-05,2,"2025-02-04T11:10:42.135",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619751,1738667442144,-704.68,9.034e-05,2,"2025-02-04T11:10:42.144",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619752,1738667442153,-500.0,9.034e-05,2,"2025-02-04T11:10:42.153",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619753,1738667442163,-1562.25,9.034e-05,2,"2025-02-04T11:10:42.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619754,1738667442173,-996.25,9.034e-05,2,"2025-02-04T11:10:42.173",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619755,1738667442182,-752.83,9.034e-05,2,"2025-02-04T11:10:42.182",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619756,1738667442191,-747.44,9.034e-05,2,"2025-02-04T11:10:42.191",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619757,1738667442200,-1009.27,9.034e-05,2,"2025-02-04T11:10:42.200",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619758,1738667442211,-950.45,9.034e-05,2,"2025-02-04T11:10:42.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619759,1738667442220,-1760.82,9.034e-05,2,"2025-02-04T11:10:42.220",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619760,1738667442229,-579.06,9.034e-05,2,"2025-02-04T11:10:42.229",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619761,1738667442238,-1336.98,9.034e-05,2,"2025-02-04T11:10:42.238",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619762,1738667442246,-1190.29,9.034e-05,2,"2025-02-04T11:10:42.246",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619763,1738667442255,-1037.35,9.034e-05,2,"2025-02-04T11:10:42.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619764,1738667442265,-500.0,9.034e-05,2,"2025-02-04T11:10:42.265",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619765,1738667442274,-975.36,9.034e-05,2,"2025-02-04T11:10:42.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619766,1738667442283,-1052.38,9.034e-05,2,"2025-02-04T11:10:42.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619767,1738667442292,-512.7,9.034e-05,2,"2025-02-04T11:10:42.292",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619768,1738667442301,-500.0,9.034e-05,2,"2025-02-04T11:10:42.301",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619769,1738667442310,-542.91,9.034e-05,2,"2025-02-04T11:10:42.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619770,1738667442319,-1172.6,9.034e-05,2,"2025-02-04T11:10:42.319",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619771,1738667442328,-500.0,9.034e-05,2,"2025-02-04T11:10:42.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619772,1738667442337,-553.74,9.034e-05,2,"2025-02-04T11:10:42.337",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619773,1738667442346,-893.18,9.034e-05,2,"2025-02-04T11:10:42.346",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619774,1738667442354,-619.3,9.034e-05,2,"2025-02-04T11:10:42.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619775,1738667442363,-793.87,9.034e-05,2,"2025-02-04T11:10:42.363",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619776,1738667442372,-900.81,9.034e-05,2,"2025-02-04T11:10:42.372",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619777,1738667442381,-567.81,9.034e-05,2,"2025-02-04T11:10:42.381",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619778,1738667442390,-500.0,9.034e-05,2,"2025-02-04T11:10:42.390",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619779,1738667442399,-608.06,9.034e-05,2,"2025-02-04T11:10:42.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619780,1738667442408,-542.59,9.034e-05,2,"2025-02-04T11:10:42.408",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619781,1738667442417,-613.31975325,9.035e-05,2,"2025-02-04T11:10:42.417",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619782,1738667442425,-500.0,9.035e-05,2,"2025-02-04T11:10:42.425",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619783,1738667442434,-500.0,9.035e-05,2,"2025-02-04T11:10:42.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619784,1738667442444,-500.0,9.035e-05,2,"2025-02-04T11:10:42.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619785,1738667442454,-500.0,9.035e-05,2,"2025-02-04T11:10:42.454",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619786,1738667442463,-500.0,9.035e-05,2,"2025-02-04T11:10:42.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619787,1738667442473,-649.36,9.035e-05,2,"2025-02-04T11:10:42.473",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619788,1738667442482,-500.0,9.035e-05,2,"2025-02-04T11:10:42.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619789,1738667442491,-500.0,9.035e-05,2,"2025-02-04T11:10:42.491",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619790,1738667442500,-500.0,9.035e-05,2,"2025-02-04T11:10:42.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619791,1738667442511,-500.0,9.035e-05,2,"2025-02-04T11:10:42.511",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619792,1738667442522,-500.0,9.035e-05,2,"2025-02-04T11:10:42.522",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619793,1738667442531,-500.0,9.035e-05,2,"2025-02-04T11:10:42.531",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619795,1738667442540,-664.96,9.035e-05,2,"2025-02-04T11:10:42.540",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619796,1738667442551,-500.0,9.035e-05,2,"2025-02-04T11:10:42.551",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619797,1738667442559,-500.0,9.035e-05,2,"2025-02-04T11:10:42.559",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619798,1738667442569,-500.0,9.035e-05,2,"2025-02-04T11:10:42.569",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619799,1738667442578,-500.0,9.035e-05,2,"2025-02-04T11:10:42.578",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619800,1738667442587,-500.0,9.035e-05,2,"2025-02-04T11:10:42.587",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619801,1738667442597,-500.0,9.035e-05,2,"2025-02-04T11:10:42.597",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619802,1738667442606,-500.0,9.035e-05,2,"2025-02-04T11:10:42.606",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619803,1738667442615,-500.0,9.035e-05,2,"2025-02-04T11:10:42.615",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619804,1738667442624,-500.0,9.035e-05,2,"2025-02-04T11:10:42.624",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619805,1738667442640,-500.0,9.035e-05,2,"2025-02-04T11:10:42.640",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619808,1738667442649,-500.0,9.035e-05,2,"2025-02-04T11:10:42.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619811,1738667442658,-595.16,9.035e-05,2,"2025-02-04T11:10:42.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619814,1738667442666,-568.57,9.035e-05,2,"2025-02-04T11:10:42.666",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619817,1738667442676,-500.0,9.035e-05,2,"2025-02-04T11:10:42.676",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619820,1738667442685,-500.0,9.035e-05,2,"2025-02-04T11:10:42.685",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619823,1738667442694,-500.0,9.035e-05,2,"2025-02-04T11:10:42.694",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619826,1738667442704,-789.04,9.035e-05,2,"2025-02-04T11:10:42.704",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619829,1738667442713,-510.07006536,9.035e-05,2,"2025-02-04T11:10:42.713",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619832,1738667442722,-500.0,9.035e-05,2,"2025-02-04T11:10:42.722",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619834,1738667442732,-500.0,9.035e-05,2,"2025-02-04T11:10:42.732",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619837,1738667442741,-500.0,9.035e-05,2,"2025-02-04T11:10:42.741",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619840,1738667442750,-500.0,9.035e-05,2,"2025-02-04T11:10:42.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619842,1738667442759,-500.0,9.035e-05,2,"2025-02-04T11:10:42.759",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619846,1738667442769,-500.0,9.035e-05,2,"2025-02-04T11:10:42.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619848,1738667442779,-500.0,9.035e-05,2,"2025-02-04T11:10:42.779",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619850,1738667442788,-500.0,9.035e-05,2,"2025-02-04T11:10:42.788",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619851,1738667442798,-500.0,9.035e-05,2,"2025-02-04T11:10:42.798",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619852,1738667442807,-500.0,9.035e-05,2,"2025-02-04T11:10:42.807",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619853,1738667442816,-500.0,9.035e-05,2,"2025-02-04T11:10:42.816",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619854,1738667442825,-500.0,9.035e-05,2,"2025-02-04T11:10:42.825",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619855,1738667442834,-500.0,9.035e-05,2,"2025-02-04T11:10:42.834",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619856,1738667442844,-500.0,9.035e-05,2,"2025-02-04T11:10:42.844",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619857,1738667442853,-544.55,9.035e-05,2,"2025-02-04T11:10:42.853",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619858,1738667442862,-504.41,9.035e-05,2,"2025-02-04T11:10:42.862",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619859,1738667442872,-502.21,9.035e-05,2,"2025-02-04T11:10:42.872",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619860,1738667442882,-500.0,9.035e-05,2,"2025-02-04T11:10:42.882",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619861,1738667442891,-500.0,9.035e-05,2,"2025-02-04T11:10:42.891",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619862,1738667442900,-706.43,9.035e-05,2,"2025-02-04T11:10:42.900",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619863,1738667442910,-500.0,9.035e-05,2,"2025-02-04T11:10:42.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619864,1738667442920,-500.0,9.035e-05,2,"2025-02-04T11:10:42.920",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619865,1738667442929,-500.0,9.035e-05,2,"2025-02-04T11:10:42.929",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619866,1738667442938,-500.0,9.035e-05,2,"2025-02-04T11:10:42.938",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619867,1738667442948,-500.0,9.035e-05,2,"2025-02-04T11:10:42.948",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619868,1738667442958,-550.12102332,9.035e-05,2,"2025-02-04T11:10:42.958",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619869,1738667442967,-500.0,9.035e-05,2,"2025-02-04T11:10:42.967",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619870,1738667442976,-500.0,9.035e-05,2,"2025-02-04T11:10:42.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619871,1738667442985,-500.0,9.035e-05,2,"2025-02-04T11:10:42.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619872,1738667442994,-500.0,9.035e-05,2,"2025-02-04T11:10:42.994",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619873,1738667443003,-500.0,9.035e-05,2,"2025-02-04T11:10:43.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619874,1738667443012,-537.06924038,9.035e-05,2,"2025-02-04T11:10:43.012",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619875,1738667443021,-500.0,9.035e-05,2,"2025-02-04T11:10:43.021",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619876,1738667443030,-500.0,9.035e-05,2,"2025-02-04T11:10:43.030",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619877,1738667443039,-574.13,9.035e-05,2,"2025-02-04T11:10:43.039",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619878,1738667443048,-500.0,9.035e-05,2,"2025-02-04T11:10:43.048",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619879,1738667443058,-500.0,9.035e-05,2,"2025-02-04T11:10:43.058",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619880,1738667443067,-500.0,9.035e-05,2,"2025-02-04T11:10:43.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619881,1738667443076,-500.0,9.035e-05,2,"2025-02-04T11:10:43.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619882,1738667443085,-562.82,9.035e-05,2,"2025-02-04T11:10:43.085",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619883,1738667443094,-581.83,9.035e-05,2,"2025-02-04T11:10:43.094",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619884,1738667443103,-500.0,9.035e-05,2,"2025-02-04T11:10:43.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619885,1738667443112,-362.21719472,9.035e-05,2,"2025-02-04T11:10:43.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619886,1738667443122,-500.0,9.035e-05,2,"2025-02-04T11:10:43.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619887,1738667443131,-520.24,9.035e-05,2,"2025-02-04T11:10:43.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619888,1738667443140,-500.0,9.035e-05,2,"2025-02-04T11:10:43.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619889,1738667443150,-253.25623665,9.035e-05,2,"2025-02-04T11:10:43.150",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619890,1738667443159,-500.0,9.035e-05,2,"2025-02-04T11:10:43.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619891,1738667443169,-500.0,9.035e-05,2,"2025-02-04T11:10:43.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619893,1738667443179,-500.0,9.035e-05,2,"2025-02-04T11:10:43.179",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619894,1738667443190,-500.0,9.035e-05,2,"2025-02-04T11:10:43.190",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619895,1738667443199,-500.0,9.035e-05,2,"2025-02-04T11:10:43.199",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619896,1738667443210,-500.0,9.035e-05,2,"2025-02-04T11:10:43.210",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619897,1738667443220,-587.74,9.035e-05,2,"2025-02-04T11:10:43.220",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619899,1738667443230,-500.0,9.035e-05,2,"2025-02-04T11:10:43.230",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619900,1738667443241,-500.0,9.035e-05,2,"2025-02-04T11:10:43.241",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619901,1738667443250,-500.0,9.035e-05,2,"2025-02-04T11:10:43.250",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619902,1738667443260,-500.0,9.035e-05,2,"2025-02-04T11:10:43.260",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619904,1738667443270,-500.0,9.035e-05,2,"2025-02-04T11:10:43.270",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619907,1738667443279,-604.38,9.035e-05,2,"2025-02-04T11:10:43.279",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619910,1738667443289,-500.0,9.035e-05,2,"2025-02-04T11:10:43.289",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619913,1738667443299,-500.0,9.035e-05,2,"2025-02-04T11:10:43.299",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619916,1738667443309,-501.21051366,9.035e-05,2,"2025-02-04T11:10:43.309",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619918,1738667443318,-500.0,9.035e-05,2,"2025-02-04T11:10:43.318",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619920,1738667443328,-500.0,9.035e-05,2,"2025-02-04T11:10:43.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619922,1738667443337,-538.42843742,9.035e-05,2,"2025-02-04T11:10:43.337",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619924,1738667443347,-500.0,9.035e-05,2,"2025-02-04T11:10:43.347",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619926,1738667443356,-184.96056218,9.035e-05,2,"2025-02-04T11:10:43.356",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619928,1738667443366,-500.0,9.035e-05,2,"2025-02-04T11:10:43.366",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619930,1738667443376,-500.0,9.035e-05,2,"2025-02-04T11:10:43.376",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619932,1738667443386,-500.0,9.035e-05,2,"2025-02-04T11:10:43.386",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619933,1738667443396,-500.0,9.035e-05,2,"2025-02-04T11:10:43.396",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619934,1738667443405,-500.0,9.035e-05,2,"2025-02-04T11:10:43.405",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619935,1738667443415,-500.0,9.035e-05,2,"2025-02-04T11:10:43.415",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619936,1738667443424,-500.0,9.035e-05,2,"2025-02-04T11:10:43.424",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619937,1738667443434,-634.23200341,9.035e-05,2,"2025-02-04T11:10:43.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619938,1738667443443,-500.0,9.035e-05,2,"2025-02-04T11:10:43.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619939,1738667443453,-500.0,9.035e-05,2,"2025-02-04T11:10:43.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619940,1738667443464,-500.0,9.035e-05,2,"2025-02-04T11:10:43.464",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619941,1738667443474,-500.0,9.035e-05,2,"2025-02-04T11:10:43.474",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619942,1738667443483,-500.0,9.035e-05,2,"2025-02-04T11:10:43.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619943,1738667443495,-500.0,9.035e-05,2,"2025-02-04T11:10:43.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619944,1738667443504,-500.0,9.035e-05,2,"2025-02-04T11:10:43.504",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619945,1738667443516,-502.19390268,9.035e-05,2,"2025-02-04T11:10:43.516",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619946,1738667443526,-500.0,9.035e-05,2,"2025-02-04T11:10:43.526",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619947,1738667443535,-500.0,9.035e-05,2,"2025-02-04T11:10:43.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619948,1738667443545,-500.0,9.035e-05,2,"2025-02-04T11:10:43.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619949,1738667443555,-500.0,9.035e-05,2,"2025-02-04T11:10:43.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619950,1738667443564,-500.0,9.035e-05,2,"2025-02-04T11:10:43.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619951,1738667443574,-539.06122692,9.035e-05,2,"2025-02-04T11:10:43.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619952,1738667443583,-517.16,9.035e-05,2,"2025-02-04T11:10:43.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619953,1738667443595,-500.0,9.035e-05,2,"2025-02-04T11:10:43.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619954,1738667443604,-500.0,9.035e-05,2,"2025-02-04T11:10:43.604",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619955,1738667443614,-500.0,9.035e-05,2,"2025-02-04T11:10:43.614",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619956,1738667443624,-500.0,9.035e-05,2,"2025-02-04T11:10:43.624",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619957,1738667443634,-500.0,9.035e-05,2,"2025-02-04T11:10:43.634",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619958,1738667443644,-500.0,9.035e-05,2,"2025-02-04T11:10:43.644",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619959,1738667443654,-500.0,9.035e-05,2,"2025-02-04T11:10:43.654",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619960,1738667443663,-500.0,9.035e-05,2,"2025-02-04T11:10:43.663",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619961,1738667443673,-500.0,9.035e-05,2,"2025-02-04T11:10:43.673",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619962,1738667443684,-500.0,9.035e-05,2,"2025-02-04T11:10:43.684",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619963,1738667443693,-500.0,9.035e-05,2,"2025-02-04T11:10:43.693",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619964,1738667443703,-500.0,9.035e-05,2,"2025-02-04T11:10:43.703",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619965,1738667443716,-192.47297808,9.035e-05,2,"2025-02-04T11:10:43.716",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619966,1738667443726,-500.0,9.035e-05,2,"2025-02-04T11:10:43.726",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619967,1738667443736,-500.0,9.035e-05,2,"2025-02-04T11:10:43.736",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619968,1738667443746,-546.35,9.035e-05,2,"2025-02-04T11:10:43.746",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619969,1738667443756,-500.0,9.035e-05,2,"2025-02-04T11:10:43.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619970,1738667443766,-500.0,9.035e-05,2,"2025-02-04T11:10:43.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619971,1738667443776,-500.0,9.035e-05,2,"2025-02-04T11:10:43.776",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619972,1738667443786,-595.56,9.035e-05,2,"2025-02-04T11:10:43.786",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619973,1738667443796,-837.13,9.035e-05,2,"2025-02-04T11:10:43.796",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619974,1738667443806,-500.0,9.035e-05,2,"2025-02-04T11:10:43.806",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619975,1738667443816,-500.0,9.035e-05,2,"2025-02-04T11:10:43.816",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619976,1738667443826,-500.0,9.035e-05,2,"2025-02-04T11:10:43.826",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619977,1738667443837,-500.0,9.035e-05,2,"2025-02-04T11:10:43.837",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619978,1738667443847,-405.57417346,9.035e-05,2,"2025-02-04T11:10:43.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619979,1738667443856,-500.0,9.035e-05,2,"2025-02-04T11:10:43.856",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619980,1738667443866,-500.0,9.035e-05,2,"2025-02-04T11:10:43.866",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619981,1738667443876,-500.0,9.035e-05,2,"2025-02-04T11:10:43.876",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619982,1738667443885,-500.0,9.035e-05,2,"2025-02-04T11:10:43.885",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619983,1738667443895,-497.00472466,9.035e-05,2,"2025-02-04T11:10:43.895",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619984,1738667443904,-500.0,9.035e-05,2,"2025-02-04T11:10:43.904",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619985,1738667443914,-500.0,9.035e-05,2,"2025-02-04T11:10:43.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619986,1738667443924,-500.0,9.035e-05,2,"2025-02-04T11:10:43.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619987,1738667443934,-500.0,9.035e-05,2,"2025-02-04T11:10:43.934",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619988,1738667443943,-500.0,9.035e-05,2,"2025-02-04T11:10:43.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619989,1738667443954,-500.0,9.035e-05,2,"2025-02-04T11:10:43.954",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619990,1738667443964,-532.67030563,9.035e-05,2,"2025-02-04T11:10:43.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619991,1738667443975,-500.0,9.035e-05,2,"2025-02-04T11:10:43.975",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619992,1738667443984,-500.0,9.035e-05,2,"2025-02-04T11:10:43.984",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619993,1738667443995,-500.0,9.035e-05,2,"2025-02-04T11:10:43.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619994,1738667444006,-500.0,9.035e-05,2,"2025-02-04T11:10:44.006",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619995,1738667444016,-225.10079105,9.035e-05,2,"2025-02-04T11:10:44.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619996,1738667444026,-500.0,9.035e-05,2,"2025-02-04T11:10:44.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619997,1738667444036,-500.0,9.035e-05,2,"2025-02-04T11:10:44.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619998,1738667444045,-466.5,9.035e-05,2,"2025-02-04T11:10:44.045",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351619999,1738667444055,-500.0,9.035e-05,2,"2025-02-04T11:10:44.055",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620000,1738667444065,-500.0,9.035e-05,2,"2025-02-04T11:10:44.065",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620001,1738667444076,-500.0,9.035e-05,2,"2025-02-04T11:10:44.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620002,1738667444087,-500.0,9.035e-05,2,"2025-02-04T11:10:44.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620003,1738667444097,-502.60233438,9.035e-05,2,"2025-02-04T11:10:44.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620004,1738667444107,-500.0,9.035e-05,2,"2025-02-04T11:10:44.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620005,1738667444117,-379.47773207,9.035e-05,2,"2025-02-04T11:10:44.117",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620006,1738667444127,-504.16282776,9.035e-05,2,"2025-02-04T11:10:44.127",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620007,1738667444137,-500.0,9.035e-05,2,"2025-02-04T11:10:44.137",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620008,1738667444147,-500.0,9.035e-05,2,"2025-02-04T11:10:44.147",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620009,1738667444157,-500.00461034,9.035e-05,2,"2025-02-04T11:10:44.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620010,1738667444167,-500.0,9.035e-05,2,"2025-02-04T11:10:44.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620011,1738667444177,-500.0,9.035e-05,2,"2025-02-04T11:10:44.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620012,1738667444186,-500.0,9.035e-05,2,"2025-02-04T11:10:44.186",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620013,1738667444196,-744.25,9.035e-05,2,"2025-02-04T11:10:44.196",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620014,1738667444207,-525.3429359,9.035e-05,2,"2025-02-04T11:10:44.207",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620015,1738667444217,-500.0,9.035e-05,2,"2025-02-04T11:10:44.217",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620016,1738667444227,-310.46092728,9.035e-05,2,"2025-02-04T11:10:44.227",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620017,1738667444236,-500.0,9.035e-05,2,"2025-02-04T11:10:44.236",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620018,1738667444245,-500.0,9.035e-05,2,"2025-02-04T11:10:44.245",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620019,1738667444255,-500.0,9.035e-05,2,"2025-02-04T11:10:44.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620020,1738667444265,-500.0,9.035e-05,2,"2025-02-04T11:10:44.265",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620021,1738667444275,-500.0,9.035e-05,2,"2025-02-04T11:10:44.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620022,1738667444285,-500.0,9.035e-05,2,"2025-02-04T11:10:44.285",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620023,1738667444295,-500.0,9.035e-05,2,"2025-02-04T11:10:44.295",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620024,1738667444304,-500.0,9.035e-05,2,"2025-02-04T11:10:44.304",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620025,1738667444315,-500.0,9.035e-05,2,"2025-02-04T11:10:44.315",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620026,1738667444324,-500.0,9.035e-05,2,"2025-02-04T11:10:44.324",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620027,1738667444334,-500.0,9.035e-05,2,"2025-02-04T11:10:44.334",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620028,1738667444344,-500.0,9.035e-05,2,"2025-02-04T11:10:44.344",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620029,1738667444354,-530.10131596,9.035e-05,2,"2025-02-04T11:10:44.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620030,1738667444364,-500.0,9.035e-05,2,"2025-02-04T11:10:44.364",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620031,1738667444374,-500.0,9.035e-05,2,"2025-02-04T11:10:44.374",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620032,1738667444384,-500.0,9.035e-05,2,"2025-02-04T11:10:44.384",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620033,1738667444395,-501.98235384,9.035e-05,2,"2025-02-04T11:10:44.395",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620034,1738667444405,-500.0,9.035e-05,2,"2025-02-04T11:10:44.405",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620035,1738667444415,-500.0,9.035e-05,2,"2025-02-04T11:10:44.415",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620036,1738667444426,-500.0,9.035e-05,2,"2025-02-04T11:10:44.426",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620037,1738667444436,-500.0,9.035e-05,2,"2025-02-04T11:10:44.436",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620038,1738667444446,-500.0,9.035e-05,2,"2025-02-04T11:10:44.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620039,1738667444458,-500.0,9.035e-05,2,"2025-02-04T11:10:44.458",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620040,1738667444469,-500.0,9.035e-05,2,"2025-02-04T11:10:44.469",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620041,1738667444479,-500.0,9.035e-05,2,"2025-02-04T11:10:44.479",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620042,1738667444489,-500.0,9.035e-05,2,"2025-02-04T11:10:44.489",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620043,1738667444499,-500.0,9.035e-05,2,"2025-02-04T11:10:44.499",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620044,1738667444515,-500.0,9.035e-05,2,"2025-02-04T11:10:44.515",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620045,1738667444525,-500.0,9.035e-05,2,"2025-02-04T11:10:44.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620046,1738667444536,-500.0,9.035e-05,2,"2025-02-04T11:10:44.536",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620047,1738667444546,-502.59084616,9.035e-05,2,"2025-02-04T11:10:44.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620048,1738667444557,-500.0,9.035e-05,2,"2025-02-04T11:10:44.557",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620049,1738667444568,-500.0,9.035e-05,2,"2025-02-04T11:10:44.568",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620050,1738667444578,-500.0,9.035e-05,2,"2025-02-04T11:10:44.578",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620051,1738667444591,-500.0,9.035e-05,2,"2025-02-04T11:10:44.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620052,1738667444603,-500.0,9.035e-05,2,"2025-02-04T11:10:44.603",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620053,1738667444613,-500.0,9.035e-05,2,"2025-02-04T11:10:44.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620054,1738667444623,-500.0,9.035e-05,2,"2025-02-04T11:10:44.623",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620055,1738667444633,-307.42057673,9.035e-05,2,"2025-02-04T11:10:44.633",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620056,1738667444643,-641.67244202,9.035e-05,2,"2025-02-04T11:10:44.643",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620057,1738667444653,-614.69283984,9.035e-05,2,"2025-02-04T11:10:44.653",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620058,1738667444663,-307.47864754,9.035e-05,2,"2025-02-04T11:10:44.663",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620059,1738667444674,-500.0,9.035e-05,2,"2025-02-04T11:10:44.674",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620060,1738667444683,-500.0,9.035e-05,2,"2025-02-04T11:10:44.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620061,1738667444693,-500.0,9.035e-05,2,"2025-02-04T11:10:44.693",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620062,1738667444703,-500.0,9.035e-05,2,"2025-02-04T11:10:44.703",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620063,1738667444719,-518.9,9.035e-05,2,"2025-02-04T11:10:44.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620064,1738667444729,-500.0,9.035e-05,2,"2025-02-04T11:10:44.729",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620065,1738667444739,-500.0,9.035e-05,2,"2025-02-04T11:10:44.739",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620066,1738667444749,-500.0,9.035e-05,2,"2025-02-04T11:10:44.749",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620067,1738667444759,-607.74,9.035e-05,2,"2025-02-04T11:10:44.759",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620068,1738667444769,-500.0,9.035e-05,2,"2025-02-04T11:10:44.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620069,1738667444779,-500.0,9.035e-05,2,"2025-02-04T11:10:44.779",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620070,1738667444790,-610.12,9.035e-05,2,"2025-02-04T11:10:44.790",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620071,1738667444800,-500.0,9.035e-05,2,"2025-02-04T11:10:44.800",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620072,1738667444809,-500.0,9.035e-05,2,"2025-02-04T11:10:44.809",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620073,1738667444820,-500.0,9.035e-05,2,"2025-02-04T11:10:44.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620074,1738667444829,-500.0,9.035e-05,2,"2025-02-04T11:10:44.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620075,1738667444839,-500.0,9.035e-05,2,"2025-02-04T11:10:44.839",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620076,1738667444849,-559.08,9.035e-05,2,"2025-02-04T11:10:44.849",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620077,1738667444859,-500.0,9.035e-05,2,"2025-02-04T11:10:44.859",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620078,1738667444868,-500.0,9.035e-05,2,"2025-02-04T11:10:44.868",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620079,1738667444878,-500.0,9.035e-05,2,"2025-02-04T11:10:44.878",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620080,1738667444888,-500.0,9.035e-05,2,"2025-02-04T11:10:44.888",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620081,1738667444898,-500.0,9.035e-05,2,"2025-02-04T11:10:44.898",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620082,1738667444908,-170.83720456,9.035e-05,2,"2025-02-04T11:10:44.908",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620083,1738667444918,-500.0,9.035e-05,2,"2025-02-04T11:10:44.918",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620084,1738667444928,-500.0,9.035e-05,2,"2025-02-04T11:10:44.928",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620085,1738667444938,-500.0,9.035e-05,2,"2025-02-04T11:10:44.938",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620086,1738667444948,-397.33281219,9.035e-05,2,"2025-02-04T11:10:44.948",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620087,1738667444961,-500.0,9.035e-05,2,"2025-02-04T11:10:44.961",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620088,1738667444971,-500.0,9.035e-05,2,"2025-02-04T11:10:44.971",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620089,1738667444981,-582.56,9.035e-05,2,"2025-02-04T11:10:44.981",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620090,1738667444991,-500.0,9.035e-05,2,"2025-02-04T11:10:44.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620091,1738667445001,-500.0,9.035e-05,2,"2025-02-04T11:10:45.001",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620092,1738667445011,-500.0,9.035e-05,2,"2025-02-04T11:10:45.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620093,1738667445021,-500.0,9.035e-05,2,"2025-02-04T11:10:45.021",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620094,1738667445031,-500.0,9.035e-05,2,"2025-02-04T11:10:45.031",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620095,1738667445040,-500.0,9.035e-05,2,"2025-02-04T11:10:45.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620096,1738667445050,-500.0,9.035e-05,2,"2025-02-04T11:10:45.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620097,1738667445060,-628.3,9.035e-05,2,"2025-02-04T11:10:45.060",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620098,1738667445070,-500.0,9.035e-05,2,"2025-02-04T11:10:45.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620099,1738667445079,-500.0,9.035e-05,2,"2025-02-04T11:10:45.079",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620100,1738667445090,-500.0,9.035e-05,2,"2025-02-04T11:10:45.090",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620101,1738667445100,-500.0,9.035e-05,2,"2025-02-04T11:10:45.100",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620102,1738667445111,-500.0,9.035e-05,2,"2025-02-04T11:10:45.111",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620103,1738667445122,-500.0,9.035e-05,2,"2025-02-04T11:10:45.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620104,1738667445131,-500.0,9.035e-05,2,"2025-02-04T11:10:45.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620105,1738667445142,-500.0,9.035e-05,2,"2025-02-04T11:10:45.142",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620106,1738667445151,-500.0,9.035e-05,2,"2025-02-04T11:10:45.151",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620107,1738667445161,-500.0,9.035e-05,2,"2025-02-04T11:10:45.161",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620108,1738667445171,-500.0,9.035e-05,2,"2025-02-04T11:10:45.171",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620109,1738667445181,-273.38703066,9.035e-05,2,"2025-02-04T11:10:45.181",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620110,1738667445190,-500.0,9.035e-05,2,"2025-02-04T11:10:45.190",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620111,1738667445200,-500.0,9.035e-05,2,"2025-02-04T11:10:45.200",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620112,1738667445212,-500.0,9.035e-05,2,"2025-02-04T11:10:45.212",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620113,1738667445221,-500.0,9.035e-05,2,"2025-02-04T11:10:45.221",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620114,1738667445231,-500.0,9.035e-05,2,"2025-02-04T11:10:45.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620115,1738667445240,-500.0,9.035e-05,2,"2025-02-04T11:10:45.240",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620116,1738667445249,-500.0,9.035e-05,2,"2025-02-04T11:10:45.249",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620117,1738667445259,-500.0,9.035e-05,2,"2025-02-04T11:10:45.259",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620118,1738667445268,-500.0,9.035e-05,2,"2025-02-04T11:10:45.268",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620119,1738667445278,-532.69,9.035e-05,2,"2025-02-04T11:10:45.278",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620120,1738667445288,-255.07661263,9.035e-05,2,"2025-02-04T11:10:45.288",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620121,1738667445298,-500.0,9.035e-05,2,"2025-02-04T11:10:45.298",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620122,1738667445308,-500.0,9.035e-05,2,"2025-02-04T11:10:45.308",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620123,1738667445317,-500.0,9.035e-05,2,"2025-02-04T11:10:45.317",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620124,1738667445327,-500.0,9.035e-05,2,"2025-02-04T11:10:45.327",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620125,1738667445336,-500.0,9.035e-05,2,"2025-02-04T11:10:45.336",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620126,1738667445346,-500.0,9.035e-05,2,"2025-02-04T11:10:45.346",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620127,1738667445357,-500.0,9.035e-05,2,"2025-02-04T11:10:45.357",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620128,1738667445367,-676.5,9.035e-05,2,"2025-02-04T11:10:45.367",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620129,1738667445377,-500.0,9.035e-05,2,"2025-02-04T11:10:45.377",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620131,1738667445387,-500.0,9.035e-05,2,"2025-02-04T11:10:45.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620132,1738667445398,-500.0,9.035e-05,2,"2025-02-04T11:10:45.398",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620133,1738667445408,-650.5,9.035e-05,2,"2025-02-04T11:10:45.408",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620134,1738667445418,-500.0,9.035e-05,2,"2025-02-04T11:10:45.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620136,1738667445699,-500.0,9.035e-05,2,"2025-02-04T11:10:45.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620137,1738667445723,-500.0,9.035e-05,2,"2025-02-04T11:10:45.723",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620138,1738667445733,-500.0,9.035e-05,2,"2025-02-04T11:10:45.733",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620139,1738667445742,-513.33666516,9.035e-05,2,"2025-02-04T11:10:45.742",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620140,1738667445752,-500.0,9.035e-05,2,"2025-02-04T11:10:45.752",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620141,1738667445761,-502.32439419,9.035e-05,2,"2025-02-04T11:10:45.761",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620142,1738667445771,-500.0,9.035e-05,2,"2025-02-04T11:10:45.771",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620143,1738667445780,-500.0,9.035e-05,2,"2025-02-04T11:10:45.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620144,1738667445790,-500.0,9.035e-05,2,"2025-02-04T11:10:45.790",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620145,1738667445800,-500.0,9.035e-05,2,"2025-02-04T11:10:45.800",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620146,1738667445809,-500.0,9.035e-05,2,"2025-02-04T11:10:45.809",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620147,1738667445819,-500.0,9.035e-05,2,"2025-02-04T11:10:45.819",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620148,1738667445828,-500.0,9.035e-05,2,"2025-02-04T11:10:45.828",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620149,1738667445838,-500.0,9.035e-05,2,"2025-02-04T11:10:45.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620150,1738667445848,-500.0,9.035e-05,2,"2025-02-04T11:10:45.848",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620151,1738667445857,-500.0,9.035e-05,2,"2025-02-04T11:10:45.857",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620152,1738667445867,-608.64,9.035e-05,2,"2025-02-04T11:10:45.867",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620153,1738667445877,-500.0,9.035e-05,2,"2025-02-04T11:10:45.877",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620154,1738667445886,-500.0,9.035e-05,2,"2025-02-04T11:10:45.886",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620155,1738667445897,-500.0,9.035e-05,2,"2025-02-04T11:10:45.897",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620156,1738667445907,-502.11620038,9.035e-05,2,"2025-02-04T11:10:45.907",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620157,1738667445917,-500.0,9.035e-05,2,"2025-02-04T11:10:45.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620158,1738667445927,-500.0,9.035e-05,2,"2025-02-04T11:10:45.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620159,1738667445937,-500.0,9.035e-05,2,"2025-02-04T11:10:45.937",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620160,1738667445947,-500.0,9.035e-05,2,"2025-02-04T11:10:45.947",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620161,1738667445959,-1034.12,9.035e-05,2,"2025-02-04T11:10:45.959",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620162,1738667445968,-314.05078516,9.035e-05,2,"2025-02-04T11:10:45.968",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620163,1738667445978,-500.0,9.035e-05,2,"2025-02-04T11:10:45.978",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620164,1738667445988,-500.0,9.035e-05,2,"2025-02-04T11:10:45.988",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620165,1738667445998,-500.0,9.035e-05,2,"2025-02-04T11:10:45.998",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620166,1738667446009,-500.0,9.035e-05,2,"2025-02-04T11:10:46.009",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620167,1738667446020,-500.0,9.035e-05,2,"2025-02-04T11:10:46.020",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620168,1738667446030,-500.0,9.035e-05,2,"2025-02-04T11:10:46.030",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620169,1738667446040,-500.0,9.035e-05,2,"2025-02-04T11:10:46.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620170,1738667446050,-500.0,9.035e-05,2,"2025-02-04T11:10:46.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620171,1738667446059,-500.0,9.035e-05,2,"2025-02-04T11:10:46.059",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620172,1738667446069,-500.0,9.035e-05,2,"2025-02-04T11:10:46.069",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620173,1738667446078,-500.0,9.035e-05,2,"2025-02-04T11:10:46.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620174,1738667446088,-500.0,9.035e-05,2,"2025-02-04T11:10:46.088",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620175,1738667446099,-500.0,9.035e-05,2,"2025-02-04T11:10:46.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620176,1738667446109,-500.0,9.035e-05,2,"2025-02-04T11:10:46.109",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620177,1738667446119,-500.0,9.035e-05,2,"2025-02-04T11:10:46.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620178,1738667446129,-501.52645156,9.035e-05,2,"2025-02-04T11:10:46.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620179,1738667446139,-500.0,9.035e-05,2,"2025-02-04T11:10:46.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620180,1738667446149,-500.0,9.035e-05,2,"2025-02-04T11:10:46.149",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620181,1738667446159,-629.6,9.035e-05,2,"2025-02-04T11:10:46.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620182,1738667446170,-500.0,9.035e-05,2,"2025-02-04T11:10:46.170",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620183,1738667446181,-500.0,9.035e-05,2,"2025-02-04T11:10:46.181",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620184,1738667446190,-500.0,9.035e-05,2,"2025-02-04T11:10:46.190",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620185,1738667446201,-500.0,9.035e-05,2,"2025-02-04T11:10:46.201",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620186,1738667446213,-591.63,9.035e-05,2,"2025-02-04T11:10:46.213",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620187,1738667446224,-500.0,9.035e-05,2,"2025-02-04T11:10:46.224",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620188,1738667446235,-500.0,9.035e-05,2,"2025-02-04T11:10:46.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620189,1738667446246,-500.0,9.035e-05,2,"2025-02-04T11:10:46.246",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620190,1738667446256,-500.0,9.035e-05,2,"2025-02-04T11:10:46.256",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620191,1738667446267,-504.55000133,9.035e-05,2,"2025-02-04T11:10:46.267",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620192,1738667446277,-500.0,9.035e-05,2,"2025-02-04T11:10:46.277",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620193,1738667446287,-500.0,9.035e-05,2,"2025-02-04T11:10:46.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620194,1738667446296,-500.0,9.035e-05,2,"2025-02-04T11:10:46.296",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620195,1738667446307,-499.04798393,9.035e-05,2,"2025-02-04T11:10:46.307",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620196,1738667446317,-500.0,9.035e-05,2,"2025-02-04T11:10:46.317",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620197,1738667446326,-500.0,9.035e-05,2,"2025-02-04T11:10:46.326",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620198,1738667446336,-686.49,9.035e-05,2,"2025-02-04T11:10:46.336",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620199,1738667446346,-500.0,9.035e-05,2,"2025-02-04T11:10:46.346",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620200,1738667446356,-514.54,9.035e-05,2,"2025-02-04T11:10:46.356",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620201,1738667446365,-500.0,9.035e-05,2,"2025-02-04T11:10:46.365",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620202,1738667446375,-627.41,9.035e-05,2,"2025-02-04T11:10:46.375",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620203,1738667446385,-536.62458695,9.035e-05,2,"2025-02-04T11:10:46.385",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620204,1738667446395,-502.250007,9.035e-05,2,"2025-02-04T11:10:46.395",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620205,1738667446405,-500.0,9.035e-05,2,"2025-02-04T11:10:46.405",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620206,1738667446415,-500.0,9.035e-05,2,"2025-02-04T11:10:46.415",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620207,1738667446425,-936.6,9.035e-05,2,"2025-02-04T11:10:46.425",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620208,1738667446436,-500.0,9.035e-05,2,"2025-02-04T11:10:46.436",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620209,1738667446447,-500.0,9.035e-05,2,"2025-02-04T11:10:46.447",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620210,1738667446460,-500.0,9.035e-05,2,"2025-02-04T11:10:46.460",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620211,1738667446470,-500.0,9.035e-05,2,"2025-02-04T11:10:46.470",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620212,1738667446479,-657.01,9.035e-05,2,"2025-02-04T11:10:46.479",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620213,1738667446489,-901.83,9.035e-05,2,"2025-02-04T11:10:46.489",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620214,1738667446499,-500.0,9.035e-05,2,"2025-02-04T11:10:46.499",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620215,1738667446511,-1347.54,9.035e-05,2,"2025-02-04T11:10:46.511",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620216,1738667446524,-500.0,9.035e-05,2,"2025-02-04T11:10:46.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620217,1738667446535,-500.0,9.035e-05,2,"2025-02-04T11:10:46.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620218,1738667446544,-500.0,9.035e-05,2,"2025-02-04T11:10:46.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620219,1738667446554,-500.0,9.035e-05,2,"2025-02-04T11:10:46.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620220,1738667446565,-500.0,9.035e-05,2,"2025-02-04T11:10:46.565",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620221,1738667446575,-500.0,9.035e-05,2,"2025-02-04T11:10:46.575",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620222,1738667446585,-1899.94,9.035e-05,2,"2025-02-04T11:10:46.585",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620223,1738667446596,-821.28,9.035e-05,2,"2025-02-04T11:10:46.596",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620224,1738667446606,-500.0,9.035e-05,2,"2025-02-04T11:10:46.606",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620225,1738667446616,-766.46,9.035e-05,2,"2025-02-04T11:10:46.616",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620226,1738667446626,-500.0,9.035e-05,2,"2025-02-04T11:10:46.626",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620227,1738667446637,-500.0,9.035e-05,2,"2025-02-04T11:10:46.637",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620228,1738667446647,-500.0,9.035e-05,2,"2025-02-04T11:10:46.647",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620229,1738667446657,-548.84,9.035e-05,2,"2025-02-04T11:10:46.657",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620231,1738667446668,-500.0,9.035e-05,2,"2025-02-04T11:10:46.668",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620232,1738667446680,-1067.5,9.035e-05,2,"2025-02-04T11:10:46.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620233,1738667446691,-567.98,9.035e-05,2,"2025-02-04T11:10:46.691",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620234,1738667446702,-340.22722023,9.035e-05,2,"2025-02-04T11:10:46.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620235,1738667447131,-500.0,8.898e-05,2,"2025-02-04T11:10:47.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620236,1738667447141,-866.13277977,9.035e-05,2,"2025-02-04T11:10:47.141",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620237,1738667447151,-500.0,9.035e-05,2,"2025-02-04T11:10:47.151",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620238,1738667447164,-500.0,9.035e-05,2,"2025-02-04T11:10:47.164",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620239,1738667447174,-789.24,9.035e-05,2,"2025-02-04T11:10:47.174",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620240,1738667447183,-719.05,9.035e-05,2,"2025-02-04T11:10:47.183",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620241,1738667447193,-500.0,9.035e-05,2,"2025-02-04T11:10:47.193",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620242,1738667447203,-1125.83,9.035e-05,2,"2025-02-04T11:10:47.203",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620243,1738667447215,-500.0,9.035e-05,2,"2025-02-04T11:10:47.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620244,1738667447224,-500.0,9.035e-05,2,"2025-02-04T11:10:47.224",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620245,1738667447235,-710.7,9.035e-05,2,"2025-02-04T11:10:47.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620246,1738667447245,-1002.01,9.035e-05,2,"2025-02-04T11:10:47.245",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620247,1738667447255,-500.0,9.035e-05,2,"2025-02-04T11:10:47.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620248,1738667447265,-500.0,9.035e-05,2,"2025-02-04T11:10:47.265",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620249,1738667447277,-500.0,9.035e-05,2,"2025-02-04T11:10:47.277",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620250,1738667447287,-500.0,9.035e-05,2,"2025-02-04T11:10:47.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620251,1738667447296,-500.0,9.035e-05,2,"2025-02-04T11:10:47.296",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620252,1738667447306,-500.0,9.035e-05,2,"2025-02-04T11:10:47.306",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620253,1738667447316,-1399.32,9.035e-05,2,"2025-02-04T11:10:47.316",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620254,1738667447326,-500.0,9.035e-05,2,"2025-02-04T11:10:47.326",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620255,1738667447336,-500.0,9.035e-05,2,"2025-02-04T11:10:47.336",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620256,1738667447345,-889.43,9.035e-05,2,"2025-02-04T11:10:47.345",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620257,1738667447355,-500.0,9.035e-05,2,"2025-02-04T11:10:47.355",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620258,1738667447364,-1705.36,9.035e-05,2,"2025-02-04T11:10:47.364",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620259,1738667447374,-500.0,9.035e-05,2,"2025-02-04T11:10:47.374",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620260,1738667447384,-500.0,9.035e-05,2,"2025-02-04T11:10:47.384",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620261,1738667447395,-500.0,9.035e-05,2,"2025-02-04T11:10:47.395",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620262,1738667447404,-500.0,9.035e-05,2,"2025-02-04T11:10:47.404",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620263,1738667447414,-973.3,9.035e-05,2,"2025-02-04T11:10:47.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620264,1738667447424,-627.32,9.035e-05,2,"2025-02-04T11:10:47.424",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620265,1738667447434,-500.0,9.035e-05,2,"2025-02-04T11:10:47.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620266,1738667447443,-500.0,9.035e-05,2,"2025-02-04T11:10:47.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620267,1738667447452,-500.0,9.035e-05,2,"2025-02-04T11:10:47.452",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620268,1738667447464,-1050.31,9.035e-05,2,"2025-02-04T11:10:47.464",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620269,1738667447474,-500.0,9.035e-05,2,"2025-02-04T11:10:47.474",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620270,1738667447484,-500.0,9.035e-05,2,"2025-02-04T11:10:47.484",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620271,1738667447494,-500.0,9.035e-05,2,"2025-02-04T11:10:47.494",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620272,1738667447509,-500.0,9.035e-05,2,"2025-02-04T11:10:47.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620273,1738667447525,-462.60920773,9.035e-05,2,"2025-02-04T11:10:47.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620274,1738667447554,-390.57079227,9.035e-05,2,"2025-02-04T11:10:47.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620275,1738667447567,-508.75,9.035e-05,2,"2025-02-04T11:10:47.567",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620276,1738667447577,-185.47020816,9.035e-05,2,"2025-02-04T11:10:47.577",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620277,1738667449105,-500.0,8.897e-05,2,"2025-02-04T11:10:49.105",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620278,1738667449117,-1088.9,9.034e-05,2,"2025-02-04T11:10:49.117",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620279,1738667449128,-500.0,9.034e-05,2,"2025-02-04T11:10:49.128",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620280,1738667449139,-314.52979184,9.035e-05,2,"2025-02-04T11:10:49.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620281,1738667449151,-613.76894877,9.035e-05,2,"2025-02-04T11:10:49.151",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620282,1738667449162,-794.56,9.035e-05,2,"2025-02-04T11:10:49.162",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620283,1738667449173,-500.0,9.035e-05,2,"2025-02-04T11:10:49.173",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620284,1738667449184,-501.04,9.035e-05,2,"2025-02-04T11:10:49.184",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620285,1738667449195,-500.0,9.035e-05,2,"2025-02-04T11:10:49.195",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620286,1738667449206,-500.0,9.035e-05,2,"2025-02-04T11:10:49.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620287,1738667449218,-1140.49,9.035e-05,2,"2025-02-04T11:10:49.218",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620288,1738667449230,-989.2,9.035e-05,2,"2025-02-04T11:10:49.230",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620289,1738667449241,-500.0,9.035e-05,2,"2025-02-04T11:10:49.241",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620290,1738667449252,-500.0,9.035e-05,2,"2025-02-04T11:10:49.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620291,1738667449263,-500.0,9.035e-05,2,"2025-02-04T11:10:49.263",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620292,1738667449275,-500.0,9.035e-05,2,"2025-02-04T11:10:49.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620293,1738667449285,-500.0,9.035e-05,2,"2025-02-04T11:10:49.285",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620294,1738667449297,-1075.23,9.035e-05,2,"2025-02-04T11:10:49.297",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620295,1738667449308,-500.0,9.035e-05,2,"2025-02-04T11:10:49.308",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620296,1738667449320,-500.0,9.035e-05,2,"2025-02-04T11:10:49.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620297,1738667449330,-774.53,9.035e-05,2,"2025-02-04T11:10:49.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620298,1738667449341,-500.0,9.035e-05,2,"2025-02-04T11:10:49.341",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620299,1738667449352,-1624.68,9.035e-05,2,"2025-02-04T11:10:49.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620300,1738667449364,-648.91,9.035e-05,2,"2025-02-04T11:10:49.364",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620301,1738667449375,-1182.58,9.035e-05,2,"2025-02-04T11:10:49.375",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620302,1738667449386,-500.0,9.035e-05,2,"2025-02-04T11:10:49.386",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620303,1738667449398,-500.0,9.035e-05,2,"2025-02-04T11:10:49.398",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620304,1738667449410,-500.0,9.035e-05,2,"2025-02-04T11:10:49.410",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620305,1738667449422,-658.47,9.035e-05,2,"2025-02-04T11:10:49.422",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620306,1738667449434,-1295.83,9.035e-05,2,"2025-02-04T11:10:49.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620307,1738667449445,-553.29,9.035e-05,2,"2025-02-04T11:10:49.445",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620308,1738667449457,-500.0,9.035e-05,2,"2025-02-04T11:10:49.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620309,1738667449470,-500.0,9.035e-05,2,"2025-02-04T11:10:49.470",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620310,1738667449482,-1241.19,9.035e-05,2,"2025-02-04T11:10:49.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620311,1738667449499,-500.0,9.035e-05,2,"2025-02-04T11:10:49.499",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620312,1738667449511,-500.0,9.035e-05,2,"2025-02-04T11:10:49.511",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620313,1738667449525,-1520.74,9.035e-05,2,"2025-02-04T11:10:49.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620314,1738667449538,-960.33,9.035e-05,2,"2025-02-04T11:10:49.538",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620315,1738667449550,-500.0,9.035e-05,2,"2025-02-04T11:10:49.550",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620316,1738667449562,-707.2,9.035e-05,2,"2025-02-04T11:10:49.562",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620317,1738667449573,-1221.09,9.035e-05,2,"2025-02-04T11:10:49.573",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620318,1738667449585,-509.95127048,9.035e-05,2,"2025-02-04T11:10:49.585",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620319,1738667449597,-500.0,9.035e-05,2,"2025-02-04T11:10:49.597",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620320,1738667449609,-623.53,9.035e-05,2,"2025-02-04T11:10:49.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620321,1738667449620,-679.07,9.035e-05,2,"2025-02-04T11:10:49.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620322,1738667449631,-1350.28,9.035e-05,2,"2025-02-04T11:10:49.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620323,1738667449641,-500.0,9.035e-05,2,"2025-02-04T11:10:49.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620324,1738667449653,-500.0,9.035e-05,2,"2025-02-04T11:10:49.653",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620325,1738667449667,-500.0,9.035e-05,2,"2025-02-04T11:10:49.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620326,1738667449683,-562.23,9.035e-05,2,"2025-02-04T11:10:49.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620327,1738667449697,-500.0,9.035e-05,2,"2025-02-04T11:10:49.697",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620328,1738667449713,-1580.8,9.035e-05,2,"2025-02-04T11:10:49.713",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620329,1738667449724,-508.98,9.035e-05,2,"2025-02-04T11:10:49.724",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620330,1738667449737,-1058.05,9.035e-05,2,"2025-02-04T11:10:49.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620331,1738667449748,-500.0,9.035e-05,2,"2025-02-04T11:10:49.748",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620332,1738667449760,-1211.28,9.035e-05,2,"2025-02-04T11:10:49.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620333,1738667449772,-738.97,9.035e-05,2,"2025-02-04T11:10:49.772",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620334,1738667449783,-500.0,9.035e-05,2,"2025-02-04T11:10:49.783",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620335,1738667449795,-508.24,9.035e-05,2,"2025-02-04T11:10:49.795",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620336,1738667449806,-500.0,9.035e-05,2,"2025-02-04T11:10:49.806",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620337,1738667449817,-1081.83,9.035e-05,2,"2025-02-04T11:10:49.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620338,1738667449829,-500.0,9.035e-05,2,"2025-02-04T11:10:49.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620339,1738667449840,-500.0,9.035e-05,2,"2025-02-04T11:10:49.840",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620340,1738667449851,-500.0,9.035e-05,2,"2025-02-04T11:10:49.851",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620341,1738667449863,-1480.79976959,9.035e-05,2,"2025-02-04T11:10:49.863",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620342,1738667449912,-362.93023041,9.035e-05,2,"2025-02-04T11:10:49.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620343,1738667449924,-228.73431897,9.035e-05,2,"2025-02-04T11:10:49.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620344,1738667449960,-271.26568103,9.035e-05,2,"2025-02-04T11:10:49.960",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620345,1738667449971,-500.0,9.035e-05,2,"2025-02-04T11:10:49.971",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620346,1738667449982,-1248.36589689,9.171e-05,3,"2025-02-04T11:10:49.982",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620347,1738667449994,-593.13,9.171e-05,2,"2025-02-04T11:10:49.994",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620348,1738667450007,-500.0,9.171e-05,2,"2025-02-04T11:10:50.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620349,1738667450018,-500.0,9.171e-05,2,"2025-02-04T11:10:50.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620350,1738667450029,-500.0,9.171e-05,2,"2025-02-04T11:10:50.029",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620351,1738667450040,-500.0,9.171e-05,2,"2025-02-04T11:10:50.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620352,1738667450050,-500.0,9.171e-05,2,"2025-02-04T11:10:50.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620353,1738667450061,-500.0,9.171e-05,2,"2025-02-04T11:10:50.061",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620354,1738667450072,-500.0,9.171e-05,2,"2025-02-04T11:10:50.072",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620355,1738667450097,-500.0,9.171e-05,2,"2025-02-04T11:10:50.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620356,1738667450120,-546.1,9.171e-05,2,"2025-02-04T11:10:50.120",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620357,1738667450132,-500.0,9.171e-05,2,"2025-02-04T11:10:50.132",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620358,1738667450145,-500.0,9.171e-05,2,"2025-02-04T11:10:50.145",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620359,1738667450157,-500.0,9.171e-05,2,"2025-02-04T11:10:50.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620360,1738667450168,-527.43,9.171e-05,2,"2025-02-04T11:10:50.168",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620361,1738667450178,-500.0,9.171e-05,2,"2025-02-04T11:10:50.178",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620362,1738667450188,-646.54,9.171e-05,2,"2025-02-04T11:10:50.188",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620363,1738667450199,-500.0,9.171e-05,2,"2025-02-04T11:10:50.199",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620364,1738667450210,-500.0,9.171e-05,2,"2025-02-04T11:10:50.210",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620365,1738667450221,-500.0,9.171e-05,2,"2025-02-04T11:10:50.221",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620366,1738667450233,-546.74,9.171e-05,2,"2025-02-04T11:10:50.233",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620367,1738667450243,-500.0,9.171e-05,2,"2025-02-04T11:10:50.243",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620368,1738667450254,-1016.87,9.171e-05,2,"2025-02-04T11:10:50.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620369,1738667450264,-560.89,9.171e-05,2,"2025-02-04T11:10:50.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620370,1738667450274,-887.96,9.171e-05,2,"2025-02-04T11:10:50.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620371,1738667450285,-806.65,9.171e-05,2,"2025-02-04T11:10:50.285",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620372,1738667450295,-916.85,9.171e-05,2,"2025-02-04T11:10:50.295",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620373,1738667450306,-656.328528,9.171e-05,2,"2025-02-04T11:10:50.306",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620374,1738667450316,-500.0,9.171e-05,2,"2025-02-04T11:10:50.316",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620375,1738667450327,-674.34,9.171e-05,2,"2025-02-04T11:10:50.327",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620376,1738667450337,-500.0,9.171e-05,2,"2025-02-04T11:10:50.337",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620377,1738667450348,-830.84,9.171e-05,2,"2025-02-04T11:10:50.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620378,1738667450358,-500.0,9.171e-05,2,"2025-02-04T11:10:50.358",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620379,1738667450368,-735.59,9.171e-05,2,"2025-02-04T11:10:50.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620380,1738667450379,-500.0,9.171e-05,2,"2025-02-04T11:10:50.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620381,1738667450388,-1020.31,9.171e-05,2,"2025-02-04T11:10:50.388",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620382,1738667450399,-678.3,9.171e-05,2,"2025-02-04T11:10:50.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620383,1738667450409,-500.0,9.171e-05,2,"2025-02-04T11:10:50.409",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620384,1738667450419,-670.662005,9.171e-05,2,"2025-02-04T11:10:50.419",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620385,1738667450430,-761.16,9.171e-05,2,"2025-02-04T11:10:50.430",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620386,1738667450440,-1191.92,9.171e-05,2,"2025-02-04T11:10:50.440",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620387,1738667450451,-842.81,9.171e-05,2,"2025-02-04T11:10:50.451",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620388,1738667450463,-501.19,9.171e-05,2,"2025-02-04T11:10:50.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620389,1738667450474,-1436.96,9.171e-05,2,"2025-02-04T11:10:50.474",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620390,1738667450485,-1098.86,9.171e-05,2,"2025-02-04T11:10:50.485",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620391,1738667450496,-1587.17,9.171e-05,2,"2025-02-04T11:10:50.496",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620392,1738667450506,-555.35,9.171e-05,2,"2025-02-04T11:10:50.506",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620393,1738667450522,-3586.6,9.171e-05,2,"2025-02-04T11:10:50.522",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620394,1738667450533,-826.45,9.171e-05,2,"2025-02-04T11:10:50.533",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620395,1738667450544,-874.52,9.171e-05,2,"2025-02-04T11:10:50.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620396,1738667450556,-735.1,9.171e-05,2,"2025-02-04T11:10:50.556",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620397,1738667450566,-500.0,9.171e-05,2,"2025-02-04T11:10:50.566",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620398,1738667450577,-1079.23,9.171e-05,2,"2025-02-04T11:10:50.577",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620399,1738667450588,-1133.01,9.171e-05,2,"2025-02-04T11:10:50.588",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620400,1738667450598,-1605.3,9.171e-05,2,"2025-02-04T11:10:50.598",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620401,1738667450609,-566.45,9.171e-05,2,"2025-02-04T11:10:50.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620402,1738667450620,-1195.29,9.171e-05,2,"2025-02-04T11:10:50.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620403,1738667450631,-528.44,9.171e-05,2,"2025-02-04T11:10:50.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620404,1738667450643,-1670.85,9.171e-05,2,"2025-02-04T11:10:50.643",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620405,1738667450654,-1128.85,9.171e-05,2,"2025-02-04T11:10:50.654",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620406,1738667450667,-2377.98,9.171e-05,2,"2025-02-04T11:10:50.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620407,1738667450678,-500.0,9.171e-05,2,"2025-02-04T11:10:50.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620408,1738667450689,-742.14,9.171e-05,2,"2025-02-04T11:10:50.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620409,1738667450700,-704.68,9.171e-05,2,"2025-02-04T11:10:50.700",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620410,1738667450713,-469.47532711,9.171e-05,2,"2025-02-04T11:10:50.713",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620411,1738667450725,-1562.25,9.171e-05,2,"2025-02-04T11:10:50.725",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620412,1738667450735,-996.25,9.171e-05,2,"2025-02-04T11:10:50.735",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620413,1738667450745,-752.83,9.171e-05,2,"2025-02-04T11:10:50.745",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620414,1738667450755,-747.44,9.171e-05,2,"2025-02-04T11:10:50.755",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620415,1738667450765,-1009.27,9.171e-05,2,"2025-02-04T11:10:50.765",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620416,1738667450775,-950.45,9.171e-05,2,"2025-02-04T11:10:50.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620417,1738667450785,-1760.82,9.171e-05,2,"2025-02-04T11:10:50.785",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620418,1738667450794,-579.06,9.171e-05,2,"2025-02-04T11:10:50.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620419,1738667450804,-1336.98,9.171e-05,2,"2025-02-04T11:10:50.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620420,1738667450813,-1190.29,9.171e-05,2,"2025-02-04T11:10:50.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620421,1738667450823,-1037.35,9.171e-05,2,"2025-02-04T11:10:50.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620422,1738667450832,-500.0,9.171e-05,2,"2025-02-04T11:10:50.832",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620423,1738667450841,-975.36,9.171e-05,2,"2025-02-04T11:10:50.841",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620424,1738667450851,-1052.38,9.171e-05,2,"2025-02-04T11:10:50.851",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620425,1738667450860,-500.0,9.171e-05,2,"2025-02-04T11:10:50.860",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620426,1738667450870,-1172.6,9.171e-05,2,"2025-02-04T11:10:50.870",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620427,1738667450879,-500.0,9.171e-05,2,"2025-02-04T11:10:50.879",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620428,1738667450888,-553.74,9.171e-05,2,"2025-02-04T11:10:50.888",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620429,1738667450898,-893.18,9.171e-05,2,"2025-02-04T11:10:50.898",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620430,1738667450907,-619.3,9.171e-05,2,"2025-02-04T11:10:50.907",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620431,1738667450917,-793.87,9.171e-05,2,"2025-02-04T11:10:50.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620432,1738667450926,-900.81,9.171e-05,2,"2025-02-04T11:10:50.926",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620433,1738667450935,-567.81,9.171e-05,2,"2025-02-04T11:10:50.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620434,1738667450945,-500.0,9.171e-05,2,"2025-02-04T11:10:50.945",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620435,1738667450956,-608.06,9.171e-05,2,"2025-02-04T11:10:50.956",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620436,1738667450970,-542.59,9.171e-05,2,"2025-02-04T11:10:50.970",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620437,1738667450980,-1088.9,9.171e-05,2,"2025-02-04T11:10:50.980",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620438,1738667450990,-500.0,9.171e-05,2,"2025-02-04T11:10:50.990",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620439,1738667451001,-350.12413607,9.172e-05,2,"2025-02-04T11:10:51.001",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620440,1738667451012,-336.66847522,9.172e-05,2,"2025-02-04T11:10:51.012",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620441,1738667451022,-500.0,9.172e-05,2,"2025-02-04T11:10:51.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620442,1738667451032,-500.0,9.172e-05,2,"2025-02-04T11:10:51.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620443,1738667451042,-500.0,9.172e-05,2,"2025-02-04T11:10:51.042",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620444,1738667451052,-649.36,9.172e-05,2,"2025-02-04T11:10:51.052",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620445,1738667451062,-500.0,9.172e-05,2,"2025-02-04T11:10:51.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620446,1738667451072,-500.0,9.172e-05,2,"2025-02-04T11:10:51.072",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620447,1738667451081,-500.0,9.172e-05,2,"2025-02-04T11:10:51.081",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620448,1738667451091,-500.0,9.172e-05,2,"2025-02-04T11:10:51.091",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620449,1738667451101,-500.0,9.172e-05,2,"2025-02-04T11:10:51.101",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620450,1738667451110,-500.0,9.172e-05,2,"2025-02-04T11:10:51.110",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620451,1738667451120,-664.96,9.172e-05,2,"2025-02-04T11:10:51.120",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620452,1738667451130,-500.0,9.172e-05,2,"2025-02-04T11:10:51.130",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620453,1738667451139,-500.0,9.172e-05,2,"2025-02-04T11:10:51.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620454,1738667451148,-500.0,9.172e-05,2,"2025-02-04T11:10:51.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620455,1738667451157,-500.0,9.172e-05,2,"2025-02-04T11:10:51.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620456,1738667451167,-500.0,9.172e-05,2,"2025-02-04T11:10:51.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620457,1738667451177,-500.0,9.172e-05,2,"2025-02-04T11:10:51.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620458,1738667451186,-500.0,9.172e-05,2,"2025-02-04T11:10:51.186",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620459,1738667451196,-500.0,9.172e-05,2,"2025-02-04T11:10:51.196",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620460,1738667451205,-500.0,9.172e-05,2,"2025-02-04T11:10:51.205",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620461,1738667451700,-595.16,9.172e-05,2,"2025-02-04T11:10:51.700",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620462,1738667451722,-568.57,9.172e-05,2,"2025-02-04T11:10:51.722",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620463,1738667451745,-500.0,9.172e-05,2,"2025-02-04T11:10:51.745",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620464,1738667451763,-500.0,9.172e-05,2,"2025-02-04T11:10:51.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620465,1738667451775,-500.0,9.172e-05,2,"2025-02-04T11:10:51.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620466,1738667451784,-789.04,9.172e-05,2,"2025-02-04T11:10:51.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620467,1738667451794,-500.0,9.172e-05,2,"2025-02-04T11:10:51.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620468,1738667451803,-500.0,9.172e-05,2,"2025-02-04T11:10:51.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620469,1738667451812,-500.0,9.172e-05,2,"2025-02-04T11:10:51.812",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620470,1738667451821,-500.0,9.172e-05,2,"2025-02-04T11:10:51.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620471,1738667451831,-500.0,9.172e-05,2,"2025-02-04T11:10:51.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620472,1738667451840,-500.0,9.172e-05,2,"2025-02-04T11:10:51.840",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620473,1738667451849,-500.0,9.172e-05,2,"2025-02-04T11:10:51.849",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620474,1738667451859,-500.0,9.172e-05,2,"2025-02-04T11:10:51.859",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620475,1738667451868,-500.0,9.172e-05,2,"2025-02-04T11:10:51.868",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620476,1738667451878,-500.0,9.172e-05,2,"2025-02-04T11:10:51.878",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620477,1738667451887,-544.55,9.172e-05,2,"2025-02-04T11:10:51.887",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620478,1738667451896,-504.41,9.172e-05,2,"2025-02-04T11:10:51.896",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620479,1738667451905,-502.21,9.172e-05,2,"2025-02-04T11:10:51.905",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620480,1738667451915,-706.43,9.172e-05,2,"2025-02-04T11:10:51.915",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620481,1738667451925,-500.0,9.172e-05,2,"2025-02-04T11:10:51.925",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620482,1738667451935,-179.89584821,9.172e-05,2,"2025-02-04T11:10:51.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620483,1738667451944,-500.0,9.172e-05,2,"2025-02-04T11:10:51.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620484,1738667451954,-500.0,9.172e-05,2,"2025-02-04T11:10:51.954",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620485,1738667451967,-500.0,9.172e-05,2,"2025-02-04T11:10:51.967",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620486,1738667451977,-500.0,9.172e-05,2,"2025-02-04T11:10:51.977",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620487,1738667451987,-574.13,9.172e-05,2,"2025-02-04T11:10:51.987",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620488,1738667451997,-500.0,9.172e-05,2,"2025-02-04T11:10:51.997",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620489,1738667452007,-562.82,9.172e-05,2,"2025-02-04T11:10:52.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620490,1738667452016,-581.83,9.172e-05,2,"2025-02-04T11:10:52.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620491,1738667452026,-500.0,9.172e-05,2,"2025-02-04T11:10:52.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620492,1738667452036,-520.24,9.172e-05,2,"2025-02-04T11:10:52.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620493,1738667452046,-500.0,9.172e-05,2,"2025-02-04T11:10:52.046",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620494,1738667452055,-500.0,9.172e-05,2,"2025-02-04T11:10:52.055",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620495,1738667452064,-500.0,9.172e-05,2,"2025-02-04T11:10:52.064",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620496,1738667452074,-587.74,9.172e-05,2,"2025-02-04T11:10:52.074",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620497,1738667452083,-500.0,9.172e-05,2,"2025-02-04T11:10:52.083",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620498,1738667452093,-500.0,9.172e-05,2,"2025-02-04T11:10:52.093",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620499,1738667452102,-604.38,9.172e-05,2,"2025-02-04T11:10:52.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620500,1738667452111,-500.0,9.172e-05,2,"2025-02-04T11:10:52.111",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620501,1738667452120,-500.0,9.172e-05,2,"2025-02-04T11:10:52.120",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620502,1738667452130,-500.0,9.172e-05,2,"2025-02-04T11:10:52.130",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620503,1738667452139,-500.0,9.172e-05,2,"2025-02-04T11:10:52.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620504,1738667452148,-500.0,9.172e-05,2,"2025-02-04T11:10:52.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620505,1738667452157,-500.0,9.172e-05,2,"2025-02-04T11:10:52.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620506,1738667452166,-500.0,9.172e-05,2,"2025-02-04T11:10:52.166",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620507,1738667452176,-500.0,9.172e-05,2,"2025-02-04T11:10:52.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620508,1738667452187,-500.0,9.172e-05,2,"2025-02-04T11:10:52.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620509,1738667452197,-500.0,9.172e-05,2,"2025-02-04T11:10:52.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620510,1738667452207,-500.0,9.172e-05,2,"2025-02-04T11:10:52.207",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620511,1738667452224,-517.16,9.172e-05,2,"2025-02-04T11:10:52.224",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620512,1738667452235,-500.0,9.172e-05,2,"2025-02-04T11:10:52.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620513,1738667452244,-500.0,9.172e-05,2,"2025-02-04T11:10:52.244",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620514,1738667452255,-500.0,9.172e-05,2,"2025-02-04T11:10:52.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620515,1738667452264,-500.0,9.172e-05,2,"2025-02-04T11:10:52.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620516,1738667452275,-500.0,9.172e-05,2,"2025-02-04T11:10:52.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620517,1738667452284,-500.0,9.172e-05,2,"2025-02-04T11:10:52.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620518,1738667452294,-500.0,9.172e-05,2,"2025-02-04T11:10:52.294",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620519,1738667452304,-500.0,9.172e-05,2,"2025-02-04T11:10:52.304",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620520,1738667452314,-500.0,9.172e-05,2,"2025-02-04T11:10:52.314",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620521,1738667452324,-546.35,9.172e-05,2,"2025-02-04T11:10:52.324",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620522,1738667452334,-500.0,9.172e-05,2,"2025-02-04T11:10:52.334",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620523,1738667452344,-595.56,9.172e-05,2,"2025-02-04T11:10:52.344",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620524,1738667452354,-837.13,9.172e-05,2,"2025-02-04T11:10:52.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620525,1738667452363,-500.0,9.172e-05,2,"2025-02-04T11:10:52.363",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620526,1738667452373,-500.0,9.172e-05,2,"2025-02-04T11:10:52.373",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620527,1738667452383,-500.0,9.172e-05,2,"2025-02-04T11:10:52.383",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620528,1738667452392,-500.0,9.172e-05,2,"2025-02-04T11:10:52.392",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620529,1738667452407,-500.0,9.172e-05,2,"2025-02-04T11:10:52.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620530,1738667452417,-500.0,9.172e-05,2,"2025-02-04T11:10:52.417",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620531,1738667452427,-500.0,9.172e-05,2,"2025-02-04T11:10:52.427",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620532,1738667452437,-500.0,9.172e-05,2,"2025-02-04T11:10:52.437",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620533,1738667452446,-500.0,9.172e-05,2,"2025-02-04T11:10:52.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620534,1738667452456,-500.0,9.172e-05,2,"2025-02-04T11:10:52.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620535,1738667452471,-500.0,9.172e-05,2,"2025-02-04T11:10:52.471",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620536,1738667452481,-500.0,9.172e-05,2,"2025-02-04T11:10:52.481",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620537,1738667452491,-500.0,9.172e-05,2,"2025-02-04T11:10:52.491",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620538,1738667452501,-744.25,9.172e-05,2,"2025-02-04T11:10:52.501",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620539,1738667452513,-242.05229862,9.172e-05,2,"2025-02-04T11:10:52.513",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620540,1738667452544,-257.94770138,9.172e-05,2,"2025-02-04T11:10:52.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620541,1738667452554,-500.0,9.172e-05,2,"2025-02-04T11:10:52.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620542,1738667452564,-279.99157184,9.172e-05,2,"2025-02-04T11:10:52.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620543,1738667452574,-215.68991301,9.172e-05,2,"2025-02-04T11:10:52.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620544,1738667452583,-500.0,9.172e-05,2,"2025-02-04T11:10:52.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620545,1738667452593,-500.0,9.172e-05,2,"2025-02-04T11:10:52.593",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620546,1738667452603,-500.0,9.172e-05,2,"2025-02-04T11:10:52.603",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620547,1738667452612,-500.0,9.172e-05,2,"2025-02-04T11:10:52.612",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620548,1738667452622,-500.0,9.172e-05,2,"2025-02-04T11:10:52.622",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620549,1738667452632,-500.0,9.172e-05,2,"2025-02-04T11:10:52.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620550,1738667452641,-500.0,9.172e-05,2,"2025-02-04T11:10:52.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620551,1738667452650,-500.0,9.172e-05,2,"2025-02-04T11:10:52.650",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620552,1738667452660,-271.0050544,9.172e-05,2,"2025-02-04T11:10:52.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620553,1738667452672,-228.9949456,9.172e-05,2,"2025-02-04T11:10:52.672",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620554,1738667452681,-500.0,9.172e-05,2,"2025-02-04T11:10:52.681",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620555,1738667452691,-500.0,9.172e-05,2,"2025-02-04T11:10:52.691",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620556,1738667452701,-500.0,9.172e-05,2,"2025-02-04T11:10:52.701",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620557,1738667452714,-518.9,9.172e-05,2,"2025-02-04T11:10:52.714",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620558,1738667452724,-607.74,9.172e-05,2,"2025-02-04T11:10:52.724",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620559,1738667452733,-610.12,9.172e-05,2,"2025-02-04T11:10:52.733",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620560,1738667452743,-500.0,9.172e-05,2,"2025-02-04T11:10:52.743",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620561,1738667452752,-500.0,9.172e-05,2,"2025-02-04T11:10:52.752",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620562,1738667452761,-500.0,9.172e-05,2,"2025-02-04T11:10:52.761",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620563,1738667452771,-559.08,9.172e-05,2,"2025-02-04T11:10:52.771",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620564,1738667452780,-500.0,9.172e-05,2,"2025-02-04T11:10:52.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620565,1738667452789,-326.73066205,9.172e-05,2,"2025-02-04T11:10:52.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620566,1738667452801,-173.26933795,9.172e-05,2,"2025-02-04T11:10:52.801",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620567,1738667452810,-500.0,9.172e-05,2,"2025-02-04T11:10:52.810",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620568,1738667452819,-277.60249707,9.172e-05,2,"2025-02-04T11:10:52.819",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620569,1738667452828,-500.0,9.172e-05,2,"2025-02-04T11:10:52.828",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620570,1738667452837,-500.0,9.172e-05,2,"2025-02-04T11:10:52.837",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620571,1738667452846,-500.0,9.172e-05,2,"2025-02-04T11:10:52.846",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620572,1738667452855,-500.0,9.172e-05,2,"2025-02-04T11:10:52.855",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620573,1738667452864,-500.0,9.172e-05,2,"2025-02-04T11:10:52.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620574,1738667452873,-628.3,9.172e-05,2,"2025-02-04T11:10:52.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620575,1738667452883,-500.0,9.172e-05,2,"2025-02-04T11:10:52.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620576,1738667452892,-500.0,9.172e-05,2,"2025-02-04T11:10:52.892",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620577,1738667452901,-500.0,9.172e-05,2,"2025-02-04T11:10:52.901",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620578,1738667452910,-500.0,9.172e-05,2,"2025-02-04T11:10:52.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620579,1738667452920,-500.0,9.172e-05,2,"2025-02-04T11:10:52.920",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620580,1738667452930,-500.0,9.172e-05,2,"2025-02-04T11:10:52.930",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620581,1738667452940,-500.0,9.172e-05,2,"2025-02-04T11:10:52.940",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620582,1738667452950,-275.2,9.172e-05,2,"2025-02-04T11:10:52.950",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620583,1738667452963,-171.43,9.172e-05,2,"2025-02-04T11:10:52.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620584,1738667452973,-500.0,9.172e-05,2,"2025-02-04T11:10:52.973",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620585,1738667452983,-500.0,9.172e-05,2,"2025-02-04T11:10:52.983",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620586,1738667452992,-676.5,9.172e-05,2,"2025-02-04T11:10:52.992",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620587,1738667453001,-500.0,9.172e-05,2,"2025-02-04T11:10:53.001",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620588,1738667453011,-500.0,9.172e-05,2,"2025-02-04T11:10:53.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620589,1738667453020,-650.5,9.172e-05,2,"2025-02-04T11:10:53.020",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620590,1738667453030,-500.0,9.172e-05,2,"2025-02-04T11:10:53.030",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620591,1738667453040,-500.0,9.172e-05,2,"2025-02-04T11:10:53.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620592,1738667453050,-500.0,9.172e-05,2,"2025-02-04T11:10:53.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620593,1738667453059,-500.0,9.172e-05,2,"2025-02-04T11:10:53.059",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620594,1738667453068,-254.48792059,9.172e-05,2,"2025-02-04T11:10:53.068",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620595,1738667453078,-500.0,9.172e-05,2,"2025-02-04T11:10:53.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620596,1738667453087,-1034.12,9.172e-05,2,"2025-02-04T11:10:53.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620597,1738667453096,-500.0,9.172e-05,2,"2025-02-04T11:10:53.096",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620598,1738667453105,-500.0,9.172e-05,2,"2025-02-04T11:10:53.105",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620599,1738667453114,-500.0,9.172e-05,2,"2025-02-04T11:10:53.114",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620600,1738667453123,-500.0,9.172e-05,2,"2025-02-04T11:10:53.123",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620601,1738667453133,-500.0,9.172e-05,2,"2025-02-04T11:10:53.133",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620602,1738667453143,-500.0,9.172e-05,2,"2025-02-04T11:10:53.143",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620603,1738667453152,-500.0,9.172e-05,2,"2025-02-04T11:10:53.152",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620604,1738667453161,-500.0,9.172e-05,2,"2025-02-04T11:10:53.161",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620605,1738667453171,-629.6,9.172e-05,2,"2025-02-04T11:10:53.171",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620606,1738667453180,-500.0,9.172e-05,2,"2025-02-04T11:10:53.180",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620607,1738667453190,-591.63,9.172e-05,2,"2025-02-04T11:10:53.190",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620608,1738667453200,-500.0,9.172e-05,2,"2025-02-04T11:10:53.200",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620609,1738667453214,-500.0,9.172e-05,2,"2025-02-04T11:10:53.214",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620610,1738667453224,-426.32601001,9.172e-05,2,"2025-02-04T11:10:53.224",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620611,1738667453234,-500.0,9.172e-05,2,"2025-02-04T11:10:53.234",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620612,1738667453244,-514.54,9.172e-05,2,"2025-02-04T11:10:53.244",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620613,1738667453254,-627.41,9.172e-05,2,"2025-02-04T11:10:53.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620614,1738667453264,-500.0,9.172e-05,2,"2025-02-04T11:10:53.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620615,1738667453274,-500.0,9.172e-05,2,"2025-02-04T11:10:53.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620616,1738667453283,-936.6,9.172e-05,2,"2025-02-04T11:10:53.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620617,1738667453293,-500.0,9.172e-05,2,"2025-02-04T11:10:53.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620618,1738667453302,-657.01,9.172e-05,2,"2025-02-04T11:10:53.302",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620619,1738667453311,-901.83,9.172e-05,2,"2025-02-04T11:10:53.311",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620620,1738667453320,-500.0,9.172e-05,2,"2025-02-04T11:10:53.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620621,1738667453330,-1347.54,9.172e-05,2,"2025-02-04T11:10:53.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620622,1738667453340,-500.0,9.172e-05,2,"2025-02-04T11:10:53.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620623,1738667453350,-500.0,9.172e-05,2,"2025-02-04T11:10:53.350",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620624,1738667453359,-500.0,9.172e-05,2,"2025-02-04T11:10:53.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620625,1738667453369,-821.28,9.172e-05,2,"2025-02-04T11:10:53.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620626,1738667453378,-766.46,9.172e-05,2,"2025-02-04T11:10:53.378",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620627,1738667453388,-561.74270874,9.172e-05,2,"2025-02-04T11:10:53.388",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620628,1738667453397,-548.84,9.172e-05,2,"2025-02-04T11:10:53.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620629,1738667453407,-500.0,9.172e-05,2,"2025-02-04T11:10:53.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620630,1738667453416,-1067.5,9.172e-05,2,"2025-02-04T11:10:53.416",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620631,1738667453425,-567.98,9.172e-05,2,"2025-02-04T11:10:53.425",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620632,1738667453435,-1206.36,9.172e-05,2,"2025-02-04T11:10:53.435",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620633,1738667453444,-500.0,9.172e-05,2,"2025-02-04T11:10:53.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620634,1738667453453,-789.24,9.172e-05,2,"2025-02-04T11:10:53.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620635,1738667453466,-719.05,9.172e-05,2,"2025-02-04T11:10:53.466",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620636,1738667453476,-500.0,9.172e-05,2,"2025-02-04T11:10:53.476",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620637,1738667453485,-1125.83,9.172e-05,2,"2025-02-04T11:10:53.485",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620638,1738667453495,-500.0,9.172e-05,2,"2025-02-04T11:10:53.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620639,1738667453504,-500.0,9.172e-05,2,"2025-02-04T11:10:53.504",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620640,1738667453514,-710.7,9.172e-05,2,"2025-02-04T11:10:53.514",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620641,1738667453525,-1002.01,9.172e-05,2,"2025-02-04T11:10:53.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620642,1738667453535,-500.0,9.172e-05,2,"2025-02-04T11:10:53.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620643,1738667453545,-500.0,9.172e-05,2,"2025-02-04T11:10:53.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620644,1738667453554,-500.0,9.172e-05,2,"2025-02-04T11:10:53.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620645,1738667453564,-500.0,9.172e-05,2,"2025-02-04T11:10:53.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620646,1738667453575,-500.0,9.172e-05,2,"2025-02-04T11:10:53.575",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620647,1738667453584,-1399.32,9.172e-05,2,"2025-02-04T11:10:53.584",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620648,1738667453594,-500.0,9.172e-05,2,"2025-02-04T11:10:53.594",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620649,1738667453607,-500.0,9.172e-05,2,"2025-02-04T11:10:53.607",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620650,1738667453617,-889.43,9.172e-05,2,"2025-02-04T11:10:53.617",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620651,1738667453627,-1705.36,9.172e-05,2,"2025-02-04T11:10:53.627",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620652,1738667453636,-500.0,9.172e-05,2,"2025-02-04T11:10:53.636",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620653,1738667453647,-500.0,9.172e-05,2,"2025-02-04T11:10:53.647",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620654,1738667453656,-500.0,9.172e-05,2,"2025-02-04T11:10:53.656",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620655,1738667453666,-500.0,9.172e-05,2,"2025-02-04T11:10:53.666",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620656,1738667453676,-464.53234109,9.172e-05,2,"2025-02-04T11:10:53.676",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620657,1738667453689,-508.76765891,9.172e-05,2,"2025-02-04T11:10:53.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620658,1738667453699,-5.1494026,9.172e-05,2,"2025-02-04T11:10:53.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620659,1738667453726,-622.1705974,9.172e-05,2,"2025-02-04T11:10:53.726",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620660,1738667453735,-500.0,9.172e-05,2,"2025-02-04T11:10:53.735",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620661,1738667453744,-500.0,9.172e-05,2,"2025-02-04T11:10:53.744",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620662,1738667453754,-500.0,9.172e-05,2,"2025-02-04T11:10:53.754",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620663,1738667453763,-1050.31,9.172e-05,2,"2025-02-04T11:10:53.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620664,1738667453772,-500.0,9.172e-05,2,"2025-02-04T11:10:53.772",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620665,1738667453781,-500.0,9.172e-05,2,"2025-02-04T11:10:53.781",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620666,1738667453790,-853.18,9.172e-05,2,"2025-02-04T11:10:53.790",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620667,1738667453799,-508.75,9.172e-05,2,"2025-02-04T11:10:53.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620668,1738667453808,-794.56,9.172e-05,2,"2025-02-04T11:10:53.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620669,1738667453817,-501.04,9.172e-05,2,"2025-02-04T11:10:53.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620670,1738667453827,-500.0,9.172e-05,2,"2025-02-04T11:10:53.827",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620671,1738667453837,-500.0,9.172e-05,2,"2025-02-04T11:10:53.837",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620672,1738667453849,-1140.49,9.172e-05,2,"2025-02-04T11:10:53.849",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620673,1738667453859,-989.2,9.172e-05,2,"2025-02-04T11:10:53.859",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620674,1738667453871,-500.0,9.172e-05,2,"2025-02-04T11:10:53.871",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620675,1738667453881,-500.0,9.172e-05,2,"2025-02-04T11:10:53.881",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620676,1738667453894,-500.0,9.172e-05,2,"2025-02-04T11:10:53.894",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620677,1738667453910,-500.0,9.172e-05,2,"2025-02-04T11:10:53.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620678,1738667453924,-500.0,9.172e-05,2,"2025-02-04T11:10:53.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620679,1738667453935,-1075.23,9.172e-05,2,"2025-02-04T11:10:53.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620680,1738667453945,-500.0,9.172e-05,2,"2025-02-04T11:10:53.945",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620681,1738667453956,-500.0,9.172e-05,2,"2025-02-04T11:10:53.956",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620682,1738667453969,-774.53,9.172e-05,2,"2025-02-04T11:10:53.969",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620683,1738667453978,-1624.68,9.172e-05,2,"2025-02-04T11:10:53.978",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620684,1738667453990,-648.91,9.172e-05,2,"2025-02-04T11:10:53.990",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620685,1738667454001,-1182.58,9.172e-05,2,"2025-02-04T11:10:54.001",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620686,1738667454011,-500.0,9.172e-05,2,"2025-02-04T11:10:54.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620687,1738667454022,-500.0,9.172e-05,2,"2025-02-04T11:10:54.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620688,1738667454033,-1295.83,9.172e-05,2,"2025-02-04T11:10:54.033",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620689,1738667454046,-553.29,9.172e-05,2,"2025-02-04T11:10:54.046",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620690,1738667454057,-500.0,9.172e-05,2,"2025-02-04T11:10:54.057",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620691,1738667454067,-658.47,9.172e-05,2,"2025-02-04T11:10:54.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620692,1738667454079,-500.0,9.172e-05,2,"2025-02-04T11:10:54.079",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620693,1738667454089,-1241.19,9.172e-05,2,"2025-02-04T11:10:54.089",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620694,1738667454099,-500.0,9.172e-05,2,"2025-02-04T11:10:54.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620695,1738667454110,-1520.74,9.172e-05,2,"2025-02-04T11:10:54.110",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620696,1738667454120,-960.33,9.172e-05,2,"2025-02-04T11:10:54.120",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620697,1738667454130,-500.0,9.172e-05,2,"2025-02-04T11:10:54.130",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620698,1738667454139,-707.2,9.172e-05,2,"2025-02-04T11:10:54.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620699,1738667454149,-1221.09,9.172e-05,2,"2025-02-04T11:10:54.149",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620700,1738667454161,-500.0,9.172e-05,2,"2025-02-04T11:10:54.161",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620701,1738667454171,-679.07,9.172e-05,2,"2025-02-04T11:10:54.171",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620702,1738667454183,-1350.28,9.172e-05,2,"2025-02-04T11:10:54.183",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620703,1738667454195,-500.0,9.172e-05,2,"2025-02-04T11:10:54.195",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620704,1738667454206,-500.0,9.172e-05,2,"2025-02-04T11:10:54.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620705,1738667454217,-500.0,9.172e-05,2,"2025-02-04T11:10:54.217",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620706,1738667454226,-562.23,9.172e-05,2,"2025-02-04T11:10:54.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620707,1738667454236,-500.0,9.172e-05,2,"2025-02-04T11:10:54.236",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620708,1738667454246,-1580.8,9.172e-05,2,"2025-02-04T11:10:54.246",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620709,1738667454256,-508.98,9.172e-05,2,"2025-02-04T11:10:54.256",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620710,1738667454266,-1058.05,9.172e-05,2,"2025-02-04T11:10:54.266",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620711,1738667454275,-500.0,9.172e-05,2,"2025-02-04T11:10:54.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620712,1738667454284,-1211.28,9.172e-05,2,"2025-02-04T11:10:54.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620713,1738667454293,-738.97,9.172e-05,2,"2025-02-04T11:10:54.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620714,1738667454303,-500.0,9.172e-05,2,"2025-02-04T11:10:54.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620715,1738667454312,-508.24,9.172e-05,2,"2025-02-04T11:10:54.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620716,1738667454321,-500.0,9.172e-05,2,"2025-02-04T11:10:54.321",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620717,1738667454331,-1081.83,9.172e-05,2,"2025-02-04T11:10:54.331",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620718,1738667454340,-500.0,9.172e-05,2,"2025-02-04T11:10:54.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620719,1738667454350,-500.0,9.172e-05,2,"2025-02-04T11:10:54.350",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620720,1738667454359,-278.71012539,9.172e-05,2,"2025-02-04T11:10:54.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620721,1738667454369,-1843.73,9.172e-05,2,"2025-02-04T11:10:54.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620722,1738667454379,-500.0,9.172e-05,2,"2025-02-04T11:10:54.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620723,1738667454388,-500.0,9.172e-05,2,"2025-02-04T11:10:54.388",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620724,1738667454398,-164.22,9.247e-05,2,"2025-02-04T11:10:54.398",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620725,1738667454408,-1000.0,9.247e-05,2,"2025-02-04T11:10:54.408",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620726,1738667454418,-283.05053989,9.267e-05,2,"2025-02-04T11:10:54.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620727,1738667454428,-593.13,9.308e-05,2,"2025-02-04T11:10:54.428",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620728,1738667454438,-187.96243021,9.308e-05,2,"2025-02-04T11:10:54.438",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620729,1738667454451,-312.03756979,9.308e-05,2,"2025-02-04T11:10:54.451",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620730,1738667454462,-184.69243021,9.308e-05,2,"2025-02-04T11:10:54.462",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620731,1738667454620,-315.30756979,9.308e-05,2,"2025-02-04T11:10:54.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620732,1738667454631,-500.0,9.308e-05,2,"2025-02-04T11:10:54.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620733,1738667454641,-500.0,9.308e-05,2,"2025-02-04T11:10:54.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620734,1738667454651,-500.0,9.308e-05,2,"2025-02-04T11:10:54.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620735,1738667454662,-500.0,9.308e-05,2,"2025-02-04T11:10:54.662",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620736,1738667454672,-500.0,9.308e-05,2,"2025-02-04T11:10:54.672",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620737,1738667454683,-500.0,9.308e-05,2,"2025-02-04T11:10:54.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620738,1738667454693,-546.1,9.308e-05,2,"2025-02-04T11:10:54.693",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620739,1738667454898,-500.0,9.308e-05,2,"2025-02-04T11:10:54.898",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620740,1738667454909,-500.0,9.308e-05,2,"2025-02-04T11:10:54.909",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620741,1738667454919,-500.0,9.308e-05,2,"2025-02-04T11:10:54.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620742,1738667454930,-192.67772588,9.308e-05,2,"2025-02-04T11:10:54.930",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620743,1738667454942,-334.75227412,9.308e-05,2,"2025-02-04T11:10:54.942",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620744,1738667454953,-500.0,9.308e-05,2,"2025-02-04T11:10:54.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620745,1738667454965,-156.57295798,9.308e-05,2,"2025-02-04T11:10:54.965",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620746,1738667454997,-527.39697031,8.897e-05,2,"2025-02-04T11:10:54.997",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620747,1738667455007,-489.96704202,9.308e-05,2,"2025-02-04T11:10:55.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620748,1738667455018,-500.0,9.308e-05,2,"2025-02-04T11:10:55.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620749,1738667455029,-500.0,9.308e-05,2,"2025-02-04T11:10:55.029",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620750,1738667455040,-546.74,9.308e-05,2,"2025-02-04T11:10:55.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620751,1738667455050,-500.0,9.308e-05,2,"2025-02-04T11:10:55.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620752,1738667455061,-1016.87,9.308e-05,2,"2025-02-04T11:10:55.061",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620753,1738667455071,-560.89,9.308e-05,2,"2025-02-04T11:10:55.071",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620754,1738667455082,-887.96,9.308e-05,2,"2025-02-04T11:10:55.082",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620755,1738667455092,-806.65,9.308e-05,2,"2025-02-04T11:10:55.092",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620756,1738667455102,-916.85,9.308e-05,2,"2025-02-04T11:10:55.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620757,1738667455112,-537.4729725,9.308e-05,2,"2025-02-04T11:10:55.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620758,1738667455123,-118.8555555,9.308e-05,2,"2025-02-04T11:10:55.123",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620759,1738667455134,-570.80933686,9.308e-05,2,"2025-02-04T11:10:55.134",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620760,1738667455143,-674.34,9.308e-05,2,"2025-02-04T11:10:55.143",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620761,1738667455154,-500.0,9.308e-05,2,"2025-02-04T11:10:55.154",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620762,1738667455163,-830.84,9.308e-05,2,"2025-02-04T11:10:55.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620763,1738667455173,-475.66605878,9.308e-05,2,"2025-02-04T11:10:55.173",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620764,1738667455185,-24.33394122,9.308e-05,2,"2025-02-04T11:10:55.185",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620765,1738667455195,-735.59,9.308e-05,2,"2025-02-04T11:10:55.195",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620766,1738667455205,-1020.31,9.308e-05,2,"2025-02-04T11:10:55.205",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620767,1738667455215,-678.3,9.308e-05,2,"2025-02-04T11:10:55.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620768,1738667455225,-500.0,9.308e-05,2,"2025-02-04T11:10:55.225",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620769,1738667455235,-670.662005,9.308e-05,2,"2025-02-04T11:10:55.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620770,1738667455245,-761.16,9.308e-05,2,"2025-02-04T11:10:55.245",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620771,1738667455255,-1191.92,9.308e-05,2,"2025-02-04T11:10:55.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620772,1738667455264,-842.81,9.308e-05,2,"2025-02-04T11:10:55.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620773,1738667455274,-501.19,9.308e-05,2,"2025-02-04T11:10:55.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620774,1738667455284,-1436.96,9.308e-05,2,"2025-02-04T11:10:55.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620775,1738667455294,-685.11420962,9.308e-05,2,"2025-02-04T11:10:55.294",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620776,1738667455307,-413.74579038,9.308e-05,2,"2025-02-04T11:10:55.307",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620777,1738667455316,-1587.17,9.308e-05,2,"2025-02-04T11:10:55.316",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620778,1738667455326,-555.35,9.308e-05,2,"2025-02-04T11:10:55.326",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620779,1738667455335,-3586.6,9.308e-05,2,"2025-02-04T11:10:55.335",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620780,1738667455345,-826.45,9.308e-05,2,"2025-02-04T11:10:55.345",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620781,1738667455355,-874.52,9.308e-05,2,"2025-02-04T11:10:55.355",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620782,1738667455365,-735.1,9.308e-05,2,"2025-02-04T11:10:55.365",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620783,1738667455375,-500.0,9.308e-05,2,"2025-02-04T11:10:55.375",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620784,1738667455384,-1133.01,9.308e-05,2,"2025-02-04T11:10:55.384",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620785,1738667455393,-1079.23,9.308e-05,2,"2025-02-04T11:10:55.393",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620786,1738667455403,-1605.3,9.308e-05,2,"2025-02-04T11:10:55.403",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620787,1738667455413,-566.45,9.308e-05,2,"2025-02-04T11:10:55.413",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620788,1738667455422,-1195.29,9.308e-05,2,"2025-02-04T11:10:55.422",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620789,1738667455433,-528.44,9.308e-05,2,"2025-02-04T11:10:55.433",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620790,1738667455443,-1670.85,9.308e-05,2,"2025-02-04T11:10:55.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620791,1738667455454,-2377.98,9.308e-05,2,"2025-02-04T11:10:55.454",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620792,1738667455467,-1128.85,9.308e-05,2,"2025-02-04T11:10:55.467",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620793,1738667455477,-500.0,9.308e-05,2,"2025-02-04T11:10:55.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620794,1738667455487,-742.14,9.308e-05,2,"2025-02-04T11:10:55.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620795,1738667455497,-704.68,9.308e-05,2,"2025-02-04T11:10:55.497",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620796,1738667455507,-1562.25,9.308e-05,2,"2025-02-04T11:10:55.507",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620797,1738667455519,-996.25,9.308e-05,2,"2025-02-04T11:10:55.519",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620798,1738667455532,-752.83,9.308e-05,2,"2025-02-04T11:10:55.532",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620799,1738667455542,-747.44,9.308e-05,2,"2025-02-04T11:10:55.542",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620800,1738667455553,-1009.27,9.308e-05,2,"2025-02-04T11:10:55.553",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620801,1738667455563,-950.45,9.308e-05,2,"2025-02-04T11:10:55.563",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620802,1738667455572,-1760.82,9.308e-05,2,"2025-02-04T11:10:55.572",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620803,1738667455582,-579.06,9.308e-05,2,"2025-02-04T11:10:55.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620804,1738667455592,-1336.98,9.308e-05,2,"2025-02-04T11:10:55.592",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620805,1738667455603,-1190.29,9.308e-05,2,"2025-02-04T11:10:55.603",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620806,1738667455613,-1037.35,9.308e-05,2,"2025-02-04T11:10:55.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620807,1738667455622,-500.0,9.308e-05,2,"2025-02-04T11:10:55.622",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620808,1738667455631,-975.36,9.308e-05,2,"2025-02-04T11:10:55.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620809,1738667455641,-1052.38,9.308e-05,2,"2025-02-04T11:10:55.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620810,1738667455651,-500.0,9.308e-05,2,"2025-02-04T11:10:55.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620811,1738667455661,-1172.6,9.308e-05,2,"2025-02-04T11:10:55.661",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620812,1738667455671,-500.0,9.308e-05,2,"2025-02-04T11:10:55.671",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620813,1738667455682,-553.74,9.308e-05,2,"2025-02-04T11:10:55.682",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620814,1738667455691,-893.18,9.308e-05,2,"2025-02-04T11:10:55.691",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620815,1738667455702,-619.3,9.308e-05,2,"2025-02-04T11:10:55.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620816,1738667455711,-900.81,9.308e-05,2,"2025-02-04T11:10:55.711",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620817,1738667455723,-793.87,9.308e-05,2,"2025-02-04T11:10:55.723",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620818,1738667455734,-567.81,9.308e-05,2,"2025-02-04T11:10:55.734",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620819,1738667455743,-500.0,9.308e-05,2,"2025-02-04T11:10:55.743",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620820,1738667455753,-608.06,9.308e-05,2,"2025-02-04T11:10:55.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620821,1738667455763,-542.59,9.308e-05,2,"2025-02-04T11:10:55.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620822,1738667455773,-1088.9,9.308e-05,2,"2025-02-04T11:10:55.773",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620823,1738667455782,-500.0,9.308e-05,2,"2025-02-04T11:10:55.782",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620824,1738667455792,-1248.36589689,9.309e-05,3,"2025-02-04T11:10:55.792",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620825,1738667455802,-500.0,9.309e-05,2,"2025-02-04T11:10:55.802",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620826,1738667455812,-500.0,9.309e-05,2,"2025-02-04T11:10:55.812",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620827,1738667455821,-500.0,9.309e-05,2,"2025-02-04T11:10:55.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620828,1738667455831,-649.36,9.309e-05,2,"2025-02-04T11:10:55.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620829,1738667455840,-500.0,9.309e-05,2,"2025-02-04T11:10:55.840",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620830,1738667455850,-500.0,9.309e-05,2,"2025-02-04T11:10:55.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620831,1738667455861,-500.0,9.309e-05,2,"2025-02-04T11:10:55.861",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620832,1738667455870,-500.0,9.309e-05,2,"2025-02-04T11:10:55.870",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620833,1738667455880,-500.0,9.309e-05,2,"2025-02-04T11:10:55.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620834,1738667455890,-500.0,9.309e-05,2,"2025-02-04T11:10:55.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620835,1738667455899,-664.96,9.309e-05,2,"2025-02-04T11:10:55.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620836,1738667455909,-500.0,9.309e-05,2,"2025-02-04T11:10:55.909",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620837,1738667455919,-500.0,9.309e-05,2,"2025-02-04T11:10:55.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620838,1738667455928,-500.0,9.309e-05,2,"2025-02-04T11:10:55.928",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620839,1738667455938,-500.0,9.309e-05,2,"2025-02-04T11:10:55.938",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620840,1738667455948,-500.0,9.309e-05,2,"2025-02-04T11:10:55.948",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620841,1738667455958,-500.0,9.309e-05,2,"2025-02-04T11:10:55.958",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620842,1738667455969,-500.0,9.309e-05,2,"2025-02-04T11:10:55.969",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620843,1738667455978,-500.0,9.309e-05,2,"2025-02-04T11:10:55.978",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620844,1738667455988,-595.16,9.309e-05,2,"2025-02-04T11:10:55.988",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620845,1738667455997,-568.57,9.309e-05,2,"2025-02-04T11:10:55.997",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620846,1738667456007,-345.88173882,9.309e-05,2,"2025-02-04T11:10:56.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620847,1738667456016,-500.0,9.309e-05,2,"2025-02-04T11:10:56.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620848,1738667456026,-500.0,9.309e-05,2,"2025-02-04T11:10:56.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620849,1738667456037,-789.04,9.309e-05,2,"2025-02-04T11:10:56.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620850,1738667456047,-500.0,9.309e-05,2,"2025-02-04T11:10:56.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620851,1738667456056,-500.0,9.309e-05,2,"2025-02-04T11:10:56.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620852,1738667456066,-500.0,9.309e-05,2,"2025-02-04T11:10:56.066",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620853,1738667456076,-500.0,9.309e-05,2,"2025-02-04T11:10:56.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620854,1738667456087,-500.0,9.309e-05,2,"2025-02-04T11:10:56.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620855,1738667456096,-303.57587025,9.309e-05,2,"2025-02-04T11:10:56.096",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620856,1738667456106,-500.0,9.309e-05,2,"2025-02-04T11:10:56.106",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620857,1738667456116,-500.0,9.309e-05,2,"2025-02-04T11:10:56.116",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620858,1738667456125,-500.0,9.309e-05,2,"2025-02-04T11:10:56.125",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620859,1738667456135,-500.0,9.309e-05,2,"2025-02-04T11:10:56.135",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620860,1738667456144,-544.55,9.309e-05,2,"2025-02-04T11:10:56.144",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620861,1738667456153,-502.21,9.309e-05,2,"2025-02-04T11:10:56.153",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620862,1738667456162,-706.43,9.309e-05,2,"2025-02-04T11:10:56.162",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620863,1738667456172,-500.0,9.309e-05,2,"2025-02-04T11:10:56.172",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620864,1738667456182,-500.0,9.309e-05,2,"2025-02-04T11:10:56.182",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620865,1738667456192,-500.0,9.309e-05,2,"2025-02-04T11:10:56.192",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620866,1738667456201,-500.0,9.309e-05,2,"2025-02-04T11:10:56.201",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620867,1738667456211,-500.0,9.309e-05,2,"2025-02-04T11:10:56.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620868,1738667456223,-574.13,9.309e-05,2,"2025-02-04T11:10:56.223",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620869,1738667456233,-500.0,9.309e-05,2,"2025-02-04T11:10:56.233",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620870,1738667456243,-562.82,9.309e-05,2,"2025-02-04T11:10:56.243",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620871,1738667456252,-581.83,9.309e-05,2,"2025-02-04T11:10:56.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620872,1738667456261,-520.24,9.309e-05,2,"2025-02-04T11:10:56.261",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620873,1738667456271,-500.0,9.309e-05,2,"2025-02-04T11:10:56.271",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620874,1738667456280,-500.0,9.309e-05,2,"2025-02-04T11:10:56.280",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620875,1738667456290,-210.69806401,9.309e-05,2,"2025-02-04T11:10:56.290",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620876,1738667456300,-587.74,9.309e-05,2,"2025-02-04T11:10:56.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620877,1738667456309,-500.0,9.309e-05,2,"2025-02-04T11:10:56.309",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620878,1738667456318,-500.0,9.309e-05,2,"2025-02-04T11:10:56.318",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620879,1738667456328,-604.38,9.309e-05,2,"2025-02-04T11:10:56.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620880,1738667456338,-500.0,9.309e-05,2,"2025-02-04T11:10:56.338",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620881,1738667456347,-500.0,9.309e-05,2,"2025-02-04T11:10:56.347",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620882,1738667456357,-500.0,9.309e-05,2,"2025-02-04T11:10:56.357",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620883,1738667456367,-500.0,9.309e-05,2,"2025-02-04T11:10:56.367",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620884,1738667456377,-500.0,9.309e-05,2,"2025-02-04T11:10:56.377",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620885,1738667456386,-500.0,9.309e-05,2,"2025-02-04T11:10:56.386",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620886,1738667456395,-500.0,9.309e-05,2,"2025-02-04T11:10:56.395",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620887,1738667456405,-500.0,9.309e-05,2,"2025-02-04T11:10:56.405",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620888,1738667456414,-500.0,9.309e-05,2,"2025-02-04T11:10:56.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620889,1738667456424,-517.16,9.309e-05,2,"2025-02-04T11:10:56.424",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620890,1738667456434,-500.0,9.309e-05,2,"2025-02-04T11:10:56.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620891,1738667456443,-500.0,9.309e-05,2,"2025-02-04T11:10:56.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620892,1738667456453,-500.0,9.309e-05,2,"2025-02-04T11:10:56.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620893,1738667456462,-500.0,9.309e-05,2,"2025-02-04T11:10:56.462",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620894,1738667456475,-500.0,9.309e-05,2,"2025-02-04T11:10:56.475",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620895,1738667456484,-500.0,9.309e-05,2,"2025-02-04T11:10:56.484",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620896,1738667456494,-500.0,9.309e-05,2,"2025-02-04T11:10:56.494",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620897,1738667456504,-546.35,9.309e-05,2,"2025-02-04T11:10:56.504",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620898,1738667456516,-500.0,9.309e-05,2,"2025-02-04T11:10:56.516",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620899,1738667456529,-595.56,9.309e-05,2,"2025-02-04T11:10:56.529",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620900,1738667456539,-837.13,9.309e-05,2,"2025-02-04T11:10:56.539",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620901,1738667456549,-500.0,9.309e-05,2,"2025-02-04T11:10:56.549",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620902,1738667456558,-500.0,9.309e-05,2,"2025-02-04T11:10:56.558",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620903,1738667456568,-500.0,9.309e-05,2,"2025-02-04T11:10:56.568",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620904,1738667456578,-500.0,9.309e-05,2,"2025-02-04T11:10:56.578",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620905,1738667456587,-500.0,9.309e-05,2,"2025-02-04T11:10:56.587",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620906,1738667456598,-500.0,9.309e-05,2,"2025-02-04T11:10:56.598",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620907,1738667456608,-500.0,9.309e-05,2,"2025-02-04T11:10:56.608",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620908,1738667456617,-500.0,9.309e-05,2,"2025-02-04T11:10:56.617",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620909,1738667456627,-500.0,9.309e-05,2,"2025-02-04T11:10:56.627",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620910,1738667456637,-500.0,9.309e-05,2,"2025-02-04T11:10:56.637",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620911,1738667456646,-620.66053312,9.309e-05,2,"2025-02-04T11:10:56.646",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620912,1738667456655,-500.0,9.309e-05,2,"2025-02-04T11:10:56.655",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620913,1738667456664,-744.25,9.309e-05,2,"2025-02-04T11:10:56.664",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620914,1738667456674,-500.0,9.309e-05,2,"2025-02-04T11:10:56.674",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620915,1738667456683,-500.0,9.309e-05,2,"2025-02-04T11:10:56.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620916,1738667456693,-500.0,9.309e-05,2,"2025-02-04T11:10:56.693",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620917,1738667456703,-500.0,9.309e-05,2,"2025-02-04T11:10:56.703",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620918,1738667456712,-500.0,9.309e-05,2,"2025-02-04T11:10:56.712",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620919,1738667456725,-500.0,9.309e-05,2,"2025-02-04T11:10:56.725",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620920,1738667456735,-439.49059002,9.309e-05,2,"2025-02-04T11:10:56.735",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620921,1738667456744,-500.0,9.309e-05,2,"2025-02-04T11:10:56.744",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620922,1738667456753,-500.0,9.309e-05,2,"2025-02-04T11:10:56.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620923,1738667456763,-500.0,9.309e-05,2,"2025-02-04T11:10:56.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620924,1738667456773,-490.83874254,9.309e-05,2,"2025-02-04T11:10:56.773",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620925,1738667456783,-500.0,9.309e-05,2,"2025-02-04T11:10:56.783",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620926,1738667456792,-500.0,9.309e-05,2,"2025-02-04T11:10:56.792",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620927,1738667456802,-500.0,9.309e-05,2,"2025-02-04T11:10:56.802",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620928,1738667456811,-518.9,9.309e-05,2,"2025-02-04T11:10:56.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620929,1738667456821,-607.74,9.309e-05,2,"2025-02-04T11:10:56.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620930,1738667456831,-610.12,9.309e-05,2,"2025-02-04T11:10:56.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620931,1738667456840,-500.0,9.309e-05,2,"2025-02-04T11:10:56.840",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620932,1738667456850,-500.0,9.309e-05,2,"2025-02-04T11:10:56.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620933,1738667456860,-500.0,9.309e-05,2,"2025-02-04T11:10:56.860",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620934,1738667456870,-559.08,9.309e-05,2,"2025-02-04T11:10:56.870",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620935,1738667456880,-500.0,9.309e-05,2,"2025-02-04T11:10:56.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620936,1738667456890,-500.0,9.309e-05,2,"2025-02-04T11:10:56.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620937,1738667456900,-500.0,9.309e-05,2,"2025-02-04T11:10:56.900",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620938,1738667456910,-500.0,9.309e-05,2,"2025-02-04T11:10:56.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620939,1738667456919,-500.0,9.309e-05,2,"2025-02-04T11:10:56.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620940,1738667456929,-500.0,9.309e-05,2,"2025-02-04T11:10:56.929",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620941,1738667456938,-500.0,9.309e-05,2,"2025-02-04T11:10:56.938",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620942,1738667456947,-500.0,9.309e-05,2,"2025-02-04T11:10:56.947",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620943,1738667456957,-628.3,9.309e-05,2,"2025-02-04T11:10:56.957",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620944,1738667456968,-500.0,9.309e-05,2,"2025-02-04T11:10:56.968",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620945,1738667456978,-500.0,9.309e-05,2,"2025-02-04T11:10:56.978",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620946,1738667456987,-500.0,9.309e-05,2,"2025-02-04T11:10:56.987",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620947,1738667456996,-500.0,9.309e-05,2,"2025-02-04T11:10:56.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620948,1738667457006,-500.0,9.309e-05,2,"2025-02-04T11:10:57.006",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620949,1738667457015,-500.0,9.309e-05,2,"2025-02-04T11:10:57.015",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620950,1738667457024,-500.0,9.309e-05,2,"2025-02-04T11:10:57.024",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620951,1738667457034,-500.0,9.309e-05,2,"2025-02-04T11:10:57.034",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620952,1738667457044,-676.5,9.309e-05,2,"2025-02-04T11:10:57.044",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620953,1738667457053,-500.0,9.309e-05,2,"2025-02-04T11:10:57.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620954,1738667457064,-445.85033984,9.309e-05,2,"2025-02-04T11:10:57.064",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620955,1738667457074,-500.0,9.309e-05,2,"2025-02-04T11:10:57.074",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620956,1738667457084,-650.5,9.309e-05,2,"2025-02-04T11:10:57.084",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620957,1738667457094,-500.0,9.309e-05,2,"2025-02-04T11:10:57.094",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620958,1738667457103,-500.0,9.309e-05,2,"2025-02-04T11:10:57.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620959,1738667457113,-500.0,9.309e-05,2,"2025-02-04T11:10:57.113",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620960,1738667457122,-500.0,9.309e-05,2,"2025-02-04T11:10:57.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620961,1738667457131,-500.0,9.309e-05,2,"2025-02-04T11:10:57.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620962,1738667457141,-1034.12,9.309e-05,2,"2025-02-04T11:10:57.141",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620963,1738667457150,-500.0,9.309e-05,2,"2025-02-04T11:10:57.150",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620964,1738667457159,-613.07382203,9.309e-05,2,"2025-02-04T11:10:57.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620965,1738667457169,-500.0,9.309e-05,2,"2025-02-04T11:10:57.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620966,1738667457178,-500.0,9.309e-05,2,"2025-02-04T11:10:57.178",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620967,1738667457187,-500.0,9.309e-05,2,"2025-02-04T11:10:57.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620968,1738667457197,-500.0,9.309e-05,2,"2025-02-04T11:10:57.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620969,1738667457206,-500.0,9.309e-05,2,"2025-02-04T11:10:57.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620970,1738667457215,-629.6,9.309e-05,2,"2025-02-04T11:10:57.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620971,1738667457225,-500.0,9.309e-05,2,"2025-02-04T11:10:57.225",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620972,1738667457234,-591.63,9.309e-05,2,"2025-02-04T11:10:57.234",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620973,1738667457244,-500.0,9.309e-05,2,"2025-02-04T11:10:57.244",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620974,1738667457254,-500.0,9.309e-05,2,"2025-02-04T11:10:57.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620975,1738667457263,-514.54,9.309e-05,2,"2025-02-04T11:10:57.263",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620976,1738667457273,-627.41,9.309e-05,2,"2025-02-04T11:10:57.273",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620977,1738667457282,-500.0,9.309e-05,2,"2025-02-04T11:10:57.282",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620978,1738667457291,-936.6,9.309e-05,2,"2025-02-04T11:10:57.291",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620979,1738667457300,-500.0,9.309e-05,2,"2025-02-04T11:10:57.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620980,1738667457310,-657.01,9.309e-05,2,"2025-02-04T11:10:57.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620981,1738667457319,-901.83,9.309e-05,2,"2025-02-04T11:10:57.319",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620982,1738667457329,-500.0,9.309e-05,2,"2025-02-04T11:10:57.329",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620983,1738667457338,-1347.54,9.309e-05,2,"2025-02-04T11:10:57.338",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620984,1738667457348,-500.0,9.309e-05,2,"2025-02-04T11:10:57.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620985,1738667457419,-500.0,9.309e-05,2,"2025-02-04T11:10:57.419",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620986,1738667457429,-500.0,9.309e-05,2,"2025-02-04T11:10:57.429",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620987,1738667457439,-821.28,9.309e-05,2,"2025-02-04T11:10:57.439",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620988,1738667457448,-766.46,9.309e-05,2,"2025-02-04T11:10:57.448",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620989,1738667457457,-548.84,9.309e-05,2,"2025-02-04T11:10:57.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620990,1738667457469,-500.0,9.309e-05,2,"2025-02-04T11:10:57.469",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620991,1738667457478,-1067.5,9.309e-05,2,"2025-02-04T11:10:57.478",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620992,1738667457488,-567.98,9.309e-05,2,"2025-02-04T11:10:57.488",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620993,1738667457498,-1206.36,9.309e-05,2,"2025-02-04T11:10:57.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620994,1738667457507,-789.24,9.309e-05,2,"2025-02-04T11:10:57.507",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620995,1738667457517,-719.05,9.309e-05,2,"2025-02-04T11:10:57.517",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620996,1738667457528,-500.0,9.309e-05,2,"2025-02-04T11:10:57.528",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620997,1738667457538,-1125.83,9.309e-05,2,"2025-02-04T11:10:57.538",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620998,1738667457547,-500.0,9.309e-05,2,"2025-02-04T11:10:57.547",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351620999,1738667457556,-710.7,9.309e-05,2,"2025-02-04T11:10:57.556",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621000,1738667457567,-1002.01,9.309e-05,2,"2025-02-04T11:10:57.567",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621001,1738667457576,-500.0,9.309e-05,2,"2025-02-04T11:10:57.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621002,1738667457586,-500.0,9.309e-05,2,"2025-02-04T11:10:57.586",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621003,1738667457595,-500.0,9.309e-05,2,"2025-02-04T11:10:57.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621004,1738667457609,-1399.32,9.309e-05,2,"2025-02-04T11:10:57.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621005,1738667457620,-500.0,9.309e-05,2,"2025-02-04T11:10:57.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621006,1738667457630,-500.0,9.309e-05,2,"2025-02-04T11:10:57.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621007,1738667457640,-889.43,9.309e-05,2,"2025-02-04T11:10:57.640",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621008,1738667457649,-1705.36,9.309e-05,2,"2025-02-04T11:10:57.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621009,1738667457659,-500.0,9.309e-05,2,"2025-02-04T11:10:57.659",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621010,1738667457668,-500.0,9.309e-05,2,"2025-02-04T11:10:57.668",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621011,1738667457678,-500.0,9.309e-05,2,"2025-02-04T11:10:57.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621012,1738667457687,-500.0,9.309e-05,2,"2025-02-04T11:10:57.687",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621013,1738667457698,-973.3,9.309e-05,2,"2025-02-04T11:10:57.698",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621014,1738667457708,-627.32,9.309e-05,2,"2025-02-04T11:10:57.708",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621015,1738667457724,-500.0,9.309e-05,2,"2025-02-04T11:10:57.724",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621016,1738667457734,-500.0,9.309e-05,2,"2025-02-04T11:10:57.734",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621017,1738667457744,-500.0,9.309e-05,2,"2025-02-04T11:10:57.744",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621018,1738667457754,-1050.31,9.309e-05,2,"2025-02-04T11:10:57.754",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621019,1738667457763,-500.0,9.309e-05,2,"2025-02-04T11:10:57.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621020,1738667457773,-500.0,9.309e-05,2,"2025-02-04T11:10:57.773",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621021,1738667457783,-853.18,9.309e-05,2,"2025-02-04T11:10:57.783",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621022,1738667457793,-508.75,9.309e-05,2,"2025-02-04T11:10:57.793",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621023,1738667457803,-794.56,9.309e-05,2,"2025-02-04T11:10:57.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621024,1738667457813,-501.04,9.309e-05,2,"2025-02-04T11:10:57.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621025,1738667457822,-500.0,9.309e-05,2,"2025-02-04T11:10:57.822",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621026,1738667457831,-500.0,9.309e-05,2,"2025-02-04T11:10:57.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621027,1738667457841,-1140.49,9.309e-05,2,"2025-02-04T11:10:57.841",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621028,1738667457850,-989.2,9.309e-05,2,"2025-02-04T11:10:57.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621029,1738667457860,-500.0,9.309e-05,2,"2025-02-04T11:10:57.860",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621030,1738667457869,-500.0,9.309e-05,2,"2025-02-04T11:10:57.869",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621031,1738667457879,-500.0,9.309e-05,2,"2025-02-04T11:10:57.879",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621032,1738667457888,-500.0,9.309e-05,2,"2025-02-04T11:10:57.888",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621033,1738667457899,-500.0,9.309e-05,2,"2025-02-04T11:10:57.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621034,1738667457908,-1075.23,9.309e-05,2,"2025-02-04T11:10:57.908",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621035,1738667457919,-500.0,9.309e-05,2,"2025-02-04T11:10:57.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621036,1738667457929,-500.0,9.309e-05,2,"2025-02-04T11:10:57.929",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621037,1738667457939,-774.53,9.309e-05,2,"2025-02-04T11:10:57.939",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621038,1738667457950,-1624.68,9.309e-05,2,"2025-02-04T11:10:57.950",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621039,1738667457960,-648.91,9.309e-05,2,"2025-02-04T11:10:57.960",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621040,1738667457973,-1182.58,9.309e-05,2,"2025-02-04T11:10:57.973",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621041,1738667457983,-500.0,9.309e-05,2,"2025-02-04T11:10:57.983",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621042,1738667457992,-500.0,9.309e-05,2,"2025-02-04T11:10:57.992",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621043,1738667458003,-1295.83,9.309e-05,2,"2025-02-04T11:10:58.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621044,1738667458013,-553.29,9.309e-05,2,"2025-02-04T11:10:58.013",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621045,1738667458022,-500.0,9.309e-05,2,"2025-02-04T11:10:58.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621046,1738667458032,-658.47,9.309e-05,2,"2025-02-04T11:10:58.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621047,1738667458041,-500.0,9.309e-05,2,"2025-02-04T11:10:58.041",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621048,1738667458051,-1241.19,9.309e-05,2,"2025-02-04T11:10:58.051",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621049,1738667458061,-500.0,9.309e-05,2,"2025-02-04T11:10:58.061",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621050,1738667458071,-1520.74,9.309e-05,2,"2025-02-04T11:10:58.071",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621051,1738667458081,-960.33,9.309e-05,2,"2025-02-04T11:10:58.081",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621052,1738667458090,-500.0,9.309e-05,2,"2025-02-04T11:10:58.090",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621053,1738667458100,-707.2,9.309e-05,2,"2025-02-04T11:10:58.100",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621054,1738667458109,-1221.09,9.309e-05,2,"2025-02-04T11:10:58.109",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621055,1738667458119,-500.0,9.309e-05,2,"2025-02-04T11:10:58.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621056,1738667458128,-679.07,9.309e-05,2,"2025-02-04T11:10:58.128",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621057,1738667458138,-1350.28,9.309e-05,2,"2025-02-04T11:10:58.138",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621058,1738667458148,-452.90530564,9.309e-05,2,"2025-02-04T11:10:58.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621059,1738667458158,-500.0,9.309e-05,2,"2025-02-04T11:10:58.158",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621060,1738667458168,-500.0,9.309e-05,2,"2025-02-04T11:10:58.168",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621061,1738667458178,-562.23,9.309e-05,2,"2025-02-04T11:10:58.178",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621062,1738667458187,-500.0,9.309e-05,2,"2025-02-04T11:10:58.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621063,1738667458196,-1580.8,9.309e-05,2,"2025-02-04T11:10:58.196",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621064,1738667458206,-508.98,9.309e-05,2,"2025-02-04T11:10:58.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621065,1738667458217,-1058.05,9.309e-05,2,"2025-02-04T11:10:58.217",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621066,1738667458226,-500.0,9.309e-05,2,"2025-02-04T11:10:58.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621067,1738667458235,-1211.28,9.309e-05,2,"2025-02-04T11:10:58.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621068,1738667458245,-738.97,9.309e-05,2,"2025-02-04T11:10:58.245",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621069,1738667458255,-500.0,9.309e-05,2,"2025-02-04T11:10:58.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621070,1738667458264,-508.24,9.309e-05,2,"2025-02-04T11:10:58.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621071,1738667458274,-500.0,9.309e-05,2,"2025-02-04T11:10:58.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621072,1738667458284,-1081.83,9.309e-05,2,"2025-02-04T11:10:58.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621073,1738667458293,-500.0,9.309e-05,2,"2025-02-04T11:10:58.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621074,1738667458303,-500.0,9.309e-05,2,"2025-02-04T11:10:58.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621075,1738667458312,-1843.73,9.309e-05,2,"2025-02-04T11:10:58.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621076,1738667458322,-500.0,9.309e-05,2,"2025-02-04T11:10:58.322",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621077,1738667458333,-500.0,9.309e-05,2,"2025-02-04T11:10:58.333",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621078,1738667458343,-1000.0,9.421e-05,2,"2025-02-04T11:10:58.343",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621079,1738667458353,-593.13,9.445e-05,2,"2025-02-04T11:10:58.353",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621080,1738667458363,-380.9163758,9.445e-05,2,"2025-02-04T11:10:58.363",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621081,1738667458372,-500.0,9.445e-05,2,"2025-02-04T11:10:58.372",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621082,1738667458382,-500.0,9.445e-05,2,"2025-02-04T11:10:58.382",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621083,1738667458392,-500.0,9.445e-05,2,"2025-02-04T11:10:58.392",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621084,1738667458402,-500.0,9.445e-05,2,"2025-02-04T11:10:58.402",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621085,1738667458411,-500.0,9.445e-05,2,"2025-02-04T11:10:58.411",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621086,1738667458421,-500.0,9.445e-05,2,"2025-02-04T11:10:58.421",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621087,1738667458431,-500.0,9.445e-05,2,"2025-02-04T11:10:58.431",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621088,1738667458440,-546.1,9.445e-05,2,"2025-02-04T11:10:58.440",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621089,1738667458450,-500.0,9.445e-05,2,"2025-02-04T11:10:58.450",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621090,1738667458459,-500.0,9.445e-05,2,"2025-02-04T11:10:58.459",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621091,1738667458472,-500.0,9.445e-05,2,"2025-02-04T11:10:58.472",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621092,1738667458482,-527.43,9.445e-05,2,"2025-02-04T11:10:58.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621093,1738667458491,-500.0,9.445e-05,2,"2025-02-04T11:10:58.491",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621094,1738667458500,-646.54,9.445e-05,2,"2025-02-04T11:10:58.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621095,1738667458510,-500.0,9.445e-05,2,"2025-02-04T11:10:58.510",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621096,1738667458523,-500.0,9.445e-05,2,"2025-02-04T11:10:58.523",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621097,1738667458532,-500.0,9.445e-05,2,"2025-02-04T11:10:58.532",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621098,1738667458542,-546.74,9.445e-05,2,"2025-02-04T11:10:58.542",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621099,1738667458551,-500.0,9.445e-05,2,"2025-02-04T11:10:58.551",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621100,1738667458560,-1016.87,9.445e-05,2,"2025-02-04T11:10:58.560",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621101,1738667458570,-560.89,9.445e-05,2,"2025-02-04T11:10:58.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621102,1738667458580,-887.96,9.445e-05,2,"2025-02-04T11:10:58.580",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621103,1738667458590,-806.65,9.445e-05,2,"2025-02-04T11:10:58.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621104,1738667458602,-916.85,9.445e-05,2,"2025-02-04T11:10:58.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621105,1738667458611,-656.328528,9.445e-05,2,"2025-02-04T11:10:58.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621106,1738667458621,-674.34,9.445e-05,2,"2025-02-04T11:10:58.621",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621107,1738667458630,-500.0,9.445e-05,2,"2025-02-04T11:10:58.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621108,1738667458640,-830.84,9.445e-05,2,"2025-02-04T11:10:58.640",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621109,1738667458649,-500.0,9.445e-05,2,"2025-02-04T11:10:58.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621110,1738667458659,-735.59,9.445e-05,2,"2025-02-04T11:10:58.659",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621111,1738667458669,-1020.31,9.445e-05,2,"2025-02-04T11:10:58.669",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621112,1738667458679,-678.3,9.445e-05,2,"2025-02-04T11:10:58.679",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621113,1738667458689,-500.0,9.445e-05,2,"2025-02-04T11:10:58.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621114,1738667458699,-670.662005,9.445e-05,2,"2025-02-04T11:10:58.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621115,1738667458710,-761.16,9.445e-05,2,"2025-02-04T11:10:58.710",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621116,1738667458722,-1191.92,9.445e-05,2,"2025-02-04T11:10:58.722",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621117,1738667458732,-842.81,9.445e-05,2,"2025-02-04T11:10:58.732",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621118,1738667458742,-501.19,9.445e-05,2,"2025-02-04T11:10:58.742",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621119,1738667458753,-1436.96,9.445e-05,2,"2025-02-04T11:10:58.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621120,1738667458764,-1098.86,9.445e-05,2,"2025-02-04T11:10:58.764",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621121,1738667458774,-1587.17,9.445e-05,2,"2025-02-04T11:10:58.774",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621122,1738667458784,-555.35,9.445e-05,2,"2025-02-04T11:10:58.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621123,1738667458794,-3586.6,9.445e-05,2,"2025-02-04T11:10:58.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621124,1738667458804,-826.45,9.445e-05,2,"2025-02-04T11:10:58.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621125,1738667458814,-874.52,9.445e-05,2,"2025-02-04T11:10:58.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621126,1738667458824,-735.1,9.445e-05,2,"2025-02-04T11:10:58.824",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621127,1738667458835,-500.0,9.445e-05,2,"2025-02-04T11:10:58.835",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621128,1738667458844,-1133.01,9.445e-05,2,"2025-02-04T11:10:58.844",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621129,1738667458854,-1079.23,9.445e-05,2,"2025-02-04T11:10:58.854",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621130,1738667458864,-1605.3,9.445e-05,2,"2025-02-04T11:10:58.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621131,1738667458873,-566.45,9.445e-05,2,"2025-02-04T11:10:58.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621132,1738667458883,-1195.29,9.445e-05,2,"2025-02-04T11:10:58.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621133,1738667458893,-528.44,9.445e-05,2,"2025-02-04T11:10:58.893",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621134,1738667458903,-1670.85,9.445e-05,2,"2025-02-04T11:10:58.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621135,1738667458913,-2377.98,9.445e-05,2,"2025-02-04T11:10:58.913",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621136,1738667458923,-1128.85,9.445e-05,2,"2025-02-04T11:10:58.923",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621137,1738667458933,-500.0,9.445e-05,2,"2025-02-04T11:10:58.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621138,1738667458943,-742.14,9.445e-05,2,"2025-02-04T11:10:58.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621139,1738667458953,-704.68,9.445e-05,2,"2025-02-04T11:10:58.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621140,1738667458963,-1562.25,9.445e-05,2,"2025-02-04T11:10:58.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621141,1738667458975,-996.25,9.445e-05,2,"2025-02-04T11:10:58.975",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621142,1738667458985,-752.83,9.445e-05,2,"2025-02-04T11:10:58.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621143,1738667458995,-747.44,9.445e-05,2,"2025-02-04T11:10:58.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621144,1738667459004,-1009.27,9.445e-05,2,"2025-02-04T11:10:59.004",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621145,1738667459014,-950.45,9.445e-05,2,"2025-02-04T11:10:59.014",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621146,1738667459026,-1760.82,9.445e-05,2,"2025-02-04T11:10:59.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621147,1738667459036,-579.06,9.445e-05,2,"2025-02-04T11:10:59.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621148,1738667459046,-1336.98,9.445e-05,2,"2025-02-04T11:10:59.046",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621149,1738667459056,-1190.29,9.445e-05,2,"2025-02-04T11:10:59.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621150,1738667459065,-1037.35,9.445e-05,2,"2025-02-04T11:10:59.065",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621151,1738667459074,-500.0,9.445e-05,2,"2025-02-04T11:10:59.074",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621152,1738667459083,-975.36,9.445e-05,2,"2025-02-04T11:10:59.083",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621153,1738667459093,-1052.38,9.445e-05,2,"2025-02-04T11:10:59.093",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621154,1738667459102,-500.0,9.445e-05,2,"2025-02-04T11:10:59.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621155,1738667459112,-1172.6,9.445e-05,2,"2025-02-04T11:10:59.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621156,1738667459121,-500.0,9.445e-05,2,"2025-02-04T11:10:59.121",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621157,1738667459131,-553.74,9.445e-05,2,"2025-02-04T11:10:59.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621158,1738667459141,-893.18,9.445e-05,2,"2025-02-04T11:10:59.141",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621159,1738667459150,-619.3,9.445e-05,2,"2025-02-04T11:10:59.150",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621160,1738667459159,-900.81,9.445e-05,2,"2025-02-04T11:10:59.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621161,1738667459169,-793.87,9.445e-05,2,"2025-02-04T11:10:59.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621162,1738667459179,-567.81,9.445e-05,2,"2025-02-04T11:10:59.179",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621163,1738667459189,-500.0,9.445e-05,2,"2025-02-04T11:10:59.189",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621164,1738667459199,-608.06,9.445e-05,2,"2025-02-04T11:10:59.199",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621165,1738667459208,-542.59,9.445e-05,2,"2025-02-04T11:10:59.208",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621166,1738667459220,-1088.9,9.445e-05,2,"2025-02-04T11:10:59.220",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621167,1738667459230,-500.0,9.445e-05,2,"2025-02-04T11:10:59.230",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621168,1738667459240,-1124.0,9.446e-05,2,"2025-02-04T11:10:59.240",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621169,1738667459251,-1248.36589689,9.446e-05,3,"2025-02-04T11:10:59.251",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621170,1738667459261,-500.0,9.446e-05,2,"2025-02-04T11:10:59.261",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621171,1738667459270,-500.0,9.446e-05,2,"2025-02-04T11:10:59.270",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621172,1738667459280,-500.0,9.446e-05,2,"2025-02-04T11:10:59.280",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621173,1738667459290,-649.36,9.446e-05,2,"2025-02-04T11:10:59.290",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621174,1738667459300,-500.0,9.446e-05,2,"2025-02-04T11:10:59.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621175,1738667459309,-500.0,9.446e-05,2,"2025-02-04T11:10:59.309",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621176,1738667459319,-500.0,9.446e-05,2,"2025-02-04T11:10:59.319",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621177,1738667459329,-500.0,9.446e-05,2,"2025-02-04T11:10:59.329",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621178,1738667459340,-500.0,9.446e-05,2,"2025-02-04T11:10:59.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621179,1738667459349,-500.0,9.446e-05,2,"2025-02-04T11:10:59.349",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621180,1738667459359,-664.96,9.446e-05,2,"2025-02-04T11:10:59.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621181,1738667459369,-500.0,9.446e-05,2,"2025-02-04T11:10:59.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621182,1738667459379,-500.0,9.446e-05,2,"2025-02-04T11:10:59.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621183,1738667459389,-500.0,9.446e-05,2,"2025-02-04T11:10:59.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621184,1738667459399,-500.0,9.446e-05,2,"2025-02-04T11:10:59.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621185,1738667459409,-500.0,9.446e-05,2,"2025-02-04T11:10:59.409",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621186,1738667459419,-500.0,9.446e-05,2,"2025-02-04T11:10:59.419",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621187,1738667459430,-500.0,9.446e-05,2,"2025-02-04T11:10:59.430",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621188,1738667459440,-500.0,9.446e-05,2,"2025-02-04T11:10:59.440",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621189,1738667459450,-595.16,9.446e-05,2,"2025-02-04T11:10:59.450",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621190,1738667459460,-568.57,9.446e-05,2,"2025-02-04T11:10:59.460",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621191,1738667459474,-500.0,9.446e-05,2,"2025-02-04T11:10:59.474",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621192,1738667459484,-500.0,9.446e-05,2,"2025-02-04T11:10:59.484",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621193,1738667459494,-789.04,9.446e-05,2,"2025-02-04T11:10:59.494",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621194,1738667459504,-500.0,9.446e-05,2,"2025-02-04T11:10:59.504",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621195,1738667459516,-500.0,9.446e-05,2,"2025-02-04T11:10:59.516",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621196,1738667459528,-500.0,9.446e-05,2,"2025-02-04T11:10:59.528",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621197,1738667459539,-500.0,9.446e-05,2,"2025-02-04T11:10:59.539",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621198,1738667459549,-500.0,9.446e-05,2,"2025-02-04T11:10:59.549",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621199,1738667459559,-500.0,9.446e-05,2,"2025-02-04T11:10:59.559",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621200,1738667459570,-500.0,9.446e-05,2,"2025-02-04T11:10:59.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621201,1738667459581,-500.0,9.446e-05,2,"2025-02-04T11:10:59.581",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621202,1738667459591,-500.0,9.446e-05,2,"2025-02-04T11:10:59.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621203,1738667459603,-544.55,9.446e-05,2,"2025-02-04T11:10:59.603",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621204,1738667459614,-502.21,9.446e-05,2,"2025-02-04T11:10:59.614",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621205,1738667459624,-706.43,9.446e-05,2,"2025-02-04T11:10:59.624",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621206,1738667459635,-500.0,9.446e-05,2,"2025-02-04T11:10:59.635",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621207,1738667459645,-500.0,9.446e-05,2,"2025-02-04T11:10:59.645",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621208,1738667459655,-500.0,9.446e-05,2,"2025-02-04T11:10:59.655",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621209,1738667459666,-500.0,9.446e-05,2,"2025-02-04T11:10:59.666",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621210,1738667459676,-500.0,9.446e-05,2,"2025-02-04T11:10:59.676",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621211,1738667459686,-574.13,9.446e-05,2,"2025-02-04T11:10:59.686",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621212,1738667459696,-500.0,9.446e-05,2,"2025-02-04T11:10:59.696",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621213,1738667459706,-562.82,9.446e-05,2,"2025-02-04T11:10:59.706",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621214,1738667459720,-581.83,9.446e-05,2,"2025-02-04T11:10:59.720",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621215,1738667459730,-520.24,9.446e-05,2,"2025-02-04T11:10:59.730",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621216,1738667459741,-500.0,9.446e-05,2,"2025-02-04T11:10:59.741",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621217,1738667459751,-500.0,9.446e-05,2,"2025-02-04T11:10:59.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621218,1738667459760,-587.74,9.446e-05,2,"2025-02-04T11:10:59.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621219,1738667459770,-500.0,9.446e-05,2,"2025-02-04T11:10:59.770",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621220,1738667459781,-500.0,9.446e-05,2,"2025-02-04T11:10:59.781",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621221,1738667459792,-604.38,9.446e-05,2,"2025-02-04T11:10:59.792",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621222,1738667459803,-500.0,9.446e-05,2,"2025-02-04T11:10:59.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621223,1738667459814,-500.0,9.446e-05,2,"2025-02-04T11:10:59.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621224,1738667459824,-500.0,9.446e-05,2,"2025-02-04T11:10:59.824",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621225,1738667459835,-500.0,9.446e-05,2,"2025-02-04T11:10:59.835",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621226,1738667459844,-500.0,9.446e-05,2,"2025-02-04T11:10:59.844",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621227,1738667459854,-500.0,9.446e-05,2,"2025-02-04T11:10:59.854",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621228,1738667459864,-500.0,9.446e-05,2,"2025-02-04T11:10:59.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621229,1738667459873,-500.0,9.446e-05,2,"2025-02-04T11:10:59.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621230,1738667459883,-500.0,9.446e-05,2,"2025-02-04T11:10:59.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621231,1738667459893,-517.16,9.446e-05,2,"2025-02-04T11:10:59.893",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621232,1738667459903,-500.0,9.446e-05,2,"2025-02-04T11:10:59.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621233,1738667459913,-500.0,9.446e-05,2,"2025-02-04T11:10:59.913",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621234,1738667459923,-500.0,9.446e-05,2,"2025-02-04T11:10:59.923",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621235,1738667459933,-500.0,9.446e-05,2,"2025-02-04T11:10:59.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621236,1738667459943,-500.0,9.446e-05,2,"2025-02-04T11:10:59.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621237,1738667459953,-500.0,9.446e-05,2,"2025-02-04T11:10:59.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621238,1738667459962,-465.62206348,9.446e-05,2,"2025-02-04T11:10:59.962",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621239,1738667459974,-546.35,9.446e-05,2,"2025-02-04T11:10:59.974",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621240,1738667459984,-500.0,9.446e-05,2,"2025-02-04T11:10:59.984",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621241,1738667459994,-595.56,9.446e-05,2,"2025-02-04T11:10:59.994",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621242,1738667460004,-837.13,9.446e-05,2,"2025-02-04T11:11:00.004",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621243,1738667460014,-500.0,9.446e-05,2,"2025-02-04T11:11:00.014",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621244,1738667460023,-500.0,9.446e-05,2,"2025-02-04T11:11:00.023",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621245,1738667460033,-500.0,9.446e-05,2,"2025-02-04T11:11:00.033",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621246,1738667460043,-500.0,9.446e-05,2,"2025-02-04T11:11:00.043",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621247,1738667460053,-500.0,9.446e-05,2,"2025-02-04T11:11:00.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621248,1738667460062,-500.0,9.446e-05,2,"2025-02-04T11:11:00.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621249,1738667460072,-500.0,9.446e-05,2,"2025-02-04T11:11:00.072",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621250,1738667460081,-500.0,9.446e-05,2,"2025-02-04T11:11:00.081",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621251,1738667460091,-500.0,9.446e-05,2,"2025-02-04T11:11:00.091",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621252,1738667460099,-500.0,9.446e-05,2,"2025-02-04T11:11:00.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621253,1738667460109,-500.0,9.446e-05,2,"2025-02-04T11:11:00.109",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621254,1738667460119,-744.25,9.446e-05,2,"2025-02-04T11:11:00.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621255,1738667460129,-500.0,9.446e-05,2,"2025-02-04T11:11:00.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621256,1738667460139,-500.0,9.446e-05,2,"2025-02-04T11:11:00.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621257,1738667460148,-500.0,9.446e-05,2,"2025-02-04T11:11:00.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621258,1738667460157,-500.0,9.446e-05,2,"2025-02-04T11:11:00.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621259,1738667460167,-500.0,9.446e-05,2,"2025-02-04T11:11:00.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621260,1738667460177,-500.0,9.446e-05,2,"2025-02-04T11:11:00.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621261,1738667460187,-500.0,9.446e-05,2,"2025-02-04T11:11:00.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621262,1738667460196,-586.06316928,9.446e-05,2,"2025-02-04T11:11:00.196",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621263,1738667460206,-500.0,9.446e-05,2,"2025-02-04T11:11:00.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621264,1738667460215,-500.0,9.446e-05,2,"2025-02-04T11:11:00.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621265,1738667460226,-500.0,9.446e-05,2,"2025-02-04T11:11:00.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621266,1738667460235,-500.0,9.446e-05,2,"2025-02-04T11:11:00.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621267,1738667460245,-518.9,9.446e-05,2,"2025-02-04T11:11:00.245",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621268,1738667460254,-607.74,9.446e-05,2,"2025-02-04T11:11:00.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621269,1738667460264,-610.12,9.446e-05,2,"2025-02-04T11:11:00.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621270,1738667460274,-500.0,9.446e-05,2,"2025-02-04T11:11:00.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621271,1738667460283,-500.0,9.446e-05,2,"2025-02-04T11:11:00.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621272,1738667460293,-269.93806515,9.446e-05,2,"2025-02-04T11:11:00.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621273,1738667460303,-559.08,9.446e-05,2,"2025-02-04T11:11:00.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621274,1738667460312,-500.0,9.446e-05,2,"2025-02-04T11:11:00.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621275,1738667460322,-500.0,9.446e-05,2,"2025-02-04T11:11:00.322",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621276,1738667460331,-500.0,9.446e-05,2,"2025-02-04T11:11:00.331",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621277,1738667460340,-500.0,9.446e-05,2,"2025-02-04T11:11:00.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621278,1738667460350,-500.0,9.446e-05,2,"2025-02-04T11:11:00.350",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621279,1738667460359,-500.0,9.446e-05,2,"2025-02-04T11:11:00.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621280,1738667460368,-500.0,9.446e-05,2,"2025-02-04T11:11:00.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621281,1738667460377,-500.0,9.446e-05,2,"2025-02-04T11:11:00.377",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621282,1738667460387,-628.3,9.446e-05,2,"2025-02-04T11:11:00.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621283,1738667460397,-500.0,9.446e-05,2,"2025-02-04T11:11:00.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621284,1738667460406,-500.0,9.446e-05,2,"2025-02-04T11:11:00.406",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621285,1738667460416,-500.0,9.446e-05,2,"2025-02-04T11:11:00.416",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621286,1738667460425,-500.0,9.446e-05,2,"2025-02-04T11:11:00.425",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621287,1738667460434,-500.0,9.446e-05,2,"2025-02-04T11:11:00.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621288,1738667460444,-500.0,9.446e-05,2,"2025-02-04T11:11:00.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621289,1738667460454,-500.0,9.446e-05,2,"2025-02-04T11:11:00.454",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621290,1738667460463,-500.0,9.446e-05,2,"2025-02-04T11:11:00.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621291,1738667460474,-500.0,9.446e-05,2,"2025-02-04T11:11:00.474",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621292,1738667460484,-676.5,9.446e-05,2,"2025-02-04T11:11:00.484",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621293,1738667460493,-500.0,9.446e-05,2,"2025-02-04T11:11:00.493",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621294,1738667460503,-650.5,9.446e-05,2,"2025-02-04T11:11:00.503",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621295,1738667460512,-203.64367262,9.446e-05,2,"2025-02-04T11:11:00.512",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621296,1738667460522,-500.0,9.446e-05,2,"2025-02-04T11:11:00.522",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621297,1738667460534,-500.0,9.446e-05,2,"2025-02-04T11:11:00.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621298,1738667460543,-500.0,9.446e-05,2,"2025-02-04T11:11:00.543",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621299,1738667460553,-500.0,9.446e-05,2,"2025-02-04T11:11:00.553",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621300,1738667460562,-1034.12,9.446e-05,2,"2025-02-04T11:11:00.562",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621301,1738667460571,-500.0,9.446e-05,2,"2025-02-04T11:11:00.571",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621302,1738667460580,-500.0,9.446e-05,2,"2025-02-04T11:11:00.580",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621303,1738667460589,-500.0,9.446e-05,2,"2025-02-04T11:11:00.589",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621304,1738667460598,-500.0,9.446e-05,2,"2025-02-04T11:11:00.598",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621305,1738667460608,-500.0,9.446e-05,2,"2025-02-04T11:11:00.608",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621306,1738667460617,-500.0,9.446e-05,2,"2025-02-04T11:11:00.617",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621307,1738667460627,-629.6,9.446e-05,2,"2025-02-04T11:11:00.627",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621308,1738667460636,-500.0,9.446e-05,2,"2025-02-04T11:11:00.636",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621309,1738667460646,-591.63,9.446e-05,2,"2025-02-04T11:11:00.646",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621310,1738667460655,-500.0,9.446e-05,2,"2025-02-04T11:11:00.655",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621311,1738667460665,-500.0,9.446e-05,2,"2025-02-04T11:11:00.665",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621312,1738667460674,-514.54,9.446e-05,2,"2025-02-04T11:11:00.674",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621313,1738667460684,-627.41,9.446e-05,2,"2025-02-04T11:11:00.684",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621314,1738667460695,-500.0,9.446e-05,2,"2025-02-04T11:11:00.695",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621315,1738667460706,-936.6,9.446e-05,2,"2025-02-04T11:11:00.706",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621316,1738667460719,-500.0,9.446e-05,2,"2025-02-04T11:11:00.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621317,1738667460729,-657.01,9.446e-05,2,"2025-02-04T11:11:00.729",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621318,1738667460738,-901.83,9.446e-05,2,"2025-02-04T11:11:00.738",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621319,1738667460750,-500.0,9.446e-05,2,"2025-02-04T11:11:00.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621320,1738667460760,-1347.54,9.446e-05,2,"2025-02-04T11:11:00.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621321,1738667460770,-500.0,9.446e-05,2,"2025-02-04T11:11:00.770",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621322,1738667460779,-500.0,9.446e-05,2,"2025-02-04T11:11:00.779",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621323,1738667460789,-500.0,9.446e-05,2,"2025-02-04T11:11:00.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621324,1738667460798,-821.28,9.446e-05,2,"2025-02-04T11:11:00.798",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621325,1738667460806,-766.46,9.446e-05,2,"2025-02-04T11:11:00.806",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621326,1738667460814,-548.84,9.446e-05,2,"2025-02-04T11:11:00.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621327,1738667460821,-500.0,9.446e-05,2,"2025-02-04T11:11:00.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621328,1738667460830,-1067.5,9.446e-05,2,"2025-02-04T11:11:00.830",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621329,1738667460838,-567.98,9.446e-05,2,"2025-02-04T11:11:00.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621330,1738667460846,-1206.36,9.446e-05,2,"2025-02-04T11:11:00.846",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621331,1738667460854,-789.24,9.446e-05,2,"2025-02-04T11:11:00.854",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621332,1738667460862,-719.05,9.446e-05,2,"2025-02-04T11:11:00.862",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621333,1738667460872,-500.0,9.446e-05,2,"2025-02-04T11:11:00.872",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621334,1738667460881,-1125.83,9.446e-05,2,"2025-02-04T11:11:00.881",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621335,1738667460890,-500.0,9.446e-05,2,"2025-02-04T11:11:00.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621336,1738667460899,-710.7,9.446e-05,2,"2025-02-04T11:11:00.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621337,1738667460908,-1002.01,9.446e-05,2,"2025-02-04T11:11:00.908",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621338,1738667460918,-500.0,9.446e-05,2,"2025-02-04T11:11:00.918",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621339,1738667460927,-167.48,9.446e-05,2,"2025-02-04T11:11:00.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621340,1738667460936,-500.0,9.446e-05,2,"2025-02-04T11:11:00.936",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621341,1738667460946,-1399.32,9.446e-05,2,"2025-02-04T11:11:00.946",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621342,1738667460955,-500.0,9.446e-05,2,"2025-02-04T11:11:00.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621343,1738667460964,-500.0,9.446e-05,2,"2025-02-04T11:11:00.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621344,1738667460976,-889.43,9.446e-05,2,"2025-02-04T11:11:00.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621345,1738667460986,-1705.36,9.446e-05,2,"2025-02-04T11:11:00.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621346,1738667460995,-500.0,9.446e-05,2,"2025-02-04T11:11:00.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621347,1738667461004,-500.0,9.446e-05,2,"2025-02-04T11:11:01.004",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621348,1738667461013,-500.0,9.446e-05,2,"2025-02-04T11:11:01.013",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621349,1738667461022,-500.0,9.446e-05,2,"2025-02-04T11:11:01.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621350,1738667461031,-973.3,9.446e-05,2,"2025-02-04T11:11:01.031",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621351,1738667461040,-627.32,9.446e-05,2,"2025-02-04T11:11:01.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621352,1738667461049,-500.0,9.446e-05,2,"2025-02-04T11:11:01.049",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621353,1738667461058,-500.0,9.446e-05,2,"2025-02-04T11:11:01.058",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621354,1738667461067,-500.0,9.446e-05,2,"2025-02-04T11:11:01.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621355,1738667461076,-1050.31,9.446e-05,2,"2025-02-04T11:11:01.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621356,1738667461085,-500.0,9.446e-05,2,"2025-02-04T11:11:01.085",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621357,1738667461094,-500.0,9.446e-05,2,"2025-02-04T11:11:01.094",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621358,1738667461103,-853.18,9.446e-05,2,"2025-02-04T11:11:01.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621359,1738667461113,-508.75,9.446e-05,2,"2025-02-04T11:11:01.113",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621360,1738667461122,-794.56,9.446e-05,2,"2025-02-04T11:11:01.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621361,1738667461131,-501.04,9.446e-05,2,"2025-02-04T11:11:01.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621362,1738667461140,-500.0,9.446e-05,2,"2025-02-04T11:11:01.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621363,1738667461150,-500.0,9.446e-05,2,"2025-02-04T11:11:01.150",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621364,1738667461160,-1140.49,9.446e-05,2,"2025-02-04T11:11:01.160",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621365,1738667461169,-989.2,9.446e-05,2,"2025-02-04T11:11:01.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621366,1738667461178,-293.52950361,9.446e-05,2,"2025-02-04T11:11:01.178",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621367,1738667461188,-500.0,9.446e-05,2,"2025-02-04T11:11:01.188",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621368,1738667461197,-500.0,9.446e-05,2,"2025-02-04T11:11:01.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621369,1738667461207,-500.0,9.446e-05,2,"2025-02-04T11:11:01.207",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621370,1738667461216,-500.0,9.446e-05,2,"2025-02-04T11:11:01.216",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621371,1738667461228,-1075.23,9.446e-05,2,"2025-02-04T11:11:01.228",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621372,1738667461237,-500.0,9.446e-05,2,"2025-02-04T11:11:01.237",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621373,1738667461247,-500.0,9.446e-05,2,"2025-02-04T11:11:01.247",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621374,1738667461256,-774.53,9.446e-05,2,"2025-02-04T11:11:01.256",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621375,1738667461266,-1624.68,9.446e-05,2,"2025-02-04T11:11:01.266",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621376,1738667461276,-648.91,9.446e-05,2,"2025-02-04T11:11:01.276",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621377,1738667461286,-1182.58,9.446e-05,2,"2025-02-04T11:11:01.286",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621378,1738667461297,-500.0,9.446e-05,2,"2025-02-04T11:11:01.297",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621379,1738667461307,-399.91700265,9.446e-05,2,"2025-02-04T11:11:01.307",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621380,1738667461316,-1295.83,9.446e-05,2,"2025-02-04T11:11:01.316",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621381,1738667461326,-553.29,9.446e-05,2,"2025-02-04T11:11:01.326",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621382,1738667461336,-500.0,9.446e-05,2,"2025-02-04T11:11:01.336",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621383,1738667461345,-658.47,9.446e-05,2,"2025-02-04T11:11:01.345",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621384,1738667461355,-500.0,9.446e-05,2,"2025-02-04T11:11:01.355",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621385,1738667461365,-1241.19,9.446e-05,2,"2025-02-04T11:11:01.365",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621386,1738667461374,-236.97383578,9.446e-05,2,"2025-02-04T11:11:01.374",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621387,1738667461383,-1520.74,9.446e-05,2,"2025-02-04T11:11:01.383",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621388,1738667461393,-960.33,9.446e-05,2,"2025-02-04T11:11:01.393",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621389,1738667461402,-500.0,9.446e-05,2,"2025-02-04T11:11:01.402",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621390,1738667461411,-707.2,9.446e-05,2,"2025-02-04T11:11:01.411",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621391,1738667461420,-1221.09,9.446e-05,2,"2025-02-04T11:11:01.420",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621392,1738667461429,-500.0,9.446e-05,2,"2025-02-04T11:11:01.429",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621393,1738667461439,-679.07,9.446e-05,2,"2025-02-04T11:11:01.439",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621394,1738667461448,-1350.28,9.446e-05,2,"2025-02-04T11:11:01.448",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621395,1738667461457,-500.0,9.446e-05,2,"2025-02-04T11:11:01.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621396,1738667461467,-500.0,9.446e-05,2,"2025-02-04T11:11:01.467",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621397,1738667461480,-562.23,9.446e-05,2,"2025-02-04T11:11:01.480",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621398,1738667461490,-500.0,9.446e-05,2,"2025-02-04T11:11:01.490",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621399,1738667461500,-1580.8,9.446e-05,2,"2025-02-04T11:11:01.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621400,1738667461510,-508.98,9.446e-05,2,"2025-02-04T11:11:01.510",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621401,1738667461524,-1058.05,9.446e-05,2,"2025-02-04T11:11:01.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621402,1738667461534,-500.0,9.446e-05,2,"2025-02-04T11:11:01.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621403,1738667461544,-1211.28,9.446e-05,2,"2025-02-04T11:11:01.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621404,1738667461554,-738.97,9.446e-05,2,"2025-02-04T11:11:01.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621405,1738667461564,-500.0,9.446e-05,2,"2025-02-04T11:11:01.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621406,1738667461574,-508.24,9.446e-05,2,"2025-02-04T11:11:01.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621407,1738667461583,-500.0,9.446e-05,2,"2025-02-04T11:11:01.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621408,1738667461593,-1081.83,9.446e-05,2,"2025-02-04T11:11:01.593",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621409,1738667461682,-500.0,9.446e-05,2,"2025-02-04T11:11:01.682",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621410,1738667461733,-500.0,9.446e-05,2,"2025-02-04T11:11:01.733",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621411,1738667461743,-1843.73,9.446e-05,2,"2025-02-04T11:11:01.743",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621412,1738667461753,-500.0,9.446e-05,2,"2025-02-04T11:11:01.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621413,1738667461763,-500.0,9.446e-05,2,"2025-02-04T11:11:01.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621414,1738667461772,-1000.0,9.5e-05,3,"2025-02-04T11:11:01.772",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621415,1738667461782,-300.0,9.534e-05,2,"2025-02-04T11:11:01.782",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621416,1738667461791,-593.13,9.582e-05,2,"2025-02-04T11:11:01.791",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621417,1738667461801,-500.0,9.582e-05,2,"2025-02-04T11:11:01.801",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621418,1738667461811,-500.0,9.582e-05,2,"2025-02-04T11:11:01.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621419,1738667461820,-500.0,9.582e-05,2,"2025-02-04T11:11:01.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621420,1738667461830,-500.0,9.582e-05,2,"2025-02-04T11:11:01.830",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621421,1738667461842,-500.0,9.582e-05,2,"2025-02-04T11:11:01.842",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621422,1738667461852,-500.0,9.582e-05,2,"2025-02-04T11:11:01.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621423,1738667461864,-500.0,9.582e-05,2,"2025-02-04T11:11:01.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621424,1738667461874,-546.1,9.582e-05,2,"2025-02-04T11:11:01.874",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621425,1738667461884,-500.0,9.582e-05,2,"2025-02-04T11:11:01.884",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621426,1738667461895,-500.0,9.582e-05,2,"2025-02-04T11:11:01.895",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621427,1738667461905,-500.0,9.582e-05,2,"2025-02-04T11:11:01.905",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621428,1738667461914,-527.43,9.582e-05,2,"2025-02-04T11:11:01.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621429,1738667461924,-500.0,9.582e-05,2,"2025-02-04T11:11:01.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621430,1738667461933,-646.54,9.582e-05,2,"2025-02-04T11:11:01.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621431,1738667461944,-500.0,9.582e-05,2,"2025-02-04T11:11:01.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621432,1738667461955,-500.0,9.582e-05,2,"2025-02-04T11:11:01.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621433,1738667461965,-546.74,9.582e-05,2,"2025-02-04T11:11:01.965",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621434,1738667461982,-500.0,9.582e-05,2,"2025-02-04T11:11:01.982",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621435,1738667461993,-1016.87,9.582e-05,2,"2025-02-04T11:11:01.993",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621436,1738667462003,-560.89,9.582e-05,2,"2025-02-04T11:11:02.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621437,1738667462013,-887.96,9.582e-05,2,"2025-02-04T11:11:02.013",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621438,1738667462022,-806.65,9.582e-05,2,"2025-02-04T11:11:02.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621439,1738667462032,-916.85,9.582e-05,2,"2025-02-04T11:11:02.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621440,1738667462041,-656.328528,9.582e-05,2,"2025-02-04T11:11:02.041",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621441,1738667462052,-674.34,9.582e-05,2,"2025-02-04T11:11:02.052",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621442,1738667462062,-500.0,9.582e-05,2,"2025-02-04T11:11:02.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621443,1738667462072,-830.84,9.582e-05,2,"2025-02-04T11:11:02.072",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621444,1738667462082,-500.0,9.582e-05,2,"2025-02-04T11:11:02.082",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621445,1738667462092,-735.59,9.582e-05,2,"2025-02-04T11:11:02.092",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621446,1738667462102,-1020.31,9.582e-05,2,"2025-02-04T11:11:02.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621447,1738667462112,-678.3,9.582e-05,2,"2025-02-04T11:11:02.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621448,1738667462122,-500.0,9.582e-05,2,"2025-02-04T11:11:02.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621449,1738667462131,-670.662005,9.582e-05,2,"2025-02-04T11:11:02.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621450,1738667462141,-761.16,9.582e-05,2,"2025-02-04T11:11:02.141",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621451,1738667462151,-1191.92,9.582e-05,2,"2025-02-04T11:11:02.151",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621452,1738667462161,-842.81,9.582e-05,2,"2025-02-04T11:11:02.161",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621453,1738667462170,-501.19,9.582e-05,2,"2025-02-04T11:11:02.170",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621454,1738667462180,-1436.96,9.582e-05,2,"2025-02-04T11:11:02.180",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621455,1738667462190,-1098.86,9.582e-05,2,"2025-02-04T11:11:02.190",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621456,1738667462200,-1587.17,9.582e-05,2,"2025-02-04T11:11:02.200",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621457,1738667462210,-555.35,9.582e-05,2,"2025-02-04T11:11:02.210",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621458,1738667462222,-3586.6,9.582e-05,2,"2025-02-04T11:11:02.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621459,1738667462232,-826.45,9.582e-05,2,"2025-02-04T11:11:02.232",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621460,1738667462242,-874.52,9.582e-05,2,"2025-02-04T11:11:02.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621461,1738667462252,-735.1,9.582e-05,2,"2025-02-04T11:11:02.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621462,1738667462262,-500.0,9.582e-05,2,"2025-02-04T11:11:02.262",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621463,1738667462272,-1133.01,9.582e-05,2,"2025-02-04T11:11:02.272",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621464,1738667462281,-1079.23,9.582e-05,2,"2025-02-04T11:11:02.281",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621465,1738667462291,-1605.3,9.582e-05,2,"2025-02-04T11:11:02.291",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621466,1738667462301,-566.45,9.582e-05,2,"2025-02-04T11:11:02.301",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621467,1738667462311,-1195.29,9.582e-05,2,"2025-02-04T11:11:02.311",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621468,1738667462320,-528.44,9.582e-05,2,"2025-02-04T11:11:02.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621469,1738667462329,-1670.85,9.582e-05,2,"2025-02-04T11:11:02.329",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621470,1738667462339,-1128.85,9.582e-05,2,"2025-02-04T11:11:02.339",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621471,1738667462349,-2377.98,9.582e-05,2,"2025-02-04T11:11:02.349",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621472,1738667462359,-500.0,9.582e-05,2,"2025-02-04T11:11:02.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621473,1738667462368,-742.14,9.582e-05,2,"2025-02-04T11:11:02.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621474,1738667462378,-704.68,9.582e-05,2,"2025-02-04T11:11:02.378",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621475,1738667462388,-1562.25,9.582e-05,2,"2025-02-04T11:11:02.388",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621476,1738667462397,-996.25,9.582e-05,2,"2025-02-04T11:11:02.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621477,1738667462407,-752.83,9.582e-05,2,"2025-02-04T11:11:02.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621478,1738667462416,-747.44,9.582e-05,2,"2025-02-04T11:11:02.416",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621479,1738667462428,-1009.27,9.582e-05,2,"2025-02-04T11:11:02.428",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621480,1738667462438,-950.45,9.582e-05,2,"2025-02-04T11:11:02.438",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621481,1738667462448,-1760.82,9.582e-05,2,"2025-02-04T11:11:02.448",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621482,1738667462458,-579.06,9.582e-05,2,"2025-02-04T11:11:02.458",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621483,1738667462473,-1336.98,9.582e-05,2,"2025-02-04T11:11:02.473",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621484,1738667462483,-1190.29,9.582e-05,2,"2025-02-04T11:11:02.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621485,1738667462492,-1037.35,9.582e-05,2,"2025-02-04T11:11:02.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621486,1738667462502,-260.07671322,9.582e-05,2,"2025-02-04T11:11:02.502",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621487,1738667462511,-975.36,9.582e-05,2,"2025-02-04T11:11:02.511",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621488,1738667462524,-1052.38,9.582e-05,2,"2025-02-04T11:11:02.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621489,1738667462536,-500.0,9.582e-05,2,"2025-02-04T11:11:02.536",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621490,1738667462546,-1172.6,9.582e-05,2,"2025-02-04T11:11:02.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621491,1738667462556,-500.0,9.582e-05,2,"2025-02-04T11:11:02.556",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621492,1738667462566,-553.74,9.582e-05,2,"2025-02-04T11:11:02.566",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621493,1738667462576,-893.18,9.582e-05,2,"2025-02-04T11:11:02.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621494,1738667462586,-619.3,9.582e-05,2,"2025-02-04T11:11:02.586",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621495,1738667462595,-900.81,9.582e-05,2,"2025-02-04T11:11:02.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621496,1738667462604,-793.87,9.582e-05,2,"2025-02-04T11:11:02.604",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621497,1738667462614,-567.81,9.582e-05,2,"2025-02-04T11:11:02.614",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621498,1738667462623,-500.0,9.582e-05,2,"2025-02-04T11:11:02.623",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621499,1738667462632,-608.06,9.582e-05,2,"2025-02-04T11:11:02.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621500,1738667462649,-542.59,9.582e-05,2,"2025-02-04T11:11:02.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621501,1738667462658,-1088.9,9.582e-05,2,"2025-02-04T11:11:02.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621502,1738667462667,-500.0,9.582e-05,2,"2025-02-04T11:11:02.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621503,1738667462676,-500.0,9.583e-05,2,"2025-02-04T11:11:02.676",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621504,1738667462686,-500.0,9.583e-05,2,"2025-02-04T11:11:02.686",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621505,1738667462695,-500.0,9.583e-05,2,"2025-02-04T11:11:02.695",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621506,1738667462704,-649.36,9.583e-05,2,"2025-02-04T11:11:02.704",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621507,1738667462714,-500.0,9.583e-05,2,"2025-02-04T11:11:02.714",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621508,1738667462727,-500.0,9.583e-05,2,"2025-02-04T11:11:02.727",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621509,1738667462737,-500.0,9.583e-05,2,"2025-02-04T11:11:02.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621510,1738667462747,-500.0,9.583e-05,2,"2025-02-04T11:11:02.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621511,1738667462756,-500.0,9.583e-05,2,"2025-02-04T11:11:02.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621512,1738667462766,-500.0,9.583e-05,2,"2025-02-04T11:11:02.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621513,1738667462775,-664.96,9.583e-05,2,"2025-02-04T11:11:02.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621514,1738667462786,-500.0,9.583e-05,2,"2025-02-04T11:11:02.786",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621515,1738667462796,-500.0,9.583e-05,2,"2025-02-04T11:11:02.796",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621516,1738667462806,-500.0,9.583e-05,2,"2025-02-04T11:11:02.806",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621517,1738667462817,-307.45367729,9.583e-05,2,"2025-02-04T11:11:02.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621518,1738667462827,-500.0,9.583e-05,2,"2025-02-04T11:11:02.827",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621519,1738667462837,-500.0,9.583e-05,2,"2025-02-04T11:11:02.837",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621520,1738667462847,-500.0,9.583e-05,2,"2025-02-04T11:11:02.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621521,1738667462857,-500.0,9.583e-05,2,"2025-02-04T11:11:02.857",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621522,1738667462867,-595.16,9.583e-05,2,"2025-02-04T11:11:02.867",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621523,1738667462876,-568.57,9.583e-05,2,"2025-02-04T11:11:02.876",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621524,1738667462887,-500.0,9.583e-05,2,"2025-02-04T11:11:02.887",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621525,1738667462896,-500.0,9.583e-05,2,"2025-02-04T11:11:02.896",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621526,1738667462906,-789.04,9.583e-05,2,"2025-02-04T11:11:02.906",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621527,1738667462916,-527.79443637,9.583e-05,2,"2025-02-04T11:11:02.916",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621528,1738667462926,-500.0,9.583e-05,2,"2025-02-04T11:11:02.926",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621529,1738667462935,-500.0,9.583e-05,2,"2025-02-04T11:11:02.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621530,1738667462944,-500.0,9.583e-05,2,"2025-02-04T11:11:02.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621531,1738667462954,-500.0,9.583e-05,2,"2025-02-04T11:11:02.954",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621532,1738667462963,-500.0,9.583e-05,2,"2025-02-04T11:11:02.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621533,1738667462976,-606.90501527,9.583e-05,2,"2025-02-04T11:11:02.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621534,1738667462985,-500.0,9.583e-05,2,"2025-02-04T11:11:02.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621535,1738667462995,-500.0,9.583e-05,2,"2025-02-04T11:11:02.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621536,1738667463006,-544.55,9.583e-05,2,"2025-02-04T11:11:03.006",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621537,1738667463016,-502.21,9.583e-05,2,"2025-02-04T11:11:03.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621538,1738667463026,-706.43,9.583e-05,2,"2025-02-04T11:11:03.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621539,1738667463036,-500.0,9.583e-05,2,"2025-02-04T11:11:03.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621540,1738667463046,-500.0,9.583e-05,2,"2025-02-04T11:11:03.046",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621541,1738667463056,-500.0,9.583e-05,2,"2025-02-04T11:11:03.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621542,1738667463065,-500.0,9.583e-05,2,"2025-02-04T11:11:03.065",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621543,1738667463076,-500.0,9.583e-05,2,"2025-02-04T11:11:03.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621544,1738667463085,-574.13,9.583e-05,2,"2025-02-04T11:11:03.085",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621545,1738667463095,-500.0,9.583e-05,2,"2025-02-04T11:11:03.095",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621546,1738667463105,-562.82,9.583e-05,2,"2025-02-04T11:11:03.105",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621547,1738667463115,-581.83,9.583e-05,2,"2025-02-04T11:11:03.115",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621548,1738667463125,-520.24,9.583e-05,2,"2025-02-04T11:11:03.125",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621549,1738667463135,-500.0,9.583e-05,2,"2025-02-04T11:11:03.135",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621550,1738667463144,-500.0,9.583e-05,2,"2025-02-04T11:11:03.144",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621551,1738667463154,-587.74,9.583e-05,2,"2025-02-04T11:11:03.154",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621552,1738667463163,-500.0,9.583e-05,2,"2025-02-04T11:11:03.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621553,1738667463173,-500.0,9.583e-05,2,"2025-02-04T11:11:03.173",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621554,1738667463183,-604.38,9.583e-05,2,"2025-02-04T11:11:03.183",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621555,1738667463193,-500.0,9.583e-05,2,"2025-02-04T11:11:03.193",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621556,1738667463203,-500.0,9.583e-05,2,"2025-02-04T11:11:03.203",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621557,1738667463214,-500.0,9.583e-05,2,"2025-02-04T11:11:03.214",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621558,1738667463226,-500.0,9.583e-05,2,"2025-02-04T11:11:03.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621559,1738667463235,-500.0,9.583e-05,2,"2025-02-04T11:11:03.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621560,1738667463246,-500.0,9.583e-05,2,"2025-02-04T11:11:03.246",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621561,1738667463256,-500.0,9.583e-05,2,"2025-02-04T11:11:03.256",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621562,1738667463267,-500.0,9.583e-05,2,"2025-02-04T11:11:03.267",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621563,1738667463278,-500.0,9.583e-05,2,"2025-02-04T11:11:03.278",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621564,1738667463287,-517.16,9.583e-05,2,"2025-02-04T11:11:03.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621565,1738667463299,-500.0,9.583e-05,2,"2025-02-04T11:11:03.299",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621566,1738667463309,-500.0,9.583e-05,2,"2025-02-04T11:11:03.309",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621567,1738667463319,-500.0,9.583e-05,2,"2025-02-04T11:11:03.319",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621568,1738667463329,-500.0,9.583e-05,2,"2025-02-04T11:11:03.329",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621569,1738667463341,-500.0,9.583e-05,2,"2025-02-04T11:11:03.341",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621570,1738667463351,-500.0,9.583e-05,2,"2025-02-04T11:11:03.351",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621571,1738667463362,-546.35,9.583e-05,2,"2025-02-04T11:11:03.362",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621572,1738667463373,-500.0,9.583e-05,2,"2025-02-04T11:11:03.373",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621573,1738667463384,-595.56,9.583e-05,2,"2025-02-04T11:11:03.384",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621574,1738667463395,-500.0,9.583e-05,2,"2025-02-04T11:11:03.395",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621575,1738667463407,-837.13,9.583e-05,2,"2025-02-04T11:11:03.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621576,1738667463418,-500.0,9.583e-05,2,"2025-02-04T11:11:03.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621577,1738667463428,-500.0,9.583e-05,2,"2025-02-04T11:11:03.428",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621578,1738667463439,-500.0,9.583e-05,2,"2025-02-04T11:11:03.439",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621579,1738667463449,-500.0,9.583e-05,2,"2025-02-04T11:11:03.449",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621580,1738667463459,-500.0,9.583e-05,2,"2025-02-04T11:11:03.459",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621581,1738667463471,-500.0,9.583e-05,2,"2025-02-04T11:11:03.471",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621582,1738667463487,-500.0,9.583e-05,2,"2025-02-04T11:11:03.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621583,1738667463498,-500.0,9.583e-05,2,"2025-02-04T11:11:03.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621584,1738667463508,-500.0,9.583e-05,2,"2025-02-04T11:11:03.508",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621585,1738667463520,-500.0,9.583e-05,2,"2025-02-04T11:11:03.520",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621586,1738667463532,-744.25,9.583e-05,2,"2025-02-04T11:11:03.532",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621587,1738667463544,-500.0,9.583e-05,2,"2025-02-04T11:11:03.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621588,1738667463555,-500.0,9.583e-05,2,"2025-02-04T11:11:03.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621589,1738667463567,-500.0,9.583e-05,2,"2025-02-04T11:11:03.567",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621590,1738667463580,-500.0,9.583e-05,2,"2025-02-04T11:11:03.580",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621591,1738667463591,-500.0,9.583e-05,2,"2025-02-04T11:11:03.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621592,1738667463602,-500.0,9.583e-05,2,"2025-02-04T11:11:03.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621593,1738667463613,-500.0,9.583e-05,2,"2025-02-04T11:11:03.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621594,1738667463624,-500.0,9.583e-05,2,"2025-02-04T11:11:03.624",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621595,1738667463635,-500.0,9.583e-05,2,"2025-02-04T11:11:03.635",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621596,1738667463646,-500.0,9.583e-05,2,"2025-02-04T11:11:03.646",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621597,1738667463656,-500.0,9.583e-05,2,"2025-02-04T11:11:03.656",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621598,1738667463667,-518.9,9.583e-05,2,"2025-02-04T11:11:03.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621599,1738667463678,-607.74,9.583e-05,2,"2025-02-04T11:11:03.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621600,1738667463691,-610.12,9.583e-05,2,"2025-02-04T11:11:03.691",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621601,1738667463702,-500.0,9.583e-05,2,"2025-02-04T11:11:03.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621602,1738667463713,-500.0,9.583e-05,2,"2025-02-04T11:11:03.713",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621603,1738667463727,-559.08,9.583e-05,2,"2025-02-04T11:11:03.727",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621604,1738667463738,-500.0,9.583e-05,2,"2025-02-04T11:11:03.738",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621605,1738667463748,-500.0,9.583e-05,2,"2025-02-04T11:11:03.748",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621606,1738667463758,-500.0,9.583e-05,2,"2025-02-04T11:11:03.758",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621607,1738667463768,-500.0,9.583e-05,2,"2025-02-04T11:11:03.768",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621608,1738667463779,-500.0,9.583e-05,2,"2025-02-04T11:11:03.779",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621609,1738667463789,-500.0,9.583e-05,2,"2025-02-04T11:11:03.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621610,1738667463801,-500.0,9.583e-05,2,"2025-02-04T11:11:03.801",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621611,1738667463811,-500.0,9.583e-05,2,"2025-02-04T11:11:03.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621612,1738667463821,-628.3,9.583e-05,2,"2025-02-04T11:11:03.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621613,1738667463830,-500.0,9.583e-05,2,"2025-02-04T11:11:03.830",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621614,1738667463841,-500.0,9.583e-05,2,"2025-02-04T11:11:03.841",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621615,1738667463853,-500.0,9.583e-05,2,"2025-02-04T11:11:03.853",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621616,1738667463864,-287.98732756,9.583e-05,2,"2025-02-04T11:11:03.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621617,1738667463874,-500.0,9.583e-05,2,"2025-02-04T11:11:03.874",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621618,1738667463884,-500.0,9.583e-05,2,"2025-02-04T11:11:03.884",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621619,1738667463894,-500.0,9.583e-05,2,"2025-02-04T11:11:03.894",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621620,1738667463904,-500.0,9.583e-05,2,"2025-02-04T11:11:03.904",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621621,1738667463914,-500.0,9.583e-05,2,"2025-02-04T11:11:03.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621622,1738667463924,-676.5,9.583e-05,2,"2025-02-04T11:11:03.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621623,1738667463934,-500.0,9.583e-05,2,"2025-02-04T11:11:03.934",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621624,1738667463944,-650.5,9.583e-05,2,"2025-02-04T11:11:03.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621625,1738667463954,-500.0,9.583e-05,2,"2025-02-04T11:11:03.954",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621626,1738667463964,-500.0,9.583e-05,2,"2025-02-04T11:11:03.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621627,1738667463976,-500.0,9.583e-05,2,"2025-02-04T11:11:03.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621628,1738667463987,-500.0,9.583e-05,2,"2025-02-04T11:11:03.987",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621629,1738667463997,-1034.12,9.583e-05,2,"2025-02-04T11:11:03.997",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621630,1738667464008,-500.0,9.583e-05,2,"2025-02-04T11:11:04.008",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621631,1738667464018,-500.0,9.583e-05,2,"2025-02-04T11:11:04.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621632,1738667464028,-500.0,9.583e-05,2,"2025-02-04T11:11:04.028",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621633,1738667464038,-500.0,9.583e-05,2,"2025-02-04T11:11:04.038",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621634,1738667464048,-500.0,9.583e-05,2,"2025-02-04T11:11:04.048",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621635,1738667464366,-500.0,9.583e-05,2,"2025-02-04T11:11:04.366",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621636,1738667464387,-629.6,9.583e-05,2,"2025-02-04T11:11:04.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621637,1738667464399,-500.0,9.583e-05,2,"2025-02-04T11:11:04.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621638,1738667464411,-591.63,9.583e-05,2,"2025-02-04T11:11:04.411",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621639,1738667464422,-500.0,9.583e-05,2,"2025-02-04T11:11:04.422",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621640,1738667464432,-500.0,9.583e-05,2,"2025-02-04T11:11:04.432",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621641,1738667464443,-514.54,9.583e-05,2,"2025-02-04T11:11:04.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621642,1738667464453,-627.41,9.583e-05,2,"2025-02-04T11:11:04.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621643,1738667464463,-500.0,9.583e-05,2,"2025-02-04T11:11:04.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621644,1738667464479,-936.6,9.583e-05,2,"2025-02-04T11:11:04.479",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621645,1738667464488,-500.0,9.583e-05,2,"2025-02-04T11:11:04.488",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621646,1738667464498,-657.01,9.583e-05,2,"2025-02-04T11:11:04.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621647,1738667464509,-901.83,9.583e-05,2,"2025-02-04T11:11:04.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621648,1738667464521,-500.0,9.583e-05,2,"2025-02-04T11:11:04.521",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621649,1738667464533,-1347.54,9.583e-05,2,"2025-02-04T11:11:04.533",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621650,1738667464546,-500.0,9.583e-05,2,"2025-02-04T11:11:04.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621651,1738667464555,-500.0,9.583e-05,2,"2025-02-04T11:11:04.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621652,1738667464566,-500.0,9.583e-05,2,"2025-02-04T11:11:04.566",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621653,1738667464576,-821.28,9.583e-05,2,"2025-02-04T11:11:04.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621654,1738667464586,-766.46,9.583e-05,2,"2025-02-04T11:11:04.586",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621655,1738667464597,-548.84,9.583e-05,2,"2025-02-04T11:11:04.597",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621656,1738667464607,-500.0,9.583e-05,2,"2025-02-04T11:11:04.607",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621657,1738667464618,-1067.5,9.583e-05,2,"2025-02-04T11:11:04.618",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621658,1738667464629,-567.98,9.583e-05,2,"2025-02-04T11:11:04.629",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621659,1738667464639,-1206.36,9.583e-05,2,"2025-02-04T11:11:04.639",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621660,1738667464649,-789.24,9.583e-05,2,"2025-02-04T11:11:04.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621661,1738667464659,-719.05,9.583e-05,2,"2025-02-04T11:11:04.659",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621662,1738667464670,-500.0,9.583e-05,2,"2025-02-04T11:11:04.670",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621663,1738667464680,-1125.83,9.583e-05,2,"2025-02-04T11:11:04.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621664,1738667464691,-500.0,9.583e-05,2,"2025-02-04T11:11:04.691",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621665,1738667464703,-710.7,9.583e-05,2,"2025-02-04T11:11:04.703",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621666,1738667464713,-1002.01,9.583e-05,2,"2025-02-04T11:11:04.713",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621667,1738667464726,-500.0,9.583e-05,2,"2025-02-04T11:11:04.726",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621668,1738667464737,-500.0,9.583e-05,2,"2025-02-04T11:11:04.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621669,1738667464747,-1399.32,9.583e-05,2,"2025-02-04T11:11:04.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621670,1738667464756,-500.0,9.583e-05,2,"2025-02-04T11:11:04.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621671,1738667464766,-500.0,9.583e-05,2,"2025-02-04T11:11:04.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621672,1738667464776,-889.43,9.583e-05,2,"2025-02-04T11:11:04.776",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621673,1738667464786,-1705.36,9.583e-05,2,"2025-02-04T11:11:04.786",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621674,1738667464796,-500.0,9.583e-05,2,"2025-02-04T11:11:04.796",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621675,1738667464806,-500.0,9.583e-05,2,"2025-02-04T11:11:04.806",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621676,1738667464816,-347.27685625,9.583e-05,2,"2025-02-04T11:11:04.816",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621677,1738667464826,-500.0,9.583e-05,2,"2025-02-04T11:11:04.826",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621678,1738667464836,-973.3,9.583e-05,2,"2025-02-04T11:11:04.836",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621679,1738667464846,-627.32,9.583e-05,2,"2025-02-04T11:11:04.846",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621680,1738667464856,-500.0,9.583e-05,2,"2025-02-04T11:11:04.856",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621681,1738667464866,-500.0,9.583e-05,2,"2025-02-04T11:11:04.866",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621682,1738667464876,-500.0,9.583e-05,2,"2025-02-04T11:11:04.876",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621683,1738667464886,-1050.31,9.583e-05,2,"2025-02-04T11:11:04.886",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621684,1738667464895,-500.0,9.583e-05,2,"2025-02-04T11:11:04.895",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621685,1738667464904,-216.91069408,9.583e-05,2,"2025-02-04T11:11:04.904",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621686,1738667464912,-853.18,9.583e-05,2,"2025-02-04T11:11:04.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621687,1738667464923,-508.75,9.583e-05,2,"2025-02-04T11:11:04.923",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621688,1738667464933,-794.56,9.583e-05,2,"2025-02-04T11:11:04.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621689,1738667464943,-501.04,9.583e-05,2,"2025-02-04T11:11:04.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621690,1738667464953,-500.0,9.583e-05,2,"2025-02-04T11:11:04.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621691,1738667464963,-500.0,9.583e-05,2,"2025-02-04T11:11:04.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621692,1738667464976,-1140.49,9.583e-05,2,"2025-02-04T11:11:04.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621693,1738667464986,-989.2,9.583e-05,2,"2025-02-04T11:11:04.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621694,1738667464996,-500.0,9.583e-05,2,"2025-02-04T11:11:04.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621695,1738667465006,-500.0,9.583e-05,2,"2025-02-04T11:11:05.006",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621696,1738667465017,-500.0,9.583e-05,2,"2025-02-04T11:11:05.017",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621697,1738667465027,-500.0,9.583e-05,2,"2025-02-04T11:11:05.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621698,1738667465037,-1075.23,9.583e-05,2,"2025-02-04T11:11:05.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621699,1738667465047,-500.0,9.583e-05,2,"2025-02-04T11:11:05.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621700,1738667465057,-500.0,9.583e-05,2,"2025-02-04T11:11:05.057",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621701,1738667465067,-774.53,9.583e-05,2,"2025-02-04T11:11:05.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621702,1738667465078,-1624.68,9.583e-05,2,"2025-02-04T11:11:05.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621703,1738667465089,-648.91,9.583e-05,2,"2025-02-04T11:11:05.089",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621704,1738667465100,-1182.58,9.583e-05,2,"2025-02-04T11:11:05.100",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621705,1738667465112,-500.0,9.583e-05,2,"2025-02-04T11:11:05.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621706,1738667465122,-1295.83,9.583e-05,2,"2025-02-04T11:11:05.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621707,1738667465133,-553.29,9.583e-05,2,"2025-02-04T11:11:05.133",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621708,1738667465143,-500.0,9.583e-05,2,"2025-02-04T11:11:05.143",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621709,1738667465154,-658.47,9.583e-05,2,"2025-02-04T11:11:05.154",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621710,1738667465165,-500.0,9.583e-05,2,"2025-02-04T11:11:05.165",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621711,1738667465175,-1241.19,9.583e-05,2,"2025-02-04T11:11:05.175",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621712,1738667465185,-1520.74,9.583e-05,2,"2025-02-04T11:11:05.185",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621713,1738667465195,-960.33,9.583e-05,2,"2025-02-04T11:11:05.195",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621714,1738667465206,-500.0,9.583e-05,2,"2025-02-04T11:11:05.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621715,1738667465216,-707.2,9.583e-05,2,"2025-02-04T11:11:05.216",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621716,1738667465229,-1221.09,9.583e-05,2,"2025-02-04T11:11:05.229",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621717,1738667465239,-500.0,9.583e-05,2,"2025-02-04T11:11:05.239",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621718,1738667465249,-679.07,9.583e-05,2,"2025-02-04T11:11:05.249",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621719,1738667465259,-1350.28,9.583e-05,2,"2025-02-04T11:11:05.259",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621720,1738667465269,-500.0,9.583e-05,2,"2025-02-04T11:11:05.269",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621721,1738667465279,-500.0,9.583e-05,2,"2025-02-04T11:11:05.279",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621722,1738667465288,-562.23,9.583e-05,2,"2025-02-04T11:11:05.288",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621723,1738667465298,-500.0,9.583e-05,2,"2025-02-04T11:11:05.298",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621724,1738667465308,-1580.8,9.583e-05,2,"2025-02-04T11:11:05.308",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621725,1738667465317,-508.98,9.583e-05,2,"2025-02-04T11:11:05.317",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621726,1738667465328,-1058.05,9.583e-05,2,"2025-02-04T11:11:05.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621727,1738667465338,-500.0,9.583e-05,2,"2025-02-04T11:11:05.338",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621728,1738667465348,-1211.28,9.583e-05,2,"2025-02-04T11:11:05.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621729,1738667465358,-738.97,9.583e-05,2,"2025-02-04T11:11:05.358",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621730,1738667465368,-500.0,9.583e-05,2,"2025-02-04T11:11:05.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621731,1738667465378,-508.24,9.583e-05,2,"2025-02-04T11:11:05.378",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621732,1738667465387,-500.0,9.583e-05,2,"2025-02-04T11:11:05.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621733,1738667465397,-1081.83,9.583e-05,2,"2025-02-04T11:11:05.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621734,1738667465408,-500.0,9.583e-05,2,"2025-02-04T11:11:05.408",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621735,1738667465418,-500.0,9.583e-05,2,"2025-02-04T11:11:05.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621736,1738667465427,-1843.73,9.583e-05,2,"2025-02-04T11:11:05.427",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621737,1738667465437,-500.0,9.583e-05,2,"2025-02-04T11:11:05.437",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621738,1738667465446,-500.0,9.583e-05,2,"2025-02-04T11:11:05.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621739,1738667465456,-1300.0,9.6e-05,3,"2025-02-04T11:11:05.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621740,1738667465466,-1360.132,9.7e-05,2,"2025-02-04T11:11:05.466",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621741,1738667465479,-1700.0,9.7e-05,3,"2025-02-04T11:11:05.479",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621742,1738667465489,-593.13,9.719e-05,2,"2025-02-04T11:11:05.489",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621743,1738667465498,-500.0,9.719e-05,2,"2025-02-04T11:11:05.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621744,1738667465509,-500.0,9.719e-05,2,"2025-02-04T11:11:05.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621745,1738667465522,-500.0,9.719e-05,2,"2025-02-04T11:11:05.522",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621746,1738667465532,-500.0,9.719e-05,2,"2025-02-04T11:11:05.532",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621747,1738667465542,-500.0,9.719e-05,2,"2025-02-04T11:11:05.542",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621748,1738667465552,-500.0,9.719e-05,2,"2025-02-04T11:11:05.552",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621749,1738667465563,-500.0,9.719e-05,2,"2025-02-04T11:11:05.563",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621750,1738667465573,-546.1,9.719e-05,2,"2025-02-04T11:11:05.573",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621751,1738667465584,-500.0,9.719e-05,2,"2025-02-04T11:11:05.584",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621752,1738667465595,-500.0,9.719e-05,2,"2025-02-04T11:11:05.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621753,1738667465605,-500.0,9.719e-05,2,"2025-02-04T11:11:05.605",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621754,1738667465615,-527.43,9.719e-05,2,"2025-02-04T11:11:05.615",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621755,1738667465625,-500.0,9.719e-05,2,"2025-02-04T11:11:05.625",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621756,1738667465635,-646.54,9.719e-05,2,"2025-02-04T11:11:05.635",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621757,1738667465646,-500.0,9.719e-05,2,"2025-02-04T11:11:05.646",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621758,1738667465656,-500.0,9.719e-05,2,"2025-02-04T11:11:05.656",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621759,1738667465664,-546.74,9.719e-05,2,"2025-02-04T11:11:05.664",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621760,1738667465675,-500.0,9.719e-05,2,"2025-02-04T11:11:05.675",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621761,1738667465686,-1016.87,9.719e-05,2,"2025-02-04T11:11:05.686",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621762,1738667465696,-560.89,9.719e-05,2,"2025-02-04T11:11:05.696",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621763,1738667465705,-887.96,9.719e-05,2,"2025-02-04T11:11:05.705",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621764,1738667465715,-806.65,9.719e-05,2,"2025-02-04T11:11:05.715",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621765,1738667465727,-916.85,9.719e-05,2,"2025-02-04T11:11:05.727",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621766,1738667465737,-656.328528,9.719e-05,2,"2025-02-04T11:11:05.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621767,1738667465747,-674.34,9.719e-05,2,"2025-02-04T11:11:05.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621768,1738667465757,-500.0,9.719e-05,2,"2025-02-04T11:11:05.757",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621769,1738667465767,-830.84,9.719e-05,2,"2025-02-04T11:11:05.767",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621770,1738667465778,-500.0,9.719e-05,2,"2025-02-04T11:11:05.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621771,1738667465788,-735.59,9.719e-05,2,"2025-02-04T11:11:05.788",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621772,1738667465799,-1020.31,9.719e-05,2,"2025-02-04T11:11:05.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621773,1738667465808,-678.3,9.719e-05,2,"2025-02-04T11:11:05.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621774,1738667465818,-500.0,9.719e-05,2,"2025-02-04T11:11:05.818",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621775,1738667465829,-670.662005,9.719e-05,2,"2025-02-04T11:11:05.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621776,1738667465839,-761.16,9.719e-05,2,"2025-02-04T11:11:05.839",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621777,1738667465849,-1191.92,9.719e-05,2,"2025-02-04T11:11:05.849",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621778,1738667465860,-842.81,9.719e-05,2,"2025-02-04T11:11:05.860",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621779,1738667465871,-501.19,9.719e-05,2,"2025-02-04T11:11:05.871",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621780,1738667465881,-1436.96,9.719e-05,2,"2025-02-04T11:11:05.881",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621781,1738667465891,-1098.86,9.719e-05,2,"2025-02-04T11:11:05.891",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621782,1738667465901,-1587.17,9.719e-05,2,"2025-02-04T11:11:05.901",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621783,1738667465912,-555.35,9.719e-05,2,"2025-02-04T11:11:05.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621784,1738667465922,-3586.6,9.719e-05,2,"2025-02-04T11:11:05.922",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621785,1738667465932,-826.45,9.719e-05,2,"2025-02-04T11:11:05.932",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621786,1738667465942,-874.52,9.719e-05,2,"2025-02-04T11:11:05.942",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621787,1738667465953,-735.1,9.719e-05,2,"2025-02-04T11:11:05.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621788,1738667465962,-500.0,9.719e-05,2,"2025-02-04T11:11:05.962",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621789,1738667465976,-1133.01,9.719e-05,2,"2025-02-04T11:11:05.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621790,1738667465986,-1079.23,9.719e-05,2,"2025-02-04T11:11:05.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621791,1738667465996,-1605.3,9.719e-05,2,"2025-02-04T11:11:05.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621792,1738667466006,-566.45,9.719e-05,2,"2025-02-04T11:11:06.006",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621793,1738667466017,-1195.29,9.719e-05,2,"2025-02-04T11:11:06.017",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621794,1738667466027,-528.44,9.719e-05,2,"2025-02-04T11:11:06.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621795,1738667466037,-1670.85,9.719e-05,2,"2025-02-04T11:11:06.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621796,1738667466047,-1128.85,9.719e-05,2,"2025-02-04T11:11:06.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621797,1738667466057,-2377.98,9.719e-05,2,"2025-02-04T11:11:06.057",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621798,1738667466067,-500.0,9.719e-05,2,"2025-02-04T11:11:06.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621799,1738667466078,-742.14,9.719e-05,2,"2025-02-04T11:11:06.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621800,1738667466087,-704.68,9.719e-05,2,"2025-02-04T11:11:06.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621801,1738667466097,-1562.25,9.719e-05,2,"2025-02-04T11:11:06.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621802,1738667466107,-996.25,9.719e-05,2,"2025-02-04T11:11:06.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621803,1738667466117,-752.83,9.719e-05,2,"2025-02-04T11:11:06.117",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621804,1738667466127,-747.44,9.719e-05,2,"2025-02-04T11:11:06.127",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621805,1738667466137,-1009.27,9.719e-05,2,"2025-02-04T11:11:06.137",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621806,1738667466147,-950.45,9.719e-05,2,"2025-02-04T11:11:06.147",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621807,1738667466158,-1760.82,9.719e-05,2,"2025-02-04T11:11:06.158",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621808,1738667466168,-579.06,9.719e-05,2,"2025-02-04T11:11:06.168",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621809,1738667466178,-1336.98,9.719e-05,2,"2025-02-04T11:11:06.178",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621810,1738667466189,-1190.29,9.719e-05,2,"2025-02-04T11:11:06.189",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621811,1738667466198,-1037.35,9.719e-05,2,"2025-02-04T11:11:06.198",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621812,1738667466207,-975.36,9.719e-05,2,"2025-02-04T11:11:06.207",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621813,1738667466217,-1052.38,9.719e-05,2,"2025-02-04T11:11:06.217",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621814,1738667466231,-500.0,9.719e-05,2,"2025-02-04T11:11:06.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621815,1738667466242,-1172.6,9.719e-05,2,"2025-02-04T11:11:06.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621816,1738667466252,-500.0,9.719e-05,2,"2025-02-04T11:11:06.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621817,1738667466264,-553.74,9.719e-05,2,"2025-02-04T11:11:06.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621818,1738667466274,-893.18,9.719e-05,2,"2025-02-04T11:11:06.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621819,1738667466285,-619.3,9.719e-05,2,"2025-02-04T11:11:06.285",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621820,1738667466296,-900.81,9.719e-05,2,"2025-02-04T11:11:06.296",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621821,1738667466307,-793.87,9.719e-05,2,"2025-02-04T11:11:06.307",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621822,1738667466320,-567.81,9.719e-05,2,"2025-02-04T11:11:06.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621823,1738667466331,-500.0,9.719e-05,2,"2025-02-04T11:11:06.331",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621824,1738667466342,-608.06,9.719e-05,2,"2025-02-04T11:11:06.342",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621825,1738667466352,-542.59,9.719e-05,2,"2025-02-04T11:11:06.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621826,1738667466362,-1088.9,9.719e-05,2,"2025-02-04T11:11:06.362",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621827,1738667466372,-500.0,9.719e-05,2,"2025-02-04T11:11:06.372",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621828,1738667466384,-500.0,9.72e-05,2,"2025-02-04T11:11:06.384",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621829,1738667466394,-500.0,9.72e-05,2,"2025-02-04T11:11:06.394",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621830,1738667466404,-500.0,9.72e-05,2,"2025-02-04T11:11:06.404",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621831,1738667466415,-649.36,9.72e-05,2,"2025-02-04T11:11:06.415",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621832,1738667466425,-500.0,9.72e-05,2,"2025-02-04T11:11:06.425",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621833,1738667466436,-500.0,9.72e-05,2,"2025-02-04T11:11:06.436",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621834,1738667466447,-500.0,9.72e-05,2,"2025-02-04T11:11:06.447",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621835,1738667466457,-500.0,9.72e-05,2,"2025-02-04T11:11:06.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621836,1738667466466,-500.0,9.72e-05,2,"2025-02-04T11:11:06.466",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621837,1738667466483,-500.0,9.72e-05,2,"2025-02-04T11:11:06.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621838,1738667466493,-664.96,9.72e-05,2,"2025-02-04T11:11:06.493",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621839,1738667466503,-500.0,9.72e-05,2,"2025-02-04T11:11:06.503",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621840,1738667466513,-500.0,9.72e-05,2,"2025-02-04T11:11:06.513",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621841,1738667466523,-500.0,9.72e-05,2,"2025-02-04T11:11:06.523",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621842,1738667466534,-500.0,9.72e-05,2,"2025-02-04T11:11:06.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621843,1738667466545,-500.0,9.72e-05,2,"2025-02-04T11:11:06.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621844,1738667466555,-500.0,9.72e-05,2,"2025-02-04T11:11:06.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621845,1738667466565,-500.0,9.72e-05,2,"2025-02-04T11:11:06.565",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621846,1738667466575,-595.16,9.72e-05,2,"2025-02-04T11:11:06.575",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621847,1738667466585,-568.57,9.72e-05,2,"2025-02-04T11:11:06.585",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621848,1738667466595,-500.0,9.72e-05,2,"2025-02-04T11:11:06.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621849,1738667466605,-500.0,9.72e-05,2,"2025-02-04T11:11:06.605",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621850,1738667466616,-789.04,9.72e-05,2,"2025-02-04T11:11:06.616",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621851,1738667466626,-500.0,9.72e-05,2,"2025-02-04T11:11:06.626",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621852,1738667466636,-500.0,9.72e-05,2,"2025-02-04T11:11:06.636",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621853,1738667466645,-500.0,9.72e-05,2,"2025-02-04T11:11:06.645",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621854,1738667466655,-500.0,9.72e-05,2,"2025-02-04T11:11:06.655",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621855,1738667466665,-500.0,9.72e-05,2,"2025-02-04T11:11:06.665",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621856,1738667466675,-500.0,9.72e-05,2,"2025-02-04T11:11:06.675",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621857,1738667466685,-500.0,9.72e-05,2,"2025-02-04T11:11:06.685",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621858,1738667466696,-544.55,9.72e-05,2,"2025-02-04T11:11:06.696",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621859,1738667466706,-502.21,9.72e-05,2,"2025-02-04T11:11:06.706",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621860,1738667466717,-706.43,9.72e-05,2,"2025-02-04T11:11:06.717",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621861,1738667466732,-500.0,9.72e-05,2,"2025-02-04T11:11:06.732",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621862,1738667466742,-500.0,9.72e-05,2,"2025-02-04T11:11:06.742",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621863,1738667466753,-500.0,9.72e-05,2,"2025-02-04T11:11:06.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621864,1738667466763,-500.0,9.72e-05,2,"2025-02-04T11:11:06.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621865,1738667466775,-500.0,9.72e-05,2,"2025-02-04T11:11:06.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621866,1738667466786,-574.13,9.72e-05,2,"2025-02-04T11:11:06.786",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621867,1738667466797,-500.0,9.72e-05,2,"2025-02-04T11:11:06.797",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621868,1738667466807,-562.82,9.72e-05,2,"2025-02-04T11:11:06.807",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621869,1738667466817,-581.83,9.72e-05,2,"2025-02-04T11:11:06.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621870,1738667466827,-520.24,9.72e-05,2,"2025-02-04T11:11:06.827",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621871,1738667466837,-500.0,9.72e-05,2,"2025-02-04T11:11:06.837",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621872,1738667466847,-500.0,9.72e-05,2,"2025-02-04T11:11:06.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621873,1738667466858,-587.74,9.72e-05,2,"2025-02-04T11:11:06.858",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621874,1738667466868,-500.0,9.72e-05,2,"2025-02-04T11:11:06.868",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621875,1738667466879,-500.0,9.72e-05,2,"2025-02-04T11:11:06.879",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621876,1738667466888,-604.38,9.72e-05,2,"2025-02-04T11:11:06.888",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621877,1738667466958,-500.0,9.72e-05,2,"2025-02-04T11:11:06.958",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621878,1738667466969,-500.0,9.72e-05,2,"2025-02-04T11:11:06.969",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621879,1738667466979,-500.0,9.72e-05,2,"2025-02-04T11:11:06.979",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621880,1738667466989,-500.0,9.72e-05,2,"2025-02-04T11:11:06.989",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621881,1738667466998,-500.0,9.72e-05,2,"2025-02-04T11:11:06.998",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621882,1738667467008,-500.0,9.72e-05,2,"2025-02-04T11:11:07.008",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621883,1738667467018,-500.0,9.72e-05,2,"2025-02-04T11:11:07.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621884,1738667467027,-500.0,9.72e-05,2,"2025-02-04T11:11:07.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621885,1738667467037,-500.0,9.72e-05,2,"2025-02-04T11:11:07.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621886,1738667467047,-500.0,9.72e-05,2,"2025-02-04T11:11:07.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621887,1738667467057,-517.16,9.72e-05,2,"2025-02-04T11:11:07.057",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621888,1738667467067,-500.0,9.72e-05,2,"2025-02-04T11:11:07.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621889,1738667467077,-500.0,9.72e-05,2,"2025-02-04T11:11:07.077",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621890,1738667467086,-229.99353808,9.72e-05,2,"2025-02-04T11:11:07.086",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621891,1738667467096,-500.0,9.72e-05,2,"2025-02-04T11:11:07.096",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621892,1738667467106,-500.0,9.72e-05,2,"2025-02-04T11:11:07.106",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621893,1738667467115,-546.35,9.72e-05,2,"2025-02-04T11:11:07.115",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621894,1738667467125,-500.0,9.72e-05,2,"2025-02-04T11:11:07.125",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621895,1738667467136,-595.56,9.72e-05,2,"2025-02-04T11:11:07.136",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621896,1738667467146,-500.0,9.72e-05,2,"2025-02-04T11:11:07.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621897,1738667467156,-837.13,9.72e-05,2,"2025-02-04T11:11:07.156",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621898,1738667467166,-500.0,9.72e-05,2,"2025-02-04T11:11:07.166",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621899,1738667467176,-500.0,9.72e-05,2,"2025-02-04T11:11:07.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621900,1738667467185,-500.0,9.72e-05,2,"2025-02-04T11:11:07.185",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621901,1738667467195,-500.0,9.72e-05,2,"2025-02-04T11:11:07.195",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621902,1738667467205,-414.51691371,9.72e-05,2,"2025-02-04T11:11:07.205",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621903,1738667467215,-500.0,9.72e-05,2,"2025-02-04T11:11:07.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621904,1738667467228,-425.02734217,9.72e-05,2,"2025-02-04T11:11:07.228",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621905,1738667467238,-500.0,9.72e-05,2,"2025-02-04T11:11:07.238",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621906,1738667467248,-500.0,9.72e-05,2,"2025-02-04T11:11:07.248",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621907,1738667467258,-500.0,9.72e-05,2,"2025-02-04T11:11:07.258",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621908,1738667467268,-744.25,9.72e-05,2,"2025-02-04T11:11:07.268",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621909,1738667467277,-500.0,9.72e-05,2,"2025-02-04T11:11:07.277",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621910,1738667467287,-500.0,9.72e-05,2,"2025-02-04T11:11:07.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621911,1738667467296,-500.0,9.72e-05,2,"2025-02-04T11:11:07.296",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621912,1738667467305,-500.0,9.72e-05,2,"2025-02-04T11:11:07.305",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621913,1738667467314,-500.0,9.72e-05,2,"2025-02-04T11:11:07.314",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621914,1738667467324,-500.0,9.72e-05,2,"2025-02-04T11:11:07.324",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621915,1738667467333,-500.0,9.72e-05,2,"2025-02-04T11:11:07.333",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621916,1738667467343,-500.0,9.72e-05,2,"2025-02-04T11:11:07.343",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621917,1738667467353,-500.0,9.72e-05,2,"2025-02-04T11:11:07.353",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621918,1738667467362,-500.0,9.72e-05,2,"2025-02-04T11:11:07.362",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621919,1738667467371,-500.0,9.72e-05,2,"2025-02-04T11:11:07.371",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621920,1738667467380,-518.9,9.72e-05,2,"2025-02-04T11:11:07.380",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621921,1738667467389,-607.74,9.72e-05,2,"2025-02-04T11:11:07.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621922,1738667467399,-610.12,9.72e-05,2,"2025-02-04T11:11:07.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621923,1738667467409,-500.0,9.72e-05,2,"2025-02-04T11:11:07.409",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621924,1738667467418,-500.0,9.72e-05,2,"2025-02-04T11:11:07.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621925,1738667467428,-559.08,9.72e-05,2,"2025-02-04T11:11:07.428",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621926,1738667467437,-500.0,9.72e-05,2,"2025-02-04T11:11:07.437",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621927,1738667467446,-500.0,9.72e-05,2,"2025-02-04T11:11:07.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621928,1738667467456,-500.0,9.72e-05,2,"2025-02-04T11:11:07.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621929,1738667467465,-500.0,9.72e-05,2,"2025-02-04T11:11:07.465",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621930,1738667467477,-500.0,9.72e-05,2,"2025-02-04T11:11:07.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621931,1738667467486,-500.0,9.72e-05,2,"2025-02-04T11:11:07.486",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621932,1738667467495,-500.0,9.72e-05,2,"2025-02-04T11:11:07.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621933,1738667467505,-500.0,9.72e-05,2,"2025-02-04T11:11:07.505",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621934,1738667467514,-628.3,9.72e-05,2,"2025-02-04T11:11:07.514",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621935,1738667467527,-500.0,9.72e-05,2,"2025-02-04T11:11:07.527",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621936,1738667467536,-638.27764285,9.72e-05,2,"2025-02-04T11:11:07.536",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621937,1738667467546,-500.0,9.72e-05,2,"2025-02-04T11:11:07.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621938,1738667467556,-500.0,9.72e-05,2,"2025-02-04T11:11:07.556",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621939,1738667467567,-500.0,9.72e-05,2,"2025-02-04T11:11:07.567",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621940,1738667467576,-500.0,9.72e-05,2,"2025-02-04T11:11:07.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621941,1738667467586,-500.0,9.72e-05,2,"2025-02-04T11:11:07.586",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621942,1738667467595,-500.0,9.72e-05,2,"2025-02-04T11:11:07.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621943,1738667467609,-676.5,9.72e-05,2,"2025-02-04T11:11:07.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621944,1738667467619,-500.0,9.72e-05,2,"2025-02-04T11:11:07.619",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621945,1738667467628,-650.5,9.72e-05,2,"2025-02-04T11:11:07.628",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621946,1738667467637,-500.0,9.72e-05,2,"2025-02-04T11:11:07.637",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621947,1738667467648,-500.0,9.72e-05,2,"2025-02-04T11:11:07.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621948,1738667467658,-500.0,9.72e-05,2,"2025-02-04T11:11:07.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621949,1738667467667,-500.0,9.72e-05,2,"2025-02-04T11:11:07.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621950,1738667467676,-1034.12,9.72e-05,2,"2025-02-04T11:11:07.676",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621951,1738667467685,-500.0,9.72e-05,2,"2025-02-04T11:11:07.685",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621952,1738667467696,-500.0,9.72e-05,2,"2025-02-04T11:11:07.696",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621953,1738667467705,-500.0,9.72e-05,2,"2025-02-04T11:11:07.705",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621954,1738667467715,-500.0,9.72e-05,2,"2025-02-04T11:11:07.715",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621955,1738667467727,-500.0,9.72e-05,2,"2025-02-04T11:11:07.727",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621956,1738667467736,-500.0,9.72e-05,2,"2025-02-04T11:11:07.736",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621957,1738667467745,-629.6,9.72e-05,2,"2025-02-04T11:11:07.745",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621958,1738667467755,-500.0,9.72e-05,2,"2025-02-04T11:11:07.755",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621959,1738667467765,-591.63,9.72e-05,2,"2025-02-04T11:11:07.765",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621960,1738667467775,-500.0,9.72e-05,2,"2025-02-04T11:11:07.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621961,1738667467784,-500.0,9.72e-05,2,"2025-02-04T11:11:07.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621962,1738667467794,-514.54,9.72e-05,2,"2025-02-04T11:11:07.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621963,1738667467803,-627.41,9.72e-05,2,"2025-02-04T11:11:07.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621964,1738667467813,-936.6,9.72e-05,2,"2025-02-04T11:11:07.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621965,1738667467822,-500.0,9.72e-05,2,"2025-02-04T11:11:07.822",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621966,1738667467832,-500.0,9.72e-05,2,"2025-02-04T11:11:07.832",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621967,1738667467842,-901.83,9.72e-05,2,"2025-02-04T11:11:07.842",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621968,1738667467851,-657.01,9.72e-05,2,"2025-02-04T11:11:07.851",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621969,1738667467861,-500.0,9.72e-05,2,"2025-02-04T11:11:07.861",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621970,1738667467870,-1347.54,9.72e-05,2,"2025-02-04T11:11:07.870",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621971,1738667467880,-500.0,9.72e-05,2,"2025-02-04T11:11:07.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621972,1738667467889,-500.0,9.72e-05,2,"2025-02-04T11:11:07.889",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621973,1738667467899,-500.0,9.72e-05,2,"2025-02-04T11:11:07.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621974,1738667467908,-821.28,9.72e-05,2,"2025-02-04T11:11:07.908",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621975,1738667467917,-766.46,9.72e-05,2,"2025-02-04T11:11:07.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621976,1738667467927,-548.84,9.72e-05,2,"2025-02-04T11:11:07.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621977,1738667467936,-277.81141015,9.72e-05,2,"2025-02-04T11:11:07.936",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621978,1738667467946,-1067.5,9.72e-05,2,"2025-02-04T11:11:07.946",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621979,1738667467955,-567.98,9.72e-05,2,"2025-02-04T11:11:07.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621980,1738667467964,-1206.36,9.72e-05,2,"2025-02-04T11:11:07.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621981,1738667467976,-789.24,9.72e-05,2,"2025-02-04T11:11:07.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621982,1738667467985,-719.05,9.72e-05,2,"2025-02-04T11:11:07.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621983,1738667467994,-500.0,9.72e-05,2,"2025-02-04T11:11:07.994",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621984,1738667468003,-1125.83,9.72e-05,2,"2025-02-04T11:11:08.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621985,1738667468012,-500.0,9.72e-05,2,"2025-02-04T11:11:08.012",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621986,1738667468022,-710.7,9.72e-05,2,"2025-02-04T11:11:08.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621987,1738667468032,-1002.01,9.72e-05,2,"2025-02-04T11:11:08.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621988,1738667468042,-500.0,9.72e-05,2,"2025-02-04T11:11:08.042",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621989,1738667468051,-500.0,9.72e-05,2,"2025-02-04T11:11:08.051",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621990,1738667468060,-1399.32,9.72e-05,2,"2025-02-04T11:11:08.060",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621991,1738667468070,-500.0,9.72e-05,2,"2025-02-04T11:11:08.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621992,1738667468079,-500.0,9.72e-05,2,"2025-02-04T11:11:08.079",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621993,1738667468088,-889.43,9.72e-05,2,"2025-02-04T11:11:08.088",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621994,1738667468097,-1705.36,9.72e-05,2,"2025-02-04T11:11:08.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621995,1738667468106,-500.0,9.72e-05,2,"2025-02-04T11:11:08.106",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621996,1738667468115,-500.0,9.72e-05,2,"2025-02-04T11:11:08.115",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621997,1738667468125,-500.0,9.72e-05,2,"2025-02-04T11:11:08.125",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621998,1738667468134,-973.3,9.72e-05,2,"2025-02-04T11:11:08.134",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351621999,1738667468143,-627.32,9.72e-05,2,"2025-02-04T11:11:08.143",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622000,1738667468153,-500.0,9.72e-05,2,"2025-02-04T11:11:08.153",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622001,1738667468163,-500.0,9.72e-05,2,"2025-02-04T11:11:08.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622002,1738667468172,-500.0,9.72e-05,2,"2025-02-04T11:11:08.172",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622003,1738667468181,-1050.31,9.72e-05,2,"2025-02-04T11:11:08.181",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622004,1738667468190,-500.0,9.72e-05,2,"2025-02-04T11:11:08.190",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622005,1738667468199,-853.18,9.72e-05,2,"2025-02-04T11:11:08.199",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622006,1738667468208,-508.75,9.72e-05,2,"2025-02-04T11:11:08.208",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622007,1738667468218,-794.56,9.72e-05,2,"2025-02-04T11:11:08.218",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622008,1738667468233,-501.04,9.72e-05,2,"2025-02-04T11:11:08.233",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622009,1738667468242,-500.0,9.72e-05,2,"2025-02-04T11:11:08.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622010,1738667468252,-500.0,9.72e-05,2,"2025-02-04T11:11:08.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622011,1738667468261,-1140.49,9.72e-05,2,"2025-02-04T11:11:08.261",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622012,1738667468270,-989.2,9.72e-05,2,"2025-02-04T11:11:08.270",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622013,1738667468279,-500.0,9.72e-05,2,"2025-02-04T11:11:08.279",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622014,1738667468289,-500.0,9.72e-05,2,"2025-02-04T11:11:08.289",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622015,1738667468298,-500.0,9.72e-05,2,"2025-02-04T11:11:08.298",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622016,1738667468307,-500.0,9.72e-05,2,"2025-02-04T11:11:08.307",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622017,1738667468316,-1075.23,9.72e-05,2,"2025-02-04T11:11:08.316",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622018,1738667468326,-628.14816305,9.72e-05,2,"2025-02-04T11:11:08.326",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622019,1738667468335,-500.0,9.72e-05,2,"2025-02-04T11:11:08.335",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622020,1738667468345,-774.53,9.72e-05,2,"2025-02-04T11:11:08.345",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622021,1738667468354,-1624.68,9.72e-05,2,"2025-02-04T11:11:08.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622022,1738667468363,-648.91,9.72e-05,2,"2025-02-04T11:11:08.363",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622023,1738667468373,-1182.58,9.72e-05,2,"2025-02-04T11:11:08.373",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622024,1738667468383,-500.0,9.72e-05,2,"2025-02-04T11:11:08.383",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622025,1738667468393,-1295.83,9.72e-05,2,"2025-02-04T11:11:08.393",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622026,1738667468403,-553.29,9.72e-05,2,"2025-02-04T11:11:08.403",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622027,1738667468414,-500.0,9.72e-05,2,"2025-02-04T11:11:08.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622028,1738667468426,-658.47,9.72e-05,2,"2025-02-04T11:11:08.426",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622029,1738667468436,-500.0,9.72e-05,2,"2025-02-04T11:11:08.436",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622030,1738667468446,-1241.19,9.72e-05,2,"2025-02-04T11:11:08.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622031,1738667468456,-1520.74,9.72e-05,2,"2025-02-04T11:11:08.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622032,1738667468466,-960.33,9.72e-05,2,"2025-02-04T11:11:08.466",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622033,1738667468479,-500.0,9.72e-05,2,"2025-02-04T11:11:08.479",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622034,1738667468488,-707.2,9.72e-05,2,"2025-02-04T11:11:08.488",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622035,1738667468497,-1221.09,9.72e-05,2,"2025-02-04T11:11:08.497",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622036,1738667468506,-500.0,9.72e-05,2,"2025-02-04T11:11:08.506",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622037,1738667468515,-679.07,9.72e-05,2,"2025-02-04T11:11:08.515",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622038,1738667468524,-1350.28,9.72e-05,2,"2025-02-04T11:11:08.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622039,1738667468534,-500.0,9.72e-05,2,"2025-02-04T11:11:08.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622040,1738667468545,-500.0,9.72e-05,2,"2025-02-04T11:11:08.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622041,1738667468555,-562.23,9.72e-05,2,"2025-02-04T11:11:08.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622042,1738667468566,-500.0,9.72e-05,2,"2025-02-04T11:11:08.566",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622043,1738667468576,-1580.8,9.72e-05,2,"2025-02-04T11:11:08.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622044,1738667468586,-508.98,9.72e-05,2,"2025-02-04T11:11:08.586",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622045,1738667468595,-1058.05,9.72e-05,2,"2025-02-04T11:11:08.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622046,1738667468604,-500.0,9.72e-05,2,"2025-02-04T11:11:08.604",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622047,1738667468616,-1211.28,9.72e-05,2,"2025-02-04T11:11:08.616",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622048,1738667468626,-738.97,9.72e-05,2,"2025-02-04T11:11:08.626",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622049,1738667468635,-500.0,9.72e-05,2,"2025-02-04T11:11:08.635",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622050,1738667468643,-508.24,9.72e-05,2,"2025-02-04T11:11:08.643",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622051,1738667468653,-500.0,9.72e-05,2,"2025-02-04T11:11:08.653",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622052,1738667468663,-1081.83,9.72e-05,2,"2025-02-04T11:11:08.663",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622053,1738667468673,-500.0,9.72e-05,2,"2025-02-04T11:11:08.673",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622054,1738667468683,-500.0,9.72e-05,2,"2025-02-04T11:11:08.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622055,1738667468692,-1843.73,9.72e-05,2,"2025-02-04T11:11:08.692",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622056,1738667468702,-500.0,9.72e-05,2,"2025-02-04T11:11:08.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622057,1738667468711,-500.0,9.72e-05,2,"2025-02-04T11:11:08.711",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622058,1738667468726,-1000.0,9.736e-05,4,"2025-02-04T11:11:08.726",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622059,1738667468736,-587.0,9.741e-05,2,"2025-02-04T11:11:08.736",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622060,1738667468746,-796.5585226,9.785e-05,2,"2025-02-04T11:11:08.746",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622061,1738667468757,-300.0,9.8e-05,3,"2025-02-04T11:11:08.757",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622062,1738667468766,-158.400447,9.834e-05,2,"2025-02-04T11:11:08.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622063,1738667468776,-593.13,9.856e-05,2,"2025-02-04T11:11:08.776",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622064,1738667468786,-500.0,9.856e-05,2,"2025-02-04T11:11:08.786",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622065,1738667468795,-500.0,9.856e-05,2,"2025-02-04T11:11:08.795",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622066,1738667468805,-500.0,9.856e-05,2,"2025-02-04T11:11:08.805",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622067,1738667468814,-500.0,9.856e-05,2,"2025-02-04T11:11:08.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622068,1738667468824,-500.0,9.856e-05,2,"2025-02-04T11:11:08.824",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622069,1738667468833,-500.0,9.856e-05,2,"2025-02-04T11:11:08.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622070,1738667468843,-350.01845143,9.856e-05,2,"2025-02-04T11:11:08.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622071,1738667468852,-546.1,9.856e-05,2,"2025-02-04T11:11:08.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622072,1738667468861,-500.0,9.856e-05,2,"2025-02-04T11:11:08.861",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622073,1738667468871,-500.0,9.856e-05,2,"2025-02-04T11:11:08.871",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622074,1738667468883,-500.0,9.856e-05,2,"2025-02-04T11:11:08.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622075,1738667468892,-527.43,9.856e-05,2,"2025-02-04T11:11:08.892",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622076,1738667468901,-376.12423917,9.856e-05,2,"2025-02-04T11:11:08.901",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622077,1738667468910,-646.54,9.856e-05,2,"2025-02-04T11:11:08.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622078,1738667468919,-500.0,9.856e-05,2,"2025-02-04T11:11:08.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622079,1738667468929,-500.0,9.856e-05,2,"2025-02-04T11:11:08.929",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622080,1738667468938,-546.74,9.856e-05,2,"2025-02-04T11:11:08.938",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622081,1738667468947,-500.0,9.856e-05,2,"2025-02-04T11:11:08.947",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622082,1738667468957,-1016.87,9.856e-05,2,"2025-02-04T11:11:08.957",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622083,1738667468966,-560.89,9.856e-05,2,"2025-02-04T11:11:08.966",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622084,1738667468978,-887.96,9.856e-05,2,"2025-02-04T11:11:08.978",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622085,1738667468988,-806.65,9.856e-05,2,"2025-02-04T11:11:08.988",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622086,1738667468997,-916.85,9.856e-05,2,"2025-02-04T11:11:08.997",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622087,1738667469007,-656.328528,9.856e-05,2,"2025-02-04T11:11:09.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622088,1738667469016,-674.34,9.856e-05,2,"2025-02-04T11:11:09.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622089,1738667469025,-500.0,9.856e-05,2,"2025-02-04T11:11:09.025",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622090,1738667469034,-830.84,9.856e-05,2,"2025-02-04T11:11:09.034",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622091,1738667469043,-500.0,9.856e-05,2,"2025-02-04T11:11:09.043",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622092,1738667469052,-735.59,9.856e-05,2,"2025-02-04T11:11:09.052",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622093,1738667469062,-1020.31,9.856e-05,2,"2025-02-04T11:11:09.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622094,1738667469071,-678.3,9.856e-05,2,"2025-02-04T11:11:09.071",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622095,1738667469080,-500.0,9.856e-05,2,"2025-02-04T11:11:09.080",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622096,1738667469091,-670.662005,9.856e-05,2,"2025-02-04T11:11:09.091",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622097,1738667469102,-761.16,9.856e-05,2,"2025-02-04T11:11:09.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622098,1738667469114,-1191.92,9.856e-05,2,"2025-02-04T11:11:09.114",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622099,1738667469123,-842.81,9.856e-05,2,"2025-02-04T11:11:09.123",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622100,1738667469133,-501.19,9.856e-05,2,"2025-02-04T11:11:09.133",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622101,1738667469142,-1436.96,9.856e-05,2,"2025-02-04T11:11:09.142",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622102,1738667469152,-1098.86,9.856e-05,2,"2025-02-04T11:11:09.152",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622103,1738667469161,-1587.17,9.856e-05,2,"2025-02-04T11:11:09.161",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622104,1738667469170,-555.35,9.856e-05,2,"2025-02-04T11:11:09.170",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622105,1738667469179,-3586.6,9.856e-05,2,"2025-02-04T11:11:09.179",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622106,1738667469188,-826.45,9.856e-05,2,"2025-02-04T11:11:09.188",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622107,1738667469197,-874.52,9.856e-05,2,"2025-02-04T11:11:09.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622108,1738667469206,-735.1,9.856e-05,2,"2025-02-04T11:11:09.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622109,1738667469216,-500.0,9.856e-05,2,"2025-02-04T11:11:09.216",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622110,1738667469228,-1133.01,9.856e-05,2,"2025-02-04T11:11:09.228",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622111,1738667469237,-1079.23,9.856e-05,2,"2025-02-04T11:11:09.237",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622112,1738667469247,-1605.3,9.856e-05,2,"2025-02-04T11:11:09.247",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622113,1738667469256,-566.45,9.856e-05,2,"2025-02-04T11:11:09.256",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622114,1738667469266,-1195.29,9.856e-05,2,"2025-02-04T11:11:09.266",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622115,1738667469275,-528.44,9.856e-05,2,"2025-02-04T11:11:09.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622116,1738667469284,-1670.85,9.856e-05,2,"2025-02-04T11:11:09.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622117,1738667469293,-1128.85,9.856e-05,2,"2025-02-04T11:11:09.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622118,1738667469302,-2377.98,9.856e-05,2,"2025-02-04T11:11:09.302",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622119,1738667469312,-500.0,9.856e-05,2,"2025-02-04T11:11:09.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622120,1738667469321,-742.14,9.856e-05,2,"2025-02-04T11:11:09.321",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622121,1738667469330,-704.68,9.856e-05,2,"2025-02-04T11:11:09.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622122,1738667469340,-1562.25,9.856e-05,2,"2025-02-04T11:11:09.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622123,1738667469349,-996.25,9.856e-05,2,"2025-02-04T11:11:09.349",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622124,1738667469358,-752.83,9.856e-05,2,"2025-02-04T11:11:09.358",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622125,1738667469367,-747.44,9.856e-05,2,"2025-02-04T11:11:09.367",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622126,1738667469377,-1009.27,9.856e-05,2,"2025-02-04T11:11:09.377",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622127,1738667469387,-950.45,9.856e-05,2,"2025-02-04T11:11:09.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622128,1738667469396,-1760.82,9.856e-05,2,"2025-02-04T11:11:09.396",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622129,1738667469405,-579.06,9.856e-05,2,"2025-02-04T11:11:09.405",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622130,1738667469414,-1336.98,9.856e-05,2,"2025-02-04T11:11:09.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622131,1738667469424,-1190.29,9.856e-05,2,"2025-02-04T11:11:09.424",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622132,1738667469433,-1037.35,9.856e-05,2,"2025-02-04T11:11:09.433",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622133,1738667469442,-975.36,9.856e-05,2,"2025-02-04T11:11:09.442",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622134,1738667469452,-1052.38,9.856e-05,2,"2025-02-04T11:11:09.452",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622135,1738667469461,-500.0,9.856e-05,2,"2025-02-04T11:11:09.461",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622136,1738667469470,-1172.6,9.856e-05,2,"2025-02-04T11:11:09.470",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622137,1738667469482,-500.0,9.856e-05,2,"2025-02-04T11:11:09.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622138,1738667469492,-553.74,9.856e-05,2,"2025-02-04T11:11:09.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622139,1738667469501,-893.18,9.856e-05,2,"2025-02-04T11:11:09.501",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622140,1738667469510,-619.3,9.856e-05,2,"2025-02-04T11:11:09.510",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622141,1738667469524,-900.81,9.856e-05,2,"2025-02-04T11:11:09.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622142,1738667469534,-793.87,9.856e-05,2,"2025-02-04T11:11:09.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622143,1738667469543,-567.81,9.856e-05,2,"2025-02-04T11:11:09.543",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622144,1738667469553,-500.0,9.856e-05,2,"2025-02-04T11:11:09.553",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622145,1738667469563,-608.06,9.856e-05,2,"2025-02-04T11:11:09.563",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622146,1738667469573,-542.59,9.856e-05,2,"2025-02-04T11:11:09.573",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622147,1738667469582,-1088.9,9.856e-05,2,"2025-02-04T11:11:09.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622148,1738667469591,-500.0,9.856e-05,2,"2025-02-04T11:11:09.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622149,1738667469602,-500.0,9.857e-05,2,"2025-02-04T11:11:09.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622150,1738667469612,-500.0,9.857e-05,2,"2025-02-04T11:11:09.612",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622151,1738667469621,-500.0,9.857e-05,2,"2025-02-04T11:11:09.621",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622152,1738667469631,-649.36,9.857e-05,2,"2025-02-04T11:11:09.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622153,1738667469641,-500.0,9.857e-05,2,"2025-02-04T11:11:09.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622154,1738667469652,-500.0,9.857e-05,2,"2025-02-04T11:11:09.652",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622155,1738667469663,-334.90246327,9.857e-05,2,"2025-02-04T11:11:09.663",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622156,1738667469673,-500.0,9.857e-05,2,"2025-02-04T11:11:09.673",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622157,1738667469683,-500.0,9.857e-05,2,"2025-02-04T11:11:09.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622158,1738667469695,-500.0,9.857e-05,2,"2025-02-04T11:11:09.695",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622159,1738667469705,-664.96,9.857e-05,2,"2025-02-04T11:11:09.705",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622160,1738667469715,-360.74218143,9.857e-05,2,"2025-02-04T11:11:09.715",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622161,1738667469729,-500.0,9.857e-05,2,"2025-02-04T11:11:09.729",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622162,1738667469739,-500.0,9.857e-05,2,"2025-02-04T11:11:09.739",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622163,1738667469750,-500.0,9.857e-05,2,"2025-02-04T11:11:09.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622164,1738667469761,-341.56339284,9.857e-05,2,"2025-02-04T11:11:09.761",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622165,1738667469771,-500.0,9.857e-05,2,"2025-02-04T11:11:09.771",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622166,1738667469781,-351.51315986,9.857e-05,2,"2025-02-04T11:11:09.781",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622167,1738667469791,-595.16,9.857e-05,2,"2025-02-04T11:11:09.791",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622168,1738667469802,-568.57,9.857e-05,2,"2025-02-04T11:11:09.802",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622169,1738667469812,-500.0,9.857e-05,2,"2025-02-04T11:11:09.812",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622170,1738667469822,-500.0,9.857e-05,2,"2025-02-04T11:11:09.822",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622171,1738667469833,-789.04,9.857e-05,2,"2025-02-04T11:11:09.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622172,1738667469843,-500.0,9.857e-05,2,"2025-02-04T11:11:09.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622173,1738667469853,-500.0,9.857e-05,2,"2025-02-04T11:11:09.853",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622174,1738667469864,-500.0,9.857e-05,2,"2025-02-04T11:11:09.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622175,1738667469873,-500.0,9.857e-05,2,"2025-02-04T11:11:09.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622176,1738667469883,-500.0,9.857e-05,2,"2025-02-04T11:11:09.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622177,1738667469893,-269.19022209,9.857e-05,2,"2025-02-04T11:11:09.893",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622178,1738667469903,-500.0,9.857e-05,2,"2025-02-04T11:11:09.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622179,1738667469913,-544.55,9.857e-05,2,"2025-02-04T11:11:09.913",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622180,1738667469923,-502.21,9.857e-05,2,"2025-02-04T11:11:09.923",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622181,1738667469932,-706.43,9.857e-05,2,"2025-02-04T11:11:09.932",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622182,1738667469942,-500.0,9.857e-05,2,"2025-02-04T11:11:09.942",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622183,1738667469952,-500.0,9.857e-05,2,"2025-02-04T11:11:09.952",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622184,1738667469962,-500.0,9.857e-05,2,"2025-02-04T11:11:09.962",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622185,1738667469971,-500.0,9.857e-05,2,"2025-02-04T11:11:09.971",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622186,1738667469983,-500.0,9.857e-05,2,"2025-02-04T11:11:09.983",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622187,1738667469992,-574.13,9.857e-05,2,"2025-02-04T11:11:09.992",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622188,1738667470002,-500.0,9.857e-05,2,"2025-02-04T11:11:10.002",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622189,1738667470011,-562.82,9.857e-05,2,"2025-02-04T11:11:10.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622190,1738667470020,-581.83,9.857e-05,2,"2025-02-04T11:11:10.020",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622191,1738667470029,-520.24,9.857e-05,2,"2025-02-04T11:11:10.029",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622192,1738667470038,-500.0,9.857e-05,2,"2025-02-04T11:11:10.038",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622193,1738667470047,-500.0,9.857e-05,2,"2025-02-04T11:11:10.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622194,1738667470056,-587.74,9.857e-05,2,"2025-02-04T11:11:10.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622195,1738667470066,-500.0,9.857e-05,2,"2025-02-04T11:11:10.066",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622196,1738667470076,-500.0,9.857e-05,2,"2025-02-04T11:11:10.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622197,1738667470085,-604.38,9.857e-05,2,"2025-02-04T11:11:10.085",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622198,1738667470095,-500.0,9.857e-05,2,"2025-02-04T11:11:10.095",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622199,1738667470104,-500.0,9.857e-05,2,"2025-02-04T11:11:10.104",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622200,1738667470114,-500.0,9.857e-05,2,"2025-02-04T11:11:10.114",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622201,1738667470124,-500.0,9.857e-05,2,"2025-02-04T11:11:10.124",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622202,1738667470133,-500.0,9.857e-05,2,"2025-02-04T11:11:10.133",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622203,1738667470143,-500.0,9.857e-05,2,"2025-02-04T11:11:10.143",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622204,1738667470154,-500.0,9.857e-05,2,"2025-02-04T11:11:10.154",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622205,1738667470163,-500.0,9.857e-05,2,"2025-02-04T11:11:10.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622206,1738667470173,-478.90106815,9.857e-05,2,"2025-02-04T11:11:10.173",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622207,1738667470183,-517.16,9.857e-05,2,"2025-02-04T11:11:10.183",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622208,1738667470193,-500.0,9.857e-05,2,"2025-02-04T11:11:10.193",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622209,1738667470203,-500.0,9.857e-05,2,"2025-02-04T11:11:10.203",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622210,1738667470213,-500.0,9.857e-05,2,"2025-02-04T11:11:10.213",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622211,1738667470226,-500.0,9.857e-05,2,"2025-02-04T11:11:10.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622212,1738667470236,-500.0,9.857e-05,2,"2025-02-04T11:11:10.236",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622213,1738667470246,-546.35,9.857e-05,2,"2025-02-04T11:11:10.246",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622214,1738667470255,-521.4762325,9.857e-05,2,"2025-02-04T11:11:10.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622215,1738667470266,-595.56,9.857e-05,2,"2025-02-04T11:11:10.266",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622216,1738667470275,-500.0,9.857e-05,2,"2025-02-04T11:11:10.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622217,1738667470284,-837.13,9.857e-05,2,"2025-02-04T11:11:10.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622218,1738667470294,-500.0,9.857e-05,2,"2025-02-04T11:11:10.294",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622219,1738667470303,-500.0,9.857e-05,2,"2025-02-04T11:11:10.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622220,1738667470313,-500.0,9.857e-05,2,"2025-02-04T11:11:10.313",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622221,1738667470323,-500.0,9.857e-05,2,"2025-02-04T11:11:10.323",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622222,1738667470332,-496.54653994,9.857e-05,2,"2025-02-04T11:11:10.332",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622223,1738667470341,-500.0,9.857e-05,2,"2025-02-04T11:11:10.341",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622224,1738667470351,-500.0,9.857e-05,2,"2025-02-04T11:11:10.351",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622225,1738667470360,-500.0,9.857e-05,2,"2025-02-04T11:11:10.360",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622226,1738667470370,-744.25,9.857e-05,2,"2025-02-04T11:11:10.370",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622227,1738667470379,-500.0,9.857e-05,2,"2025-02-04T11:11:10.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622228,1738667470389,-500.0,9.857e-05,2,"2025-02-04T11:11:10.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622229,1738667470399,-500.0,9.857e-05,2,"2025-02-04T11:11:10.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622230,1738667470410,-500.0,9.857e-05,2,"2025-02-04T11:11:10.410",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622231,1738667470420,-500.0,9.857e-05,2,"2025-02-04T11:11:10.420",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622232,1738667470430,-500.0,9.857e-05,2,"2025-02-04T11:11:10.430",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622233,1738667470440,-500.0,9.857e-05,2,"2025-02-04T11:11:10.440",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622234,1738667470450,-500.0,9.857e-05,2,"2025-02-04T11:11:10.450",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622235,1738667470460,-500.0,9.857e-05,2,"2025-02-04T11:11:10.460",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622236,1738667470470,-500.0,9.857e-05,2,"2025-02-04T11:11:10.470",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622237,1738667470483,-500.0,9.857e-05,2,"2025-02-04T11:11:10.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622238,1738667470492,-518.9,9.857e-05,2,"2025-02-04T11:11:10.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622239,1738667470502,-607.74,9.857e-05,2,"2025-02-04T11:11:10.502",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622240,1738667470512,-610.12,9.857e-05,2,"2025-02-04T11:11:10.512",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622241,1738667470524,-500.0,9.857e-05,2,"2025-02-04T11:11:10.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622242,1738667470535,-500.0,9.857e-05,2,"2025-02-04T11:11:10.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622243,1738667470547,-559.08,9.857e-05,2,"2025-02-04T11:11:10.547",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622244,1738667470557,-500.0,9.857e-05,2,"2025-02-04T11:11:10.557",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622245,1738667470567,-500.0,9.857e-05,2,"2025-02-04T11:11:10.567",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622246,1738667470577,-500.0,9.857e-05,2,"2025-02-04T11:11:10.577",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622247,1738667470586,-500.0,9.857e-05,2,"2025-02-04T11:11:10.586",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622248,1738667470595,-500.0,9.857e-05,2,"2025-02-04T11:11:10.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622249,1738667470605,-500.0,9.857e-05,2,"2025-02-04T11:11:10.605",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622250,1738667470615,-500.0,9.857e-05,2,"2025-02-04T11:11:10.615",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622251,1738667470625,-500.0,9.857e-05,2,"2025-02-04T11:11:10.625",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622252,1738667470634,-628.3,9.857e-05,2,"2025-02-04T11:11:10.634",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622253,1738667470643,-500.0,9.857e-05,2,"2025-02-04T11:11:10.643",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622254,1738667470653,-500.0,9.857e-05,2,"2025-02-04T11:11:10.653",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622255,1738667470662,-500.0,9.857e-05,2,"2025-02-04T11:11:10.662",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622256,1738667470671,-500.0,9.857e-05,2,"2025-02-04T11:11:10.671",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622257,1738667470680,-500.0,9.857e-05,2,"2025-02-04T11:11:10.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622258,1738667470690,-500.0,9.857e-05,2,"2025-02-04T11:11:10.690",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622259,1738667470700,-500.0,9.857e-05,2,"2025-02-04T11:11:10.700",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622260,1738667470710,-676.5,9.857e-05,2,"2025-02-04T11:11:10.710",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622261,1738667470718,-500.0,9.857e-05,2,"2025-02-04T11:11:10.718",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622262,1738667470731,-650.5,9.857e-05,2,"2025-02-04T11:11:10.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622263,1738667470740,-500.0,9.857e-05,2,"2025-02-04T11:11:10.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622264,1738667470750,-500.0,9.857e-05,2,"2025-02-04T11:11:10.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622265,1738667470759,-500.0,9.857e-05,2,"2025-02-04T11:11:10.759",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622266,1738667470769,-500.0,9.857e-05,2,"2025-02-04T11:11:10.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622267,1738667470778,-1034.12,9.857e-05,2,"2025-02-04T11:11:10.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622268,1738667470788,-500.0,9.857e-05,2,"2025-02-04T11:11:10.788",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622269,1738667470798,-500.0,9.857e-05,2,"2025-02-04T11:11:10.798",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622270,1738667470808,-500.0,9.857e-05,2,"2025-02-04T11:11:10.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622271,1738667470818,-500.0,9.857e-05,2,"2025-02-04T11:11:10.818",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622272,1738667470828,-500.0,9.857e-05,2,"2025-02-04T11:11:10.828",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622273,1738667470837,-500.0,9.857e-05,2,"2025-02-04T11:11:10.837",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622274,1738667470847,-629.6,9.857e-05,2,"2025-02-04T11:11:10.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622275,1738667470857,-500.0,9.857e-05,2,"2025-02-04T11:11:10.857",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622276,1738667470866,-591.63,9.857e-05,2,"2025-02-04T11:11:10.866",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622277,1738667470876,-500.0,9.857e-05,2,"2025-02-04T11:11:10.876",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622278,1738667470886,-500.0,9.857e-05,2,"2025-02-04T11:11:10.886",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622279,1738667470895,-514.54,9.857e-05,2,"2025-02-04T11:11:10.895",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622280,1738667470905,-627.41,9.857e-05,2,"2025-02-04T11:11:10.905",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622281,1738667470915,-500.0,9.857e-05,2,"2025-02-04T11:11:10.915",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622282,1738667470925,-500.0,9.857e-05,2,"2025-02-04T11:11:10.925",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622283,1738667470935,-936.6,9.857e-05,2,"2025-02-04T11:11:10.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622284,1738667470945,-901.83,9.857e-05,2,"2025-02-04T11:11:10.945",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622285,1738667470955,-657.01,9.857e-05,2,"2025-02-04T11:11:10.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622286,1738667470964,-500.0,9.857e-05,2,"2025-02-04T11:11:10.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622287,1738667470975,-1347.54,9.857e-05,2,"2025-02-04T11:11:10.975",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622288,1738667470984,-500.0,9.857e-05,2,"2025-02-04T11:11:10.984",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622289,1738667470994,-500.0,9.857e-05,2,"2025-02-04T11:11:10.994",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622290,1738667471004,-500.0,9.857e-05,2,"2025-02-04T11:11:11.004",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622291,1738667471014,-821.28,9.857e-05,2,"2025-02-04T11:11:11.014",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622292,1738667471023,-766.46,9.857e-05,2,"2025-02-04T11:11:11.023",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622293,1738667471033,-548.84,9.857e-05,2,"2025-02-04T11:11:11.033",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622294,1738667471043,-1067.5,9.857e-05,2,"2025-02-04T11:11:11.043",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622295,1738667471053,-567.98,9.857e-05,2,"2025-02-04T11:11:11.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622296,1738667471062,-1206.36,9.857e-05,2,"2025-02-04T11:11:11.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622297,1738667471073,-789.24,9.857e-05,2,"2025-02-04T11:11:11.073",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622298,1738667471083,-719.05,9.857e-05,2,"2025-02-04T11:11:11.083",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622299,1738667471093,-500.0,9.857e-05,2,"2025-02-04T11:11:11.093",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622300,1738667471103,-1125.83,9.857e-05,2,"2025-02-04T11:11:11.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622301,1738667471222,-500.0,9.857e-05,2,"2025-02-04T11:11:11.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622302,1738667471242,-710.7,9.857e-05,2,"2025-02-04T11:11:11.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622303,1738667471252,-1002.01,9.857e-05,2,"2025-02-04T11:11:11.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622304,1738667471262,-500.0,9.857e-05,2,"2025-02-04T11:11:11.262",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622305,1738667471272,-500.0,9.857e-05,2,"2025-02-04T11:11:11.272",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622306,1738667471282,-1399.32,9.857e-05,2,"2025-02-04T11:11:11.282",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622307,1738667471292,-500.0,9.857e-05,2,"2025-02-04T11:11:11.292",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622308,1738667471302,-500.0,9.857e-05,2,"2025-02-04T11:11:11.302",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622309,1738667471311,-889.43,9.857e-05,2,"2025-02-04T11:11:11.311",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622310,1738667471321,-1705.36,9.857e-05,2,"2025-02-04T11:11:11.321",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622311,1738667471331,-500.0,9.857e-05,2,"2025-02-04T11:11:11.331",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622312,1738667471341,-500.0,9.857e-05,2,"2025-02-04T11:11:11.341",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622313,1738667471350,-500.0,9.857e-05,2,"2025-02-04T11:11:11.350",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622314,1738667471361,-973.3,9.857e-05,2,"2025-02-04T11:11:11.361",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622315,1738667471371,-627.32,9.857e-05,2,"2025-02-04T11:11:11.371",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622316,1738667471380,-500.0,9.857e-05,2,"2025-02-04T11:11:11.380",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622317,1738667471389,-500.0,9.857e-05,2,"2025-02-04T11:11:11.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622318,1738667471400,-500.0,9.857e-05,2,"2025-02-04T11:11:11.400",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622319,1738667471410,-1050.31,9.857e-05,2,"2025-02-04T11:11:11.410",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622320,1738667471419,-500.0,9.857e-05,2,"2025-02-04T11:11:11.419",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622321,1738667471430,-853.18,9.857e-05,2,"2025-02-04T11:11:11.430",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622322,1738667471440,-508.75,9.857e-05,2,"2025-02-04T11:11:11.440",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622323,1738667471450,-794.56,9.857e-05,2,"2025-02-04T11:11:11.450",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622324,1738667471459,-501.04,9.857e-05,2,"2025-02-04T11:11:11.459",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622325,1738667471469,-500.0,9.857e-05,2,"2025-02-04T11:11:11.469",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622326,1738667471480,-500.0,9.857e-05,2,"2025-02-04T11:11:11.480",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622327,1738667471490,-1140.49,9.857e-05,2,"2025-02-04T11:11:11.490",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622328,1738667471500,-989.2,9.857e-05,2,"2025-02-04T11:11:11.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622329,1738667471510,-500.0,9.857e-05,2,"2025-02-04T11:11:11.510",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622330,1738667471522,-500.0,9.857e-05,2,"2025-02-04T11:11:11.522",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622331,1738667471531,-500.0,9.857e-05,2,"2025-02-04T11:11:11.531",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622332,1738667471544,-500.0,9.857e-05,2,"2025-02-04T11:11:11.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622333,1738667471554,-1075.23,9.857e-05,2,"2025-02-04T11:11:11.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622334,1738667471564,-500.0,9.857e-05,2,"2025-02-04T11:11:11.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622335,1738667471574,-774.53,9.857e-05,2,"2025-02-04T11:11:11.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622336,1738667471584,-1624.68,9.857e-05,2,"2025-02-04T11:11:11.584",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622337,1738667471594,-648.91,9.857e-05,2,"2025-02-04T11:11:11.594",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622338,1738667471604,-1182.58,9.857e-05,2,"2025-02-04T11:11:11.604",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622339,1738667471614,-500.0,9.857e-05,2,"2025-02-04T11:11:11.614",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622340,1738667471623,-1295.83,9.857e-05,2,"2025-02-04T11:11:11.623",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622341,1738667471632,-553.29,9.857e-05,2,"2025-02-04T11:11:11.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622342,1738667471642,-500.0,9.857e-05,2,"2025-02-04T11:11:11.642",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622343,1738667471651,-658.47,9.857e-05,2,"2025-02-04T11:11:11.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622344,1738667471661,-500.0,9.857e-05,2,"2025-02-04T11:11:11.661",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622345,1738667471671,-1241.19,9.857e-05,2,"2025-02-04T11:11:11.671",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622346,1738667471680,-1520.74,9.857e-05,2,"2025-02-04T11:11:11.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622347,1738667471690,-960.33,9.857e-05,2,"2025-02-04T11:11:11.690",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622348,1738667471699,-500.0,9.857e-05,2,"2025-02-04T11:11:11.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622349,1738667471709,-707.2,9.857e-05,2,"2025-02-04T11:11:11.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622350,1738667471719,-1221.09,9.857e-05,2,"2025-02-04T11:11:11.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622351,1738667471730,-500.0,9.857e-05,2,"2025-02-04T11:11:11.730",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622352,1738667471740,-679.07,9.857e-05,2,"2025-02-04T11:11:11.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622353,1738667471751,-1350.28,9.857e-05,2,"2025-02-04T11:11:11.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622354,1738667471760,-500.0,9.857e-05,2,"2025-02-04T11:11:11.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622355,1738667471770,-500.0,9.857e-05,2,"2025-02-04T11:11:11.770",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622356,1738667471780,-562.23,9.857e-05,2,"2025-02-04T11:11:11.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622357,1738667471790,-500.0,9.857e-05,2,"2025-02-04T11:11:11.790",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622358,1738667471801,-1580.8,9.857e-05,2,"2025-02-04T11:11:11.801",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622359,1738667471811,-508.98,9.857e-05,2,"2025-02-04T11:11:11.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622360,1738667471821,-1058.05,9.857e-05,2,"2025-02-04T11:11:11.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622361,1738667471831,-500.0,9.857e-05,2,"2025-02-04T11:11:11.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622362,1738667471843,-1211.28,9.857e-05,2,"2025-02-04T11:11:11.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622363,1738667471853,-738.97,9.857e-05,2,"2025-02-04T11:11:11.853",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622364,1738667471863,-500.0,9.857e-05,2,"2025-02-04T11:11:11.863",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622365,1738667471873,-508.24,9.857e-05,2,"2025-02-04T11:11:11.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622366,1738667471883,-500.0,9.857e-05,2,"2025-02-04T11:11:11.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622367,1738667471893,-1081.83,9.857e-05,2,"2025-02-04T11:11:11.893",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622368,1738667471903,-500.0,9.857e-05,2,"2025-02-04T11:11:11.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622369,1738667471914,-500.0,9.857e-05,2,"2025-02-04T11:11:11.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622370,1738667471924,-1843.73,9.857e-05,2,"2025-02-04T11:11:11.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622371,1738667471933,-500.0,9.857e-05,2,"2025-02-04T11:11:11.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622372,1738667471944,-500.0,9.857e-05,2,"2025-02-04T11:11:11.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622373,1738667471954,-300.0,9.9e-05,3,"2025-02-04T11:11:11.954",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622374,1738667471964,-653249.7472218,9.985e-05,2,"2025-02-04T11:11:11.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622375,1738667472573,-500.0,8.897e-05,2,"2025-02-04T11:11:12.573",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622376,1738667472583,-42173.23798974,9.985e-05,2,"2025-02-04T11:11:12.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622377,1738667472593,-698.82,9.989e-05,2,"2025-02-04T11:11:12.593",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622378,1738667472602,-547.15,9.989e-05,2,"2025-02-04T11:11:12.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622379,1738667472612,-201.0,9.99e-05,2,"2025-02-04T11:11:12.612",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622380,1738667472622,-205.0,9.99e-05,2,"2025-02-04T11:11:12.622",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622381,1738667472632,-50000.0,9.99e-05,2,"2025-02-04T11:11:12.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622382,1738667472641,-593.13,9.993e-05,2,"2025-02-04T11:11:12.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622383,1738667472651,-500.0,9.993e-05,2,"2025-02-04T11:11:12.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622384,1738667472660,-500.0,9.993e-05,2,"2025-02-04T11:11:12.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622385,1738667472670,-500.0,9.993e-05,2,"2025-02-04T11:11:12.670",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622386,1738667472680,-500.0,9.993e-05,2,"2025-02-04T11:11:12.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622387,1738667472689,-500.0,9.993e-05,2,"2025-02-04T11:11:12.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622388,1738667472699,-500.0,9.993e-05,2,"2025-02-04T11:11:12.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622389,1738667472709,-546.1,9.993e-05,2,"2025-02-04T11:11:12.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622390,1738667472719,-500.0,9.993e-05,2,"2025-02-04T11:11:12.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622391,1738667472732,-500.0,9.993e-05,2,"2025-02-04T11:11:12.732",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622392,1738667472742,-500.0,9.993e-05,2,"2025-02-04T11:11:12.742",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622393,1738667472753,-527.43,9.993e-05,2,"2025-02-04T11:11:12.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622394,1738667472763,-646.54,9.993e-05,2,"2025-02-04T11:11:12.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622395,1738667472773,-500.0,9.993e-05,2,"2025-02-04T11:11:12.773",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622396,1738667472783,-500.0,9.993e-05,2,"2025-02-04T11:11:12.783",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622397,1738667472793,-546.74,9.993e-05,2,"2025-02-04T11:11:12.793",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622398,1738667472803,-500.0,9.993e-05,2,"2025-02-04T11:11:12.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622399,1738667472813,-560.89,9.993e-05,2,"2025-02-04T11:11:12.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622400,1738667472823,-806.65,9.993e-05,2,"2025-02-04T11:11:12.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622401,1738667472832,-916.85,9.993e-05,2,"2025-02-04T11:11:12.832",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622402,1738667472842,-656.328528,9.993e-05,2,"2025-02-04T11:11:12.842",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622403,1738667472853,-154.401312,9.993e-05,2,"2025-02-04T11:11:12.853",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622404,1738667472863,-674.34,9.993e-05,2,"2025-02-04T11:11:12.863",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622405,1738667472873,-500.0,9.993e-05,2,"2025-02-04T11:11:12.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622406,1738667472884,-830.84,9.993e-05,2,"2025-02-04T11:11:12.884",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622407,1738667472894,-500.0,9.993e-05,2,"2025-02-04T11:11:12.894",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622408,1738667472904,-735.59,9.993e-05,2,"2025-02-04T11:11:12.904",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622409,1738667472914,-1020.31,9.993e-05,2,"2025-02-04T11:11:12.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622410,1738667472923,-678.3,9.993e-05,2,"2025-02-04T11:11:12.923",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622411,1738667472933,-500.0,9.993e-05,2,"2025-02-04T11:11:12.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622412,1738667472943,-670.662005,9.993e-05,2,"2025-02-04T11:11:12.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622413,1738667472953,-761.16,9.993e-05,2,"2025-02-04T11:11:12.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622414,1738667472963,-1191.92,9.993e-05,2,"2025-02-04T11:11:12.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622415,1738667472973,-842.81,9.993e-05,2,"2025-02-04T11:11:12.973",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622416,1738667472984,-501.19,9.993e-05,2,"2025-02-04T11:11:12.984",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622417,1738667472994,-1436.96,9.993e-05,2,"2025-02-04T11:11:12.994",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622418,1738667473004,-1098.86,9.993e-05,2,"2025-02-04T11:11:13.004",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622419,1738667473015,-1587.17,9.993e-05,2,"2025-02-04T11:11:13.015",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622420,1738667473025,-555.35,9.993e-05,2,"2025-02-04T11:11:13.025",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622421,1738667473036,-3586.6,9.993e-05,2,"2025-02-04T11:11:13.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622422,1738667473046,-826.45,9.993e-05,2,"2025-02-04T11:11:13.046",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622423,1738667473056,-874.52,9.993e-05,2,"2025-02-04T11:11:13.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622424,1738667473066,-735.1,9.993e-05,2,"2025-02-04T11:11:13.066",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622425,1738667473076,-500.0,9.993e-05,2,"2025-02-04T11:11:13.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622426,1738667473087,-1133.01,9.993e-05,2,"2025-02-04T11:11:13.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622427,1738667473097,-1079.23,9.993e-05,2,"2025-02-04T11:11:13.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622428,1738667473107,-1605.3,9.993e-05,2,"2025-02-04T11:11:13.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622429,1738667473116,-566.45,9.993e-05,2,"2025-02-04T11:11:13.116",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622430,1738667473127,-1195.29,9.993e-05,2,"2025-02-04T11:11:13.127",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622431,1738667473137,-528.44,9.993e-05,2,"2025-02-04T11:11:13.137",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622432,1738667473146,-1670.85,9.993e-05,2,"2025-02-04T11:11:13.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622433,1738667473157,-1128.85,9.993e-05,2,"2025-02-04T11:11:13.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622434,1738667473166,-2377.98,9.993e-05,2,"2025-02-04T11:11:13.166",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622435,1738667473176,-500.0,9.993e-05,2,"2025-02-04T11:11:13.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622436,1738667473186,-742.14,9.993e-05,2,"2025-02-04T11:11:13.186",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622437,1738667473195,-704.68,9.993e-05,2,"2025-02-04T11:11:13.195",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622438,1738667473205,-1562.25,9.993e-05,2,"2025-02-04T11:11:13.205",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622439,1738667473215,-996.25,9.993e-05,2,"2025-02-04T11:11:13.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622440,1738667473226,-752.83,9.993e-05,2,"2025-02-04T11:11:13.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622441,1738667473235,-747.44,9.993e-05,2,"2025-02-04T11:11:13.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622442,1738667473245,-1009.27,9.993e-05,2,"2025-02-04T11:11:13.245",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622443,1738667473254,-950.45,9.993e-05,2,"2025-02-04T11:11:13.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622444,1738667473264,-1760.82,9.993e-05,2,"2025-02-04T11:11:13.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622445,1738667473274,-579.06,9.993e-05,2,"2025-02-04T11:11:13.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622446,1738667473560,-1336.98,9.993e-05,2,"2025-02-04T11:11:13.560",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622447,1738667473590,-1190.29,9.993e-05,2,"2025-02-04T11:11:13.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622448,1738667473602,-1037.35,9.993e-05,2,"2025-02-04T11:11:13.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622449,1738667473613,-975.36,9.993e-05,2,"2025-02-04T11:11:13.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622450,1738667473624,-1052.38,9.993e-05,2,"2025-02-04T11:11:13.624",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622451,1738667473635,-500.0,9.993e-05,2,"2025-02-04T11:11:13.635",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622452,1738667473647,-1172.6,9.993e-05,2,"2025-02-04T11:11:13.647",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622453,1738667473658,-500.0,9.993e-05,2,"2025-02-04T11:11:13.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622454,1738667473670,-553.74,9.993e-05,2,"2025-02-04T11:11:13.670",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622455,1738667473680,-893.18,9.993e-05,2,"2025-02-04T11:11:13.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622456,1738667473691,-619.3,9.993e-05,2,"2025-02-04T11:11:13.691",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622457,1738667473702,-900.81,9.993e-05,2,"2025-02-04T11:11:13.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622458,1738667473712,-793.87,9.993e-05,2,"2025-02-04T11:11:13.712",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622459,1738667473722,-567.81,9.993e-05,2,"2025-02-04T11:11:13.722",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622460,1738667473738,-500.0,9.993e-05,2,"2025-02-04T11:11:13.738",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622461,1738667473748,-608.06,9.993e-05,2,"2025-02-04T11:11:13.748",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622462,1738667473758,-542.59,9.993e-05,2,"2025-02-04T11:11:13.758",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622463,1738667473769,-1088.9,9.993e-05,2,"2025-02-04T11:11:13.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622464,1738667473778,-500.0,9.993e-05,2,"2025-02-04T11:11:13.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622465,1738667473788,-500.0,9.994e-05,2,"2025-02-04T11:11:13.788",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622466,1738667473799,-500.0,9.994e-05,2,"2025-02-04T11:11:13.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622467,1738667473808,-500.0,9.994e-05,2,"2025-02-04T11:11:13.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622468,1738667473818,-649.36,9.994e-05,2,"2025-02-04T11:11:13.818",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622469,1738667473828,-500.0,9.994e-05,2,"2025-02-04T11:11:13.828",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622470,1738667473838,-500.0,9.994e-05,2,"2025-02-04T11:11:13.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622471,1738667473848,-500.0,9.994e-05,2,"2025-02-04T11:11:13.848",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622472,1738667473859,-500.0,9.994e-05,2,"2025-02-04T11:11:13.859",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622473,1738667473869,-484.40339678,9.994e-05,2,"2025-02-04T11:11:13.869",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622474,1738667473880,-664.96,9.994e-05,2,"2025-02-04T11:11:13.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622475,1738667473891,-500.0,9.994e-05,2,"2025-02-04T11:11:13.891",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622476,1738667473901,-500.0,9.994e-05,2,"2025-02-04T11:11:13.901",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622477,1738667473911,-500.0,9.994e-05,2,"2025-02-04T11:11:13.911",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622478,1738667473921,-500.0,9.994e-05,2,"2025-02-04T11:11:13.921",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622479,1738667473931,-595.16,9.994e-05,2,"2025-02-04T11:11:13.931",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622480,1738667473941,-568.57,9.994e-05,2,"2025-02-04T11:11:13.941",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622481,1738667473951,-500.0,9.994e-05,2,"2025-02-04T11:11:13.951",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622482,1738667473962,-500.0,9.994e-05,2,"2025-02-04T11:11:13.962",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622483,1738667473972,-789.04,9.994e-05,2,"2025-02-04T11:11:13.972",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622484,1738667473985,-500.0,9.994e-05,2,"2025-02-04T11:11:13.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622485,1738667473995,-500.0,9.994e-05,2,"2025-02-04T11:11:13.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622486,1738667474007,-500.0,9.994e-05,2,"2025-02-04T11:11:14.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622487,1738667474016,-500.0,9.994e-05,2,"2025-02-04T11:11:14.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622488,1738667474026,-500.0,9.994e-05,2,"2025-02-04T11:11:14.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622489,1738667474036,-274.15721334,9.994e-05,2,"2025-02-04T11:11:14.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622490,1738667474046,-544.55,9.994e-05,2,"2025-02-04T11:11:14.046",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622491,1738667474063,-502.21,9.994e-05,2,"2025-02-04T11:11:14.063",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622492,1738667474073,-706.43,9.994e-05,2,"2025-02-04T11:11:14.073",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622493,1738667474083,-500.0,9.994e-05,2,"2025-02-04T11:11:14.083",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622494,1738667474094,-500.0,9.994e-05,2,"2025-02-04T11:11:14.094",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622495,1738667474104,-500.0,9.994e-05,2,"2025-02-04T11:11:14.104",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622496,1738667474113,-500.0,9.994e-05,2,"2025-02-04T11:11:14.113",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622497,1738667474124,-500.0,9.994e-05,2,"2025-02-04T11:11:14.124",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622498,1738667474134,-574.13,9.994e-05,2,"2025-02-04T11:11:14.134",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622499,1738667474144,-500.0,9.994e-05,2,"2025-02-04T11:11:14.144",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622500,1738667474153,-562.82,9.994e-05,2,"2025-02-04T11:11:14.153",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622501,1738667474163,-581.83,9.994e-05,2,"2025-02-04T11:11:14.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622502,1738667474173,-520.24,9.994e-05,2,"2025-02-04T11:11:14.173",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622503,1738667474182,-500.0,9.994e-05,2,"2025-02-04T11:11:14.182",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622504,1738667474192,-500.0,9.994e-05,2,"2025-02-04T11:11:14.192",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622505,1738667474201,-587.74,9.994e-05,2,"2025-02-04T11:11:14.201",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622506,1738667474211,-500.0,9.994e-05,2,"2025-02-04T11:11:14.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622507,1738667474220,-500.0,9.994e-05,2,"2025-02-04T11:11:14.220",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622508,1738667474233,-604.38,9.994e-05,2,"2025-02-04T11:11:14.233",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622509,1738667474243,-500.0,9.994e-05,2,"2025-02-04T11:11:14.243",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622510,1738667474254,-500.0,9.994e-05,2,"2025-02-04T11:11:14.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622511,1738667474264,-500.0,9.994e-05,2,"2025-02-04T11:11:14.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622512,1738667474273,-500.0,9.994e-05,2,"2025-02-04T11:11:14.273",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622513,1738667474283,-500.0,9.994e-05,2,"2025-02-04T11:11:14.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622514,1738667474293,-500.0,9.994e-05,2,"2025-02-04T11:11:14.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622515,1738667474303,-500.0,9.994e-05,2,"2025-02-04T11:11:14.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622516,1738667474314,-629.95442315,9.994e-05,2,"2025-02-04T11:11:14.314",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622517,1738667474325,-517.16,9.994e-05,2,"2025-02-04T11:11:14.325",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622518,1738667474335,-286.72,9.994e-05,2,"2025-02-04T11:11:14.335",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622519,1738667474345,-500.0,9.994e-05,2,"2025-02-04T11:11:14.345",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622520,1738667474354,-500.0,9.994e-05,2,"2025-02-04T11:11:14.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622521,1738667474364,-500.0,9.994e-05,2,"2025-02-04T11:11:14.364",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622522,1738667474373,-500.0,9.994e-05,2,"2025-02-04T11:11:14.373",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622523,1738667474384,-546.35,9.994e-05,2,"2025-02-04T11:11:14.384",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622524,1738667474394,-595.56,9.994e-05,2,"2025-02-04T11:11:14.394",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622525,1738667474403,-500.0,9.994e-05,2,"2025-02-04T11:11:14.403",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622526,1738667474412,-837.13,9.994e-05,2,"2025-02-04T11:11:14.412",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622527,1738667474422,-500.0,9.994e-05,2,"2025-02-04T11:11:14.422",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622528,1738667474432,-500.0,9.994e-05,2,"2025-02-04T11:11:14.432",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622529,1738667474442,-500.0,9.994e-05,2,"2025-02-04T11:11:14.442",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622530,1738667474451,-500.0,9.994e-05,2,"2025-02-04T11:11:14.451",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622531,1738667474460,-500.0,9.994e-05,2,"2025-02-04T11:11:14.460",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622532,1738667474470,-500.0,9.994e-05,2,"2025-02-04T11:11:14.470",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622533,1738667474482,-500.0,9.994e-05,2,"2025-02-04T11:11:14.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622534,1738667474492,-744.25,9.994e-05,2,"2025-02-04T11:11:14.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622535,1738667474502,-500.0,9.994e-05,2,"2025-02-04T11:11:14.502",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622536,1738667474511,-479.53352571,9.994e-05,2,"2025-02-04T11:11:14.511",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622537,1738667474525,-500.0,9.994e-05,2,"2025-02-04T11:11:14.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622538,1738667474534,-500.0,9.994e-05,2,"2025-02-04T11:11:14.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622539,1738667474544,-500.0,9.994e-05,2,"2025-02-04T11:11:14.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622540,1738667474554,-500.0,9.994e-05,2,"2025-02-04T11:11:14.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622541,1738667474564,-500.0,9.994e-05,2,"2025-02-04T11:11:14.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622542,1738667474574,-500.0,9.994e-05,2,"2025-02-04T11:11:14.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622543,1738667474584,-500.0,9.994e-05,2,"2025-02-04T11:11:14.584",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622544,1738667474596,-500.0,9.994e-05,2,"2025-02-04T11:11:14.596",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622545,1738667474606,-500.0,9.994e-05,2,"2025-02-04T11:11:14.606",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622546,1738667474615,-518.9,9.994e-05,2,"2025-02-04T11:11:14.615",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622547,1738667474625,-607.74,9.994e-05,2,"2025-02-04T11:11:14.625",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622548,1738667474636,-610.12,9.994e-05,2,"2025-02-04T11:11:14.636",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622549,1738667474648,-500.0,9.994e-05,2,"2025-02-04T11:11:14.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622550,1738667474659,-500.0,9.994e-05,2,"2025-02-04T11:11:14.659",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622551,1738667474671,-559.08,9.994e-05,2,"2025-02-04T11:11:14.671",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622552,1738667474682,-500.0,9.994e-05,2,"2025-02-04T11:11:14.682",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622553,1738667474694,-500.0,9.994e-05,2,"2025-02-04T11:11:14.694",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622554,1738667474706,-500.0,9.994e-05,2,"2025-02-04T11:11:14.706",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622555,1738667474717,-500.0,9.994e-05,2,"2025-02-04T11:11:14.717",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622556,1738667474734,-500.0,9.994e-05,2,"2025-02-04T11:11:14.734",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622557,1738667474744,-500.0,9.994e-05,2,"2025-02-04T11:11:14.744",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622558,1738667474755,-500.0,9.994e-05,2,"2025-02-04T11:11:14.755",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622559,1738667474766,-309.38424796,9.994e-05,2,"2025-02-04T11:11:14.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622560,1738667474777,-628.3,9.994e-05,2,"2025-02-04T11:11:14.777",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622561,1738667474788,-500.0,9.994e-05,2,"2025-02-04T11:11:14.788",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622562,1738667474799,-500.0,9.994e-05,2,"2025-02-04T11:11:14.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622563,1738667474810,-500.0,9.994e-05,2,"2025-02-04T11:11:14.810",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622564,1738667474821,-500.0,9.994e-05,2,"2025-02-04T11:11:14.821",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622565,1738667474832,-500.0,9.994e-05,2,"2025-02-04T11:11:14.832",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622566,1738667474843,-500.0,9.994e-05,2,"2025-02-04T11:11:14.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622567,1738667474856,-500.0,9.994e-05,2,"2025-02-04T11:11:14.856",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622568,1738667474867,-676.5,9.994e-05,2,"2025-02-04T11:11:14.867",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622569,1738667474878,-500.0,9.994e-05,2,"2025-02-04T11:11:14.878",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622570,1738667474888,-650.5,9.994e-05,2,"2025-02-04T11:11:14.888",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622571,1738667474899,-500.0,9.994e-05,2,"2025-02-04T11:11:14.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622572,1738667474910,-500.0,9.994e-05,2,"2025-02-04T11:11:14.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622573,1738667474921,-500.0,9.994e-05,2,"2025-02-04T11:11:14.921",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622574,1738667474932,-500.0,9.994e-05,2,"2025-02-04T11:11:14.932",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622575,1738667474942,-1034.12,9.994e-05,2,"2025-02-04T11:11:14.942",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622576,1738667474953,-500.0,9.994e-05,2,"2025-02-04T11:11:14.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622577,1738667474964,-500.0,9.994e-05,2,"2025-02-04T11:11:14.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622578,1738667474976,-500.0,9.994e-05,2,"2025-02-04T11:11:14.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622579,1738667474987,-500.0,9.994e-05,2,"2025-02-04T11:11:14.987",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622580,1738667474997,-500.0,9.994e-05,2,"2025-02-04T11:11:14.997",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622581,1738667475007,-534.74867977,9.994e-05,2,"2025-02-04T11:11:15.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622582,1738667475017,-629.6,9.994e-05,2,"2025-02-04T11:11:15.017",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622583,1738667475028,-500.0,9.994e-05,2,"2025-02-04T11:11:15.028",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622584,1738667475037,-591.63,9.994e-05,2,"2025-02-04T11:11:15.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622585,1738667475047,-500.0,9.994e-05,2,"2025-02-04T11:11:15.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622586,1738667475062,-500.0,9.994e-05,2,"2025-02-04T11:11:15.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622587,1738667475072,-514.54,9.994e-05,2,"2025-02-04T11:11:15.072",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622588,1738667475083,-627.41,9.994e-05,2,"2025-02-04T11:11:15.083",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622589,1738667475092,-500.0,9.994e-05,2,"2025-02-04T11:11:15.092",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622590,1738667475103,-500.0,9.994e-05,2,"2025-02-04T11:11:15.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622591,1738667475113,-936.6,9.994e-05,2,"2025-02-04T11:11:15.113",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622592,1738667475123,-901.83,9.994e-05,2,"2025-02-04T11:11:15.123",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622593,1738667475134,-657.01,9.994e-05,2,"2025-02-04T11:11:15.134",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622594,1738667475144,-500.0,9.994e-05,2,"2025-02-04T11:11:15.144",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622595,1738667475154,-1347.54,9.994e-05,2,"2025-02-04T11:11:15.154",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622596,1738667475164,-500.0,9.994e-05,2,"2025-02-04T11:11:15.164",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622597,1738667475173,-500.0,9.994e-05,2,"2025-02-04T11:11:15.173",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622598,1738667475183,-500.0,9.994e-05,2,"2025-02-04T11:11:15.183",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622599,1738667475193,-821.28,9.994e-05,2,"2025-02-04T11:11:15.193",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622600,1738667475203,-766.46,9.994e-05,2,"2025-02-04T11:11:15.203",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622601,1738667475213,-548.84,9.994e-05,2,"2025-02-04T11:11:15.213",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622602,1738667475223,-1067.5,9.994e-05,2,"2025-02-04T11:11:15.223",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622603,1738667475237,-567.98,9.994e-05,2,"2025-02-04T11:11:15.237",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622604,1738667475246,-1206.36,9.994e-05,2,"2025-02-04T11:11:15.246",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622605,1738667475255,-789.24,9.994e-05,2,"2025-02-04T11:11:15.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622606,1738667475265,-719.05,9.994e-05,2,"2025-02-04T11:11:15.265",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622607,1738667475275,-500.0,9.994e-05,2,"2025-02-04T11:11:15.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622608,1738667475284,-1125.83,9.994e-05,2,"2025-02-04T11:11:15.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622609,1738667475294,-500.0,9.994e-05,2,"2025-02-04T11:11:15.294",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622610,1738667475304,-710.7,9.994e-05,2,"2025-02-04T11:11:15.304",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622611,1738667475313,-1002.01,9.994e-05,2,"2025-02-04T11:11:15.313",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622612,1738667475323,-500.0,9.994e-05,2,"2025-02-04T11:11:15.323",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622613,1738667475332,-500.0,9.994e-05,2,"2025-02-04T11:11:15.332",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622614,1738667475342,-1399.32,9.994e-05,2,"2025-02-04T11:11:15.342",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622615,1738667475352,-500.0,9.994e-05,2,"2025-02-04T11:11:15.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622616,1738667475362,-500.0,9.994e-05,2,"2025-02-04T11:11:15.362",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622617,1738667475371,-889.43,9.994e-05,2,"2025-02-04T11:11:15.371",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622618,1738667475382,-1705.36,9.994e-05,2,"2025-02-04T11:11:15.382",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622619,1738667475391,-500.0,9.994e-05,2,"2025-02-04T11:11:15.391",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622620,1738667475400,-500.0,9.994e-05,2,"2025-02-04T11:11:15.400",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622621,1738667475410,-500.0,9.994e-05,2,"2025-02-04T11:11:15.410",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622622,1738667475420,-973.3,9.994e-05,2,"2025-02-04T11:11:15.420",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622623,1738667475430,-627.32,9.994e-05,2,"2025-02-04T11:11:15.430",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622624,1738667475440,-500.0,9.994e-05,2,"2025-02-04T11:11:15.440",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622625,1738667475449,-500.0,9.994e-05,2,"2025-02-04T11:11:15.449",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622626,1738667475459,-500.0,9.994e-05,2,"2025-02-04T11:11:15.459",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622627,1738667475469,-1050.31,9.994e-05,2,"2025-02-04T11:11:15.469",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622628,1738667475483,-500.0,9.994e-05,2,"2025-02-04T11:11:15.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622629,1738667475494,-853.18,9.994e-05,2,"2025-02-04T11:11:15.494",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622630,1738667475504,-508.75,9.994e-05,2,"2025-02-04T11:11:15.504",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622631,1738667475515,-794.56,9.994e-05,2,"2025-02-04T11:11:15.515",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622632,1738667475526,-501.04,9.994e-05,2,"2025-02-04T11:11:15.526",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622633,1738667475537,-500.0,9.994e-05,2,"2025-02-04T11:11:15.537",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622634,1738667475548,-500.0,9.994e-05,2,"2025-02-04T11:11:15.548",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622635,1738667475558,-1140.49,9.994e-05,2,"2025-02-04T11:11:15.558",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622636,1738667475568,-989.2,9.994e-05,2,"2025-02-04T11:11:15.568",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622637,1738667475578,-500.0,9.994e-05,2,"2025-02-04T11:11:15.578",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622638,1738667475588,-500.0,9.994e-05,2,"2025-02-04T11:11:15.588",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622639,1738667475597,-500.0,9.994e-05,2,"2025-02-04T11:11:15.597",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622640,1738667475610,-500.0,9.994e-05,2,"2025-02-04T11:11:15.610",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622641,1738667475620,-1075.23,9.994e-05,2,"2025-02-04T11:11:15.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622642,1738667475630,-500.0,9.994e-05,2,"2025-02-04T11:11:15.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622643,1738667475639,-774.53,9.994e-05,2,"2025-02-04T11:11:15.639",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622644,1738667475648,-1624.68,9.994e-05,2,"2025-02-04T11:11:15.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622645,1738667475658,-648.91,9.994e-05,2,"2025-02-04T11:11:15.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622646,1738667475667,-1182.58,9.994e-05,2,"2025-02-04T11:11:15.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622647,1738667475677,-500.0,9.994e-05,2,"2025-02-04T11:11:15.677",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622648,1738667475687,-1295.83,9.994e-05,2,"2025-02-04T11:11:15.687",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622649,1738667475697,-553.29,9.994e-05,2,"2025-02-04T11:11:15.697",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622650,1738667475707,-658.47,9.994e-05,2,"2025-02-04T11:11:15.707",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622651,1738667475717,-500.0,9.994e-05,2,"2025-02-04T11:11:15.717",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622652,1738667475727,-500.0,9.994e-05,2,"2025-02-04T11:11:15.727",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622653,1738667475737,-1241.19,9.994e-05,2,"2025-02-04T11:11:15.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622654,1738667475747,-1520.74,9.994e-05,2,"2025-02-04T11:11:15.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622655,1738667475756,-960.33,9.994e-05,2,"2025-02-04T11:11:15.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622656,1738667475765,-500.0,9.994e-05,2,"2025-02-04T11:11:15.765",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622657,1738667475775,-707.2,9.994e-05,2,"2025-02-04T11:11:15.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622658,1738667475784,-1221.09,9.994e-05,2,"2025-02-04T11:11:15.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622659,1738667475793,-500.0,9.994e-05,2,"2025-02-04T11:11:15.793",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622660,1738667475803,-679.07,9.994e-05,2,"2025-02-04T11:11:15.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622661,1738667475813,-1350.28,9.994e-05,2,"2025-02-04T11:11:15.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622662,1738667475822,-360.56,9.994e-05,2,"2025-02-04T11:11:15.822",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622663,1738667475831,-500.0,9.994e-05,2,"2025-02-04T11:11:15.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622664,1738667475841,-562.23,9.994e-05,2,"2025-02-04T11:11:15.841",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622665,1738667475850,-500.0,9.994e-05,2,"2025-02-04T11:11:15.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622666,1738667475860,-1580.8,9.994e-05,2,"2025-02-04T11:11:15.860",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622667,1738667475869,-508.98,9.994e-05,2,"2025-02-04T11:11:15.869",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622668,1738667475879,-1058.05,9.994e-05,2,"2025-02-04T11:11:15.879",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622669,1738667475889,-500.0,9.994e-05,2,"2025-02-04T11:11:15.889",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622670,1738667475899,-1211.28,9.994e-05,2,"2025-02-04T11:11:15.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622671,1738667475908,-738.97,9.994e-05,2,"2025-02-04T11:11:15.908",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622672,1738667475918,-500.0,9.994e-05,2,"2025-02-04T11:11:15.918",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622673,1738667475927,-508.24,9.994e-05,2,"2025-02-04T11:11:15.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622674,1738667475936,-500.0,9.994e-05,2,"2025-02-04T11:11:15.936",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622675,1738667475947,-1081.83,9.994e-05,2,"2025-02-04T11:11:15.947",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622676,1738667475957,-500.0,9.994e-05,2,"2025-02-04T11:11:15.957",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622677,1738667475968,-500.0,9.994e-05,2,"2025-02-04T11:11:15.968",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622678,1738667475981,-1843.73,9.994e-05,2,"2025-02-04T11:11:15.981",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622679,1738667475991,-500.0,9.994e-05,2,"2025-02-04T11:11:15.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622680,1738667476001,-500.0,9.994e-05,2,"2025-02-04T11:11:16.001",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622681,1738667476011,-166.665702,9.998e-05,2,"2025-02-04T11:11:16.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622682,1738667476021,-204.0,9.998e-05,2,"2025-02-04T11:11:16.021",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622683,1738667476031,-204.0,9.998e-05,2,"2025-02-04T11:11:16.031",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622684,1738667476041,-204.0,9.998e-05,2,"2025-02-04T11:11:16.041",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622685,1738667476051,-204.0,9.998e-05,2,"2025-02-04T11:11:16.051",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622686,1738667476061,-204.0,9.998e-05,2,"2025-02-04T11:11:16.061",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622687,1738667476071,-204.0,9.998e-05,2,"2025-02-04T11:11:16.071",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622688,1738667476080,-204.0,9.998e-05,2,"2025-02-04T11:11:16.080",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622689,1738667476157,-207.0,9.998e-05,2,"2025-02-04T11:11:16.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622690,1738667476167,-207.0,9.998e-05,2,"2025-02-04T11:11:16.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622691,1738667476177,-207.0,9.998e-05,2,"2025-02-04T11:11:16.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622692,1738667476187,-207.0,9.998e-05,2,"2025-02-04T11:11:16.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622693,1738667476197,-207.0,9.998e-05,2,"2025-02-04T11:11:16.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622694,1738667476206,-207.0,9.998e-05,2,"2025-02-04T11:11:16.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622695,1738667476215,-207.0,9.998e-05,2,"2025-02-04T11:11:16.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622696,1738667476226,-201.0,9.998e-05,2,"2025-02-04T11:11:16.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622697,1738667476239,-201.0,9.998e-05,2,"2025-02-04T11:11:16.239",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622698,1738667476248,-201.0,9.998e-05,2,"2025-02-04T11:11:16.248",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622699,1738667476257,-201.0,9.998e-05,2,"2025-02-04T11:11:16.257",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622700,1738667476267,-201.0,9.998e-05,2,"2025-02-04T11:11:16.267",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622701,1738667476277,-201.0,9.998e-05,2,"2025-02-04T11:11:16.277",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622702,1738667476287,-201.0,9.998e-05,2,"2025-02-04T11:11:16.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622703,1738667476297,-201.0,9.998e-05,2,"2025-02-04T11:11:16.297",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622704,1738667476306,-201.0,9.998e-05,2,"2025-02-04T11:11:16.306",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622705,1738667476316,-201.0,9.998e-05,2,"2025-02-04T11:11:16.316",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622706,1738667476325,-201.0,9.998e-05,2,"2025-02-04T11:11:16.325",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622707,1738667476334,-201.0,9.998e-05,2,"2025-02-04T11:11:16.334",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622708,1738667476343,-201.0,9.998e-05,2,"2025-02-04T11:11:16.343",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622709,1738667476353,-201.0,9.998e-05,2,"2025-02-04T11:11:16.353",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622710,1738667476363,-205.0,9.998e-05,2,"2025-02-04T11:11:16.363",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622711,1738667476372,-205.0,9.998e-05,2,"2025-02-04T11:11:16.372",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622712,1738667476382,-205.0,9.998e-05,2,"2025-02-04T11:11:16.382",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622713,1738667476391,-205.0,9.998e-05,2,"2025-02-04T11:11:16.391",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622714,1738667476401,-205.0,9.998e-05,2,"2025-02-04T11:11:16.401",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622715,1738667476411,-205.0,9.998e-05,2,"2025-02-04T11:11:16.411",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622716,1738667476420,-205.0,9.998e-05,2,"2025-02-04T11:11:16.420",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622717,1738667476429,-205.0,9.998e-05,2,"2025-02-04T11:11:16.429",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622718,1738667476439,-205.0,9.998e-05,2,"2025-02-04T11:11:16.439",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622719,1738667476448,-205.0,9.998e-05,2,"2025-02-04T11:11:16.448",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622720,1738667476457,-205.0,9.998e-05,2,"2025-02-04T11:11:16.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622721,1738667476467,-205.0,9.998e-05,2,"2025-02-04T11:11:16.467",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622722,1738667476479,-205.0,9.998e-05,2,"2025-02-04T11:11:16.479",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622723,1738667476489,-205.0,9.998e-05,2,"2025-02-04T11:11:16.489",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622724,1738667476498,-205.0,9.998e-05,2,"2025-02-04T11:11:16.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622725,1738667476507,-205.0,9.998e-05,2,"2025-02-04T11:11:16.507",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622726,1738667476518,-205.0,9.998e-05,2,"2025-02-04T11:11:16.518",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622727,1738667476530,-205.0,9.998e-05,2,"2025-02-04T11:11:16.530",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622728,1738667476540,-205.0,9.998e-05,2,"2025-02-04T11:11:16.540",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622729,1738667476550,-205.0,9.998e-05,2,"2025-02-04T11:11:16.550",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622730,1738667476560,-205.0,9.998e-05,2,"2025-02-04T11:11:16.560",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622731,1738667476571,-205.0,9.998e-05,2,"2025-02-04T11:11:16.571",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622732,1738667476581,-205.0,9.998e-05,2,"2025-02-04T11:11:16.581",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622733,1738667476591,-205.0,9.998e-05,2,"2025-02-04T11:11:16.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622734,1738667476601,-500.0,9.999e-05,2,"2025-02-04T11:11:16.601",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622735,1738667476611,-1675.60129033,0.0001,2,"2025-02-04T11:11:16.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622736,1738667476622,-83606.79887385,0.0001,2,"2025-02-04T11:11:16.622",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622737,1738667476638,-5191.10090025,0.0001,2,"2025-02-04T11:11:16.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622738,1738667476649,-672.7386924,0.0001,2,"2025-02-04T11:11:16.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622739,1738667476661,-1432.13,0.0001,2,"2025-02-04T11:11:16.661",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622740,1738667477025,-500.17683862,8.897e-05,2,"2025-02-04T11:11:17.025",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622741,1738667477035,-947.87,8.897e-05,2,"2025-02-04T11:11:17.035",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622742,1738667477044,-500.0,8.897e-05,2,"2025-02-04T11:11:17.044",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622743,1738667477053,-947.87,9.034e-05,2,"2025-02-04T11:11:17.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622744,1738667477063,-947.87,9.171e-05,2,"2025-02-04T11:11:17.063",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622745,1738667477073,-947.87,9.308e-05,2,"2025-02-04T11:11:17.073",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622746,1738667477083,-947.87,9.445e-05,2,"2025-02-04T11:11:17.083",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622747,1738667477093,-52882.06326265,0.0001,2,"2025-02-04T11:11:17.093",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622748,1738667477105,-1612.70666405,0.0001,2,"2025-02-04T11:11:17.105",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622749,1738667477116,-939.95000075,0.0001,2,"2025-02-04T11:11:17.116",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622750,1738667477128,-1736.72172685,0.0001,2,"2025-02-04T11:11:17.128",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622751,1738667477140,-433.97561987,0.0001,2,"2025-02-04T11:11:17.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622752,1738667477152,-1584.28479993,0.0001,2,"2025-02-04T11:11:17.152",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622753,1738667477163,-697.87832726,0.0001,2,"2025-02-04T11:11:17.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622754,1738667477174,-1023.83795685,0.0001,2,"2025-02-04T11:11:17.174",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622755,1738667477205,-2783.2,0.0001,2,"2025-02-04T11:11:17.205",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622756,1738667477233,-947.87,9.582e-05,2,"2025-02-04T11:11:17.233",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622757,1738667477242,-34942.52999939,0.0001,2,"2025-02-04T11:11:17.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622758,1738667477255,-588.94,0.0001,2,"2025-02-04T11:11:17.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622759,1738667477279,-12.0811148,0.0001,2,"2025-02-04T11:11:17.279",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622760,1738667477291,-10801.40952678,0.0001,2,"2025-02-04T11:11:17.291",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622761,1738667477312,-511.0,9.719e-05,2,"2025-02-04T11:11:17.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622762,1738667477477,-436.87,9.719e-05,2,"2025-02-04T11:11:17.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622763,1738667477489,-947.87,9.856e-05,2,"2025-02-04T11:11:17.489",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622764,1738667477498,-629.78,0.0001,2,"2025-02-04T11:11:17.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622766,1738667725780,5023.03,0.00018,60,"2025-02-04T11:15:25.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622799,1738668632009,-2079.0,8.219e-05,2,"2025-02-04T11:30:32.009",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622800,1738668632019,-150.0,8.223e-05,2,"2025-02-04T11:30:32.019",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622801,1738668632029,-250.0,8.226e-05,2,"2025-02-04T11:30:32.029",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622802,1738668632039,-1000.0,8.282e-05,2,"2025-02-04T11:30:32.039",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622803,1738668632049,-150.0,8.287e-05,2,"2025-02-04T11:30:32.049",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622804,1738668632058,-1121.09,8.337e-05,2,"2025-02-04T11:30:32.058",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622805,1738668632069,-166.74,8.369e-05,2,"2025-02-04T11:30:32.069",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622806,1738668632079,-814.887844,8.696e-05,2,"2025-02-04T11:30:32.079",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622807,1738668632088,-373.17219491,8.74e-05,2,"2025-02-04T11:30:32.088",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622808,1738668632170,-126.82780509,8.74e-05,2,"2025-02-04T11:30:32.170",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622809,1738668632180,-8654.50467083,8.744e-05,2,"2025-02-04T11:30:32.180",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622810,1738668632318,-3617.87032918,8.744e-05,2,"2025-02-04T11:30:32.318",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622811,1738668632328,-6368.78163732,8.762e-05,2,"2025-02-04T11:30:32.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622812,1738668632341,-5903.59336269,8.762e-05,2,"2025-02-04T11:30:32.341",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622813,1738668632352,-500.0,8.767e-05,2,"2025-02-04T11:30:32.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622814,1738668632363,-12272.37500001,8.768e-05,2,"2025-02-04T11:30:32.363",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622815,1738668632373,-12272.37500001,8.771e-05,2,"2025-02-04T11:30:32.373",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622816,1738668632383,-300.0,8.796e-05,2,"2025-02-04T11:30:32.383",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622817,1738668632393,-3949.9256,8.797e-05,2,"2025-02-04T11:30:32.393",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622818,1738668632403,-31277.24142475,8.8e-05,2,"2025-02-04T11:30:32.403",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622819,1738668632415,-150.0,8.896e-05,2,"2025-02-04T11:30:32.415",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622820,1738668632426,-500.0,8.897e-05,2,"2025-02-04T11:30:32.426",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622821,1738668632436,-500.0,8.897e-05,2,"2025-02-04T11:30:32.436",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622822,1738668632446,-500.0,8.897e-05,2,"2025-02-04T11:30:32.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622823,1738668632456,-500.0,8.897e-05,2,"2025-02-04T11:30:32.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622824,1738668632465,-500.0,8.897e-05,2,"2025-02-04T11:30:32.465",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622825,1738668632475,-500.0,8.897e-05,2,"2025-02-04T11:30:32.475",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622826,1738668632485,-500.0,8.897e-05,2,"2025-02-04T11:30:32.485",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622827,1738668632498,-500.0,8.897e-05,2,"2025-02-04T11:30:32.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622828,1738668632508,-500.0,8.897e-05,2,"2025-02-04T11:30:32.508",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622829,1738668632520,-500.0,8.897e-05,2,"2025-02-04T11:30:32.520",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622830,1738668632529,-500.0,8.897e-05,2,"2025-02-04T11:30:32.529",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622831,1738668632539,-500.0,8.897e-05,2,"2025-02-04T11:30:32.539",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622832,1738668632548,-500.0,8.897e-05,2,"2025-02-04T11:30:32.548",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622833,1738668632557,-500.0,8.897e-05,2,"2025-02-04T11:30:32.557",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622834,1738668632567,-500.0,8.897e-05,2,"2025-02-04T11:30:32.567",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622835,1738668632576,-500.0,8.897e-05,2,"2025-02-04T11:30:32.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622836,1738668632585,-500.0,8.897e-05,2,"2025-02-04T11:30:32.585",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622837,1738668632595,-500.0,8.897e-05,2,"2025-02-04T11:30:32.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622838,1738668632604,-500.0,8.897e-05,2,"2025-02-04T11:30:32.604",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622839,1738668632613,-500.0,8.897e-05,2,"2025-02-04T11:30:32.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622840,1738668632623,-500.0,8.897e-05,2,"2025-02-04T11:30:32.623",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622841,1738668632632,-500.0,8.897e-05,2,"2025-02-04T11:30:32.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622842,1738668632641,-500.0,8.897e-05,2,"2025-02-04T11:30:32.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622843,1738668632651,-500.0,8.897e-05,2,"2025-02-04T11:30:32.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622844,1738668632660,-500.0,8.897e-05,2,"2025-02-04T11:30:32.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622845,1738668632672,-500.0,8.897e-05,2,"2025-02-04T11:30:32.672",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622846,1738668632681,-500.0,8.897e-05,2,"2025-02-04T11:30:32.681",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622847,1738668632690,-1036.12,8.897e-05,2,"2025-02-04T11:30:32.690",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622848,1738668632700,-646.32,8.897e-05,2,"2025-02-04T11:30:32.700",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622849,1738668632710,-500.0,8.897e-05,2,"2025-02-04T11:30:32.710",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622850,1738668632719,-500.0,8.897e-05,2,"2025-02-04T11:30:32.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622851,1738668632728,-680.94,8.897e-05,2,"2025-02-04T11:30:32.728",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622852,1738668632737,-500.0,8.897e-05,2,"2025-02-04T11:30:32.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622853,1738668632747,-500.0,8.897e-05,2,"2025-02-04T11:30:32.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622854,1738668632756,-500.0,8.897e-05,2,"2025-02-04T11:30:32.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622855,1738668632766,-592.48,8.897e-05,2,"2025-02-04T11:30:32.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622856,1738668632775,-500.0,8.897e-05,2,"2025-02-04T11:30:32.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622857,1738668632784,-500.0,8.897e-05,2,"2025-02-04T11:30:32.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622858,1738668632793,-500.0,8.897e-05,2,"2025-02-04T11:30:32.793",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622859,1738668632803,-500.0,8.897e-05,2,"2025-02-04T11:30:32.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622860,1738668632812,-500.0,8.897e-05,2,"2025-02-04T11:30:32.812",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622861,1738668632822,-500.0,8.897e-05,2,"2025-02-04T11:30:32.822",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622862,1738668632831,-500.0,8.897e-05,2,"2025-02-04T11:30:32.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622863,1738668632841,-500.0,8.897e-05,2,"2025-02-04T11:30:32.841",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622864,1738668632850,-500.0,8.897e-05,2,"2025-02-04T11:30:32.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622865,1738668632859,-500.0,8.897e-05,2,"2025-02-04T11:30:32.859",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622866,1738668632869,-500.0,8.897e-05,2,"2025-02-04T11:30:32.869",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622867,1738668632878,-511.56,8.897e-05,2,"2025-02-04T11:30:32.878",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622868,1738668632888,-500.0,8.897e-05,2,"2025-02-04T11:30:32.888",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622869,1738668632897,-709.22,8.897e-05,2,"2025-02-04T11:30:32.897",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622870,1738668632906,-500.0,8.897e-05,2,"2025-02-04T11:30:32.906",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622871,1738668632917,-500.0,8.897e-05,2,"2025-02-04T11:30:32.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622872,1738668632927,-500.0,8.897e-05,2,"2025-02-04T11:30:32.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622873,1738668632936,-500.0,8.897e-05,2,"2025-02-04T11:30:32.936",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622874,1738668632945,-500.0,8.897e-05,2,"2025-02-04T11:30:32.945",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622875,1738668632956,-500.0,8.897e-05,2,"2025-02-04T11:30:32.956",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622876,1738668632968,-500.0,8.897e-05,2,"2025-02-04T11:30:32.968",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622877,1738668632977,-500.0,8.897e-05,2,"2025-02-04T11:30:32.977",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622878,1738668632986,-500.0,8.897e-05,2,"2025-02-04T11:30:32.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622879,1738668632996,-500.0,8.897e-05,2,"2025-02-04T11:30:32.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622880,1738668633007,-500.0,8.897e-05,2,"2025-02-04T11:30:33.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622881,1738668633017,-588.28,8.898e-05,2,"2025-02-04T11:30:33.017",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622882,1738668633027,-500.0,8.898e-05,2,"2025-02-04T11:30:33.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622883,1738668633039,-545.35,8.898e-05,2,"2025-02-04T11:30:33.039",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622884,1738668633050,-500.0,8.898e-05,2,"2025-02-04T11:30:33.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622885,1738668633060,-500.0,8.898e-05,2,"2025-02-04T11:30:33.060",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622886,1738668633070,-500.0,8.898e-05,2,"2025-02-04T11:30:33.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622887,1738668633080,-500.0,8.898e-05,2,"2025-02-04T11:30:33.080",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622888,1738668633090,-627.53,8.898e-05,2,"2025-02-04T11:30:33.090",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622889,1738668633099,-500.0,8.898e-05,2,"2025-02-04T11:30:33.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622890,1738668633109,-500.0,8.898e-05,2,"2025-02-04T11:30:33.109",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622891,1738668633119,-558.46,8.898e-05,2,"2025-02-04T11:30:33.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622892,1738668633128,-500.0,8.898e-05,2,"2025-02-04T11:30:33.128",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622893,1738668633138,-500.0,8.898e-05,2,"2025-02-04T11:30:33.138",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622894,1738668633148,-588.34,8.898e-05,2,"2025-02-04T11:30:33.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622895,1738668633157,-635.9,8.898e-05,2,"2025-02-04T11:30:33.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622896,1738668633169,-500.0,8.898e-05,2,"2025-02-04T11:30:33.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622897,1738668633179,-500.0,8.898e-05,2,"2025-02-04T11:30:33.179",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622898,1738668633189,-500.0,8.898e-05,2,"2025-02-04T11:30:33.189",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622899,1738668633199,-614.13,8.898e-05,2,"2025-02-04T11:30:33.199",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622900,1738668633208,-500.0,8.898e-05,2,"2025-02-04T11:30:33.208",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622901,1738668633218,-500.0,8.898e-05,2,"2025-02-04T11:30:33.218",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622902,1738668633228,-500.0,8.898e-05,2,"2025-02-04T11:30:33.228",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622903,1738668633238,-889.86185019,8.936e-05,2,"2025-02-04T11:30:33.238",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622904,1738668633247,-500.0,9.033e-05,2,"2025-02-04T11:30:33.247",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622905,1738668633257,-500.0,9.033e-05,2,"2025-02-04T11:30:33.257",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622906,1738668633267,-500.0,9.033e-05,2,"2025-02-04T11:30:33.267",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622907,1738668633276,-500.0,9.033e-05,2,"2025-02-04T11:30:33.276",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622908,1738668633286,-500.0,9.033e-05,2,"2025-02-04T11:30:33.286",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622909,1738668633562,-500.0,9.033e-05,2,"2025-02-04T11:30:33.562",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622910,1738668633572,-500.0,9.033e-05,2,"2025-02-04T11:30:33.572",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622911,1738668633582,-500.0,9.033e-05,2,"2025-02-04T11:30:33.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622912,1738668633592,-500.0,9.033e-05,2,"2025-02-04T11:30:33.592",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622913,1738668633601,-500.0,9.033e-05,2,"2025-02-04T11:30:33.601",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622914,1738668633611,-500.0,9.033e-05,2,"2025-02-04T11:30:33.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622915,1738668633622,-500.0,9.033e-05,2,"2025-02-04T11:30:33.622",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622916,1738668633632,-500.0,9.033e-05,2,"2025-02-04T11:30:33.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622917,1738668633641,-500.0,9.033e-05,2,"2025-02-04T11:30:33.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622918,1738668633651,-500.0,9.033e-05,2,"2025-02-04T11:30:33.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622919,1738668633660,-500.0,9.033e-05,2,"2025-02-04T11:30:33.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622920,1738668633671,-500.0,9.033e-05,2,"2025-02-04T11:30:33.671",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622921,1738668633680,-500.0,9.033e-05,2,"2025-02-04T11:30:33.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622922,1738668633689,-156.489646,9.033e-05,2,"2025-02-04T11:30:33.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622923,1738668633699,-500.0,9.033e-05,2,"2025-02-04T11:30:33.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622924,1738668633708,-500.0,9.033e-05,2,"2025-02-04T11:30:33.708",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622925,1738668633718,-528.69,9.033e-05,2,"2025-02-04T11:30:33.718",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622926,1738668633728,-500.0,9.033e-05,2,"2025-02-04T11:30:33.728",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622927,1738668633737,-419.163753,9.033e-05,2,"2025-02-04T11:30:33.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622928,1738668633747,-500.0,9.033e-05,2,"2025-02-04T11:30:33.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622929,1738668633756,-500.0,9.033e-05,2,"2025-02-04T11:30:33.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622930,1738668633766,-500.0,9.033e-05,2,"2025-02-04T11:30:33.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622931,1738668633775,-500.0,9.033e-05,2,"2025-02-04T11:30:33.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622932,1738668633784,-500.0,9.033e-05,2,"2025-02-04T11:30:33.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622933,1738668633794,-410.20533,9.033e-05,2,"2025-02-04T11:30:33.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622934,1738668633804,-500.0,9.033e-05,2,"2025-02-04T11:30:33.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622935,1738668633813,-500.0,9.033e-05,2,"2025-02-04T11:30:33.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622936,1738668633823,-500.0,9.033e-05,2,"2025-02-04T11:30:33.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622937,1738668633832,-154.401312,9.033e-05,2,"2025-02-04T11:30:33.832",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622938,1738668633842,-500.0,9.033e-05,2,"2025-02-04T11:30:33.842",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622939,1738668633852,-287.13036333,9.033e-05,2,"2025-02-04T11:30:33.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622940,1738668633862,-500.0,9.033e-05,2,"2025-02-04T11:30:33.862",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622941,1738668633871,-500.0,9.033e-05,2,"2025-02-04T11:30:33.871",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622942,1738668633880,-500.0,9.033e-05,2,"2025-02-04T11:30:33.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622943,1738668633890,-500.0,9.033e-05,2,"2025-02-04T11:30:33.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622944,1738668633899,-500.0,9.033e-05,2,"2025-02-04T11:30:33.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622945,1738668633909,-500.0,9.033e-05,2,"2025-02-04T11:30:33.909",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622946,1738668633919,-500.0,9.033e-05,2,"2025-02-04T11:30:33.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622947,1738668633929,-500.0,9.033e-05,2,"2025-02-04T11:30:33.929",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622948,1738668633939,-500.0,9.033e-05,2,"2025-02-04T11:30:33.939",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622949,1738668633948,-500.0,9.033e-05,2,"2025-02-04T11:30:33.948",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622950,1738668633962,-512.08,9.033e-05,2,"2025-02-04T11:30:33.962",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622951,1738668633973,-500.0,9.033e-05,2,"2025-02-04T11:30:33.973",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622952,1738668633983,-500.0,9.033e-05,2,"2025-02-04T11:30:33.983",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622953,1738668633992,-500.0,9.033e-05,2,"2025-02-04T11:30:33.992",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622954,1738668634003,-515.9,9.033e-05,2,"2025-02-04T11:30:34.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622955,1738668634013,-500.0,9.033e-05,2,"2025-02-04T11:30:34.013",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622956,1738668634023,-500.0,9.033e-05,2,"2025-02-04T11:30:34.023",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622957,1738668634032,-500.0,9.033e-05,2,"2025-02-04T11:30:34.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622958,1738668634043,-500.0,9.033e-05,2,"2025-02-04T11:30:34.043",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622959,1738668634053,-500.0,9.033e-05,2,"2025-02-04T11:30:34.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622960,1738668634063,-500.0,9.033e-05,2,"2025-02-04T11:30:34.063",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622961,1738668634073,-500.23815521,9.033e-05,2,"2025-02-04T11:30:34.073",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622962,1738668634082,-500.0,9.033e-05,2,"2025-02-04T11:30:34.082",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622963,1738668634091,-500.0,9.033e-05,2,"2025-02-04T11:30:34.091",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622964,1738668634101,-500.0,9.033e-05,2,"2025-02-04T11:30:34.101",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622965,1738668634110,-500.0,9.033e-05,2,"2025-02-04T11:30:34.110",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622966,1738668634119,-500.0,9.033e-05,2,"2025-02-04T11:30:34.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622967,1738668634130,-573.14,9.033e-05,2,"2025-02-04T11:30:34.130",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622968,1738668634139,-500.0,9.033e-05,2,"2025-02-04T11:30:34.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622969,1738668634149,-500.0,9.033e-05,2,"2025-02-04T11:30:34.149",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622970,1738668634158,-500.0,9.033e-05,2,"2025-02-04T11:30:34.158",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622971,1738668634169,-500.0,9.033e-05,2,"2025-02-04T11:30:34.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622972,1738668634179,-500.0,9.033e-05,2,"2025-02-04T11:30:34.179",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622973,1738668634189,-500.0,9.033e-05,2,"2025-02-04T11:30:34.189",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622974,1738668634199,-500.0,9.033e-05,2,"2025-02-04T11:30:34.199",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622975,1738668634209,-500.0,9.033e-05,2,"2025-02-04T11:30:34.209",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622976,1738668634219,-500.0,9.033e-05,2,"2025-02-04T11:30:34.219",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622977,1738668634229,-162.56359803,9.033e-05,2,"2025-02-04T11:30:34.229",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622978,1738668634238,-500.0,9.033e-05,2,"2025-02-04T11:30:34.238",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622979,1738668634248,-500.0,9.033e-05,2,"2025-02-04T11:30:34.248",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622980,1738668634258,-500.0,9.033e-05,2,"2025-02-04T11:30:34.258",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622981,1738668634268,-500.0,9.033e-05,2,"2025-02-04T11:30:34.268",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622982,1738668634278,-500.0,9.033e-05,2,"2025-02-04T11:30:34.278",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622983,1738668634287,-500.0,9.033e-05,2,"2025-02-04T11:30:34.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622984,1738668634297,-629.28,9.033e-05,2,"2025-02-04T11:30:34.297",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622985,1738668634308,-500.0,9.033e-05,2,"2025-02-04T11:30:34.308",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622986,1738668634317,-680.57,9.033e-05,2,"2025-02-04T11:30:34.317",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622987,1738668634327,-500.0,9.033e-05,2,"2025-02-04T11:30:34.327",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622988,1738668634337,-500.0,9.033e-05,2,"2025-02-04T11:30:34.337",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622989,1738668634347,-500.0,9.033e-05,2,"2025-02-04T11:30:34.347",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622990,1738668634356,-500.0,9.033e-05,2,"2025-02-04T11:30:34.356",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622991,1738668634366,-585.37,9.033e-05,2,"2025-02-04T11:30:34.366",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622992,1738668634375,-842.21,9.033e-05,2,"2025-02-04T11:30:34.375",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622993,1738668634385,-500.0,9.033e-05,2,"2025-02-04T11:30:34.385",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622994,1738668634395,-504.15,9.033e-05,2,"2025-02-04T11:30:34.395",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622995,1738668634405,-500.0,9.033e-05,2,"2025-02-04T11:30:34.405",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622996,1738668634416,-559.74,9.033e-05,2,"2025-02-04T11:30:34.416",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622997,1738668634426,-500.0,9.033e-05,2,"2025-02-04T11:30:34.426",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622998,1738668634436,-573.03,9.033e-05,2,"2025-02-04T11:30:34.436",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351622999,1738668634446,-500.0,9.033e-05,2,"2025-02-04T11:30:34.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623000,1738668634456,-500.0,9.033e-05,2,"2025-02-04T11:30:34.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623001,1738668634466,-692.55,9.033e-05,2,"2025-02-04T11:30:34.466",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623002,1738668634477,-500.0,9.033e-05,2,"2025-02-04T11:30:34.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623003,1738668634487,-798.69,9.033e-05,2,"2025-02-04T11:30:34.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623004,1738668634497,-500.0,9.033e-05,2,"2025-02-04T11:30:34.497",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623005,1738668634506,-500.0,9.033e-05,2,"2025-02-04T11:30:34.506",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623006,1738668634516,-703.64,9.033e-05,2,"2025-02-04T11:30:34.516",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623007,1738668634525,-500.0,9.033e-05,2,"2025-02-04T11:30:34.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623008,1738668634535,-519.27,9.033e-05,2,"2025-02-04T11:30:34.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623009,1738668634545,-500.0,9.033e-05,2,"2025-02-04T11:30:34.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623010,1738668634555,-500.0,9.033e-05,2,"2025-02-04T11:30:34.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623011,1738668634564,-1114.61,9.033e-05,2,"2025-02-04T11:30:34.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623012,1738668634574,-500.0,9.033e-05,2,"2025-02-04T11:30:34.574",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623013,1738668634583,-500.0,9.033e-05,2,"2025-02-04T11:30:34.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623014,1738668634593,-656.44,9.033e-05,2,"2025-02-04T11:30:34.593",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623015,1738668634603,-774.92,9.033e-05,2,"2025-02-04T11:30:34.603",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623016,1738668634613,-500.0,9.033e-05,2,"2025-02-04T11:30:34.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623017,1738668634623,-874.57,9.033e-05,2,"2025-02-04T11:30:34.623",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623018,1738668634632,-500.0,9.033e-05,2,"2025-02-04T11:30:34.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623019,1738668634641,-637.69,9.033e-05,2,"2025-02-04T11:30:34.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623020,1738668634651,-500.0,9.033e-05,2,"2025-02-04T11:30:34.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623021,1738668634661,-530.24,9.033e-05,2,"2025-02-04T11:30:34.661",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623022,1738668634673,-744.95,9.033e-05,2,"2025-02-04T11:30:34.673",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623023,1738668634683,-1065.85,9.033e-05,2,"2025-02-04T11:30:34.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623024,1738668634692,-500.0,9.033e-05,2,"2025-02-04T11:30:34.692",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623025,1738668634702,-500.0,9.033e-05,2,"2025-02-04T11:30:34.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623026,1738668634712,-500.0,9.033e-05,2,"2025-02-04T11:30:34.712",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623027,1738668634722,-526.76,9.033e-05,2,"2025-02-04T11:30:34.722",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623028,1738668634732,-500.0,9.033e-05,2,"2025-02-04T11:30:34.732",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623029,1738668634742,-500.0,9.033e-05,2,"2025-02-04T11:30:34.742",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623030,1738668634751,-533.24,9.033e-05,2,"2025-02-04T11:30:34.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623031,1738668634760,-672.7,9.033e-05,2,"2025-02-04T11:30:34.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623032,1738668634770,-898.1,9.033e-05,2,"2025-02-04T11:30:34.770",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623033,1738668634780,-686.79,9.033e-05,2,"2025-02-04T11:30:34.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623034,1738668634790,-879.9,9.033e-05,2,"2025-02-04T11:30:34.790",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623035,1738668634801,-1015.43,9.033e-05,2,"2025-02-04T11:30:34.801",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623036,1738668634811,-842.24,9.033e-05,2,"2025-02-04T11:30:34.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623037,1738668634820,-555.27,9.033e-05,2,"2025-02-04T11:30:34.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623038,1738668634830,-500.0,9.033e-05,2,"2025-02-04T11:30:34.830",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623039,1738668634839,-2241.63,9.033e-05,2,"2025-02-04T11:30:34.839",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623040,1738668634849,-500.0,9.033e-05,2,"2025-02-04T11:30:34.849",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623041,1738668634859,-500.0,9.033e-05,2,"2025-02-04T11:30:34.859",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623042,1738668634870,-500.0,9.033e-05,2,"2025-02-04T11:30:34.870",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623043,1738668634880,-775.74,9.033e-05,2,"2025-02-04T11:30:34.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623044,1738668634889,-500.0,9.033e-05,2,"2025-02-04T11:30:34.889",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623045,1738668634901,-1580.1,9.033e-05,2,"2025-02-04T11:30:34.901",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623046,1738668634911,-794.25,9.033e-05,2,"2025-02-04T11:30:34.911",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623047,1738668634923,-1132.83,9.033e-05,2,"2025-02-04T11:30:34.923",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623048,1738668634934,-644.91,9.033e-05,2,"2025-02-04T11:30:34.934",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623049,1738668634944,-1003.31,9.033e-05,2,"2025-02-04T11:30:34.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623050,1738668634955,-1031.13,9.033e-05,2,"2025-02-04T11:30:34.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623051,1738668634970,-674.52,9.033e-05,2,"2025-02-04T11:30:34.970",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623052,1738668634981,-950.47,9.033e-05,2,"2025-02-04T11:30:34.981",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623053,1738668634992,-500.0,9.033e-05,2,"2025-02-04T11:30:34.992",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623054,1738668635003,-1052.45,9.033e-05,2,"2025-02-04T11:30:35.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623055,1738668635013,-500.0,9.033e-05,2,"2025-02-04T11:30:35.013",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623056,1738668635024,-747.06,9.033e-05,2,"2025-02-04T11:30:35.024",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623057,1738668635034,-568.28,9.033e-05,2,"2025-02-04T11:30:35.034",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623058,1738668635045,-500.0,9.033e-05,2,"2025-02-04T11:30:35.045",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623059,1738668635055,-500.0,9.033e-05,2,"2025-02-04T11:30:35.055",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623060,1738668635067,-1486.24,9.033e-05,2,"2025-02-04T11:30:35.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623061,1738668635077,-500.0,9.033e-05,2,"2025-02-04T11:30:35.077",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623062,1738668635087,-525.25,9.033e-05,2,"2025-02-04T11:30:35.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623063,1738668635097,-1154.96,9.033e-05,2,"2025-02-04T11:30:35.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623064,1738668635106,-500.0,9.033e-05,2,"2025-02-04T11:30:35.106",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623065,1738668635116,-763.19,9.033e-05,2,"2025-02-04T11:30:35.116",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623066,1738668635126,-500.0,9.033e-05,2,"2025-02-04T11:30:35.126",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623068,1738668635136,-500.0,9.033e-05,2,"2025-02-04T11:30:35.136",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623069,1738668635146,-990.68,9.033e-05,2,"2025-02-04T11:30:35.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623070,1738668635156,-630.8,9.033e-05,2,"2025-02-04T11:30:35.156",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623071,1738668635166,-843.93,9.033e-05,2,"2025-02-04T11:30:35.166",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623072,1738668635176,-500.0,9.033e-05,2,"2025-02-04T11:30:35.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623073,1738668635185,-622.66,9.033e-05,2,"2025-02-04T11:30:35.185",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623074,1738668635194,-500.0,9.033e-05,2,"2025-02-04T11:30:35.194",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623075,1738668635204,-756.2,9.033e-05,2,"2025-02-04T11:30:35.204",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623076,1738668635213,-597.75,9.033e-05,2,"2025-02-04T11:30:35.213",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623077,1738668635222,-988.0,9.033e-05,2,"2025-02-04T11:30:35.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623078,1738668635231,-500.0,9.033e-05,2,"2025-02-04T11:30:35.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623079,1738668635241,-500.0,9.033e-05,2,"2025-02-04T11:30:35.241",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623081,1738668635250,-594.03,9.033e-05,2,"2025-02-04T11:30:35.250",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623083,1738668635260,-657.74,9.033e-05,2,"2025-02-04T11:30:35.260",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623085,1738668635270,-500.0,9.033e-05,2,"2025-02-04T11:30:35.270",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623087,1738668635279,-500.0,9.033e-05,2,"2025-02-04T11:30:35.279",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623088,1738668635288,-500.0,9.033e-05,2,"2025-02-04T11:30:35.288",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623089,1738668635299,-661.28,9.033e-05,2,"2025-02-04T11:30:35.299",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623090,1738668635308,-558.24,9.033e-05,2,"2025-02-04T11:30:35.308",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623091,1738668635318,-743.93,9.033e-05,2,"2025-02-04T11:30:35.318",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623092,1738668635328,-757.05,9.033e-05,2,"2025-02-04T11:30:35.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623093,1738668635338,-500.0,9.033e-05,2,"2025-02-04T11:30:35.338",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623094,1738668635348,-959.51,9.033e-05,2,"2025-02-04T11:30:35.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623095,1738668635357,-500.0,9.033e-05,2,"2025-02-04T11:30:35.357",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623096,1738668635367,-539.88,9.033e-05,2,"2025-02-04T11:30:35.367",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623097,1738668635376,-574.52,9.033e-05,2,"2025-02-04T11:30:35.376",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623098,1738668635386,-500.0,9.033e-05,2,"2025-02-04T11:30:35.386",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623099,1738668635396,-676.14,9.033e-05,2,"2025-02-04T11:30:35.396",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623100,1738668635405,-500.0,9.033e-05,2,"2025-02-04T11:30:35.405",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623101,1738668635414,-500.0,9.033e-05,2,"2025-02-04T11:30:35.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623102,1738668635423,-1152.34,9.033e-05,2,"2025-02-04T11:30:35.423",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623103,1738668635432,-500.0,9.033e-05,2,"2025-02-04T11:30:35.432",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623104,1738668635442,-500.0,9.033e-05,2,"2025-02-04T11:30:35.442",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623105,1738668635452,-500.0,9.033e-05,2,"2025-02-04T11:30:35.452",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623106,1738668635461,-591.97,9.033e-05,2,"2025-02-04T11:30:35.461",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623107,1738668635470,-500.0,9.033e-05,2,"2025-02-04T11:30:35.470",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623108,1738668635479,-500.0,9.033e-05,2,"2025-02-04T11:30:35.479",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623109,1738668635489,-500.0,9.033e-05,2,"2025-02-04T11:30:35.489",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623110,1738668635498,-563.64,9.033e-05,2,"2025-02-04T11:30:35.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623111,1738668635507,-500.0,9.033e-05,2,"2025-02-04T11:30:35.507",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623112,1738668635516,-501.42,9.033e-05,2,"2025-02-04T11:30:35.516",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623113,1738668635526,-1741.61,9.033e-05,2,"2025-02-04T11:30:35.526",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623114,1738668635535,-500.0,9.033e-05,2,"2025-02-04T11:30:35.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623115,1738668635546,-599.69,9.033e-05,2,"2025-02-04T11:30:35.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623116,1738668635555,-500.0,9.033e-05,2,"2025-02-04T11:30:35.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623117,1738668635564,-500.0,9.033e-05,2,"2025-02-04T11:30:35.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623118,1738668635573,-500.0,9.033e-05,2,"2025-02-04T11:30:35.573",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623119,1738668635583,-980.29,9.033e-05,2,"2025-02-04T11:30:35.583",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623120,1738668635592,-505.81166266,9.033e-05,2,"2025-02-04T11:30:35.592",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623121,1738668635602,-500.0,9.033e-05,2,"2025-02-04T11:30:35.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623122,1738668635611,-581.03,9.033e-05,2,"2025-02-04T11:30:35.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623123,1738668635621,-500.0,9.033e-05,2,"2025-02-04T11:30:35.621",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623124,1738668635630,-570.36,9.033e-05,2,"2025-02-04T11:30:35.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623125,1738668635639,-500.0,9.034e-05,2,"2025-02-04T11:30:35.639",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623126,1738668635649,-500.0,9.034e-05,2,"2025-02-04T11:30:35.649",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623127,1738668635658,-500.0,9.034e-05,2,"2025-02-04T11:30:35.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623128,1738668635669,-500.0,9.034e-05,2,"2025-02-04T11:30:35.669",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623129,1738668635678,-500.0,9.034e-05,2,"2025-02-04T11:30:35.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623130,1738668635687,-500.0,9.034e-05,2,"2025-02-04T11:30:35.687",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623131,1738668635696,-500.0,9.034e-05,2,"2025-02-04T11:30:35.696",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623132,1738668635706,-500.0,9.034e-05,2,"2025-02-04T11:30:35.706",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623133,1738668635715,-500.0,9.034e-05,2,"2025-02-04T11:30:35.715",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623134,1738668635725,-500.0,9.034e-05,2,"2025-02-04T11:30:35.725",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623135,1738668635734,-500.0,9.034e-05,2,"2025-02-04T11:30:35.734",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623136,1738668635743,-500.0,9.034e-05,2,"2025-02-04T11:30:35.743",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623137,1738668635752,-500.0,9.034e-05,2,"2025-02-04T11:30:35.752",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623138,1738668635761,-500.0,9.034e-05,2,"2025-02-04T11:30:35.761",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623139,1738668635770,-500.0,9.034e-05,2,"2025-02-04T11:30:35.770",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623140,1738668635780,-500.0,9.034e-05,2,"2025-02-04T11:30:35.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623141,1738668635789,-500.0,9.034e-05,2,"2025-02-04T11:30:35.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623142,1738668635799,-500.0,9.034e-05,2,"2025-02-04T11:30:35.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623143,1738668635808,-500.0,9.034e-05,2,"2025-02-04T11:30:35.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623144,1738668635819,-500.0,9.034e-05,2,"2025-02-04T11:30:35.819",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623145,1738668635829,-500.0,9.034e-05,2,"2025-02-04T11:30:35.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623146,1738668635839,-500.0,9.034e-05,2,"2025-02-04T11:30:35.839",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623147,1738668635848,-500.0,9.034e-05,2,"2025-02-04T11:30:35.848",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623148,1738668635858,-500.0,9.034e-05,2,"2025-02-04T11:30:35.858",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623149,1738668635868,-500.0,9.034e-05,2,"2025-02-04T11:30:35.868",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623150,1738668635877,-500.0,9.034e-05,2,"2025-02-04T11:30:35.877",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623151,1738668635887,-1036.12,9.034e-05,2,"2025-02-04T11:30:35.887",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623152,1738668635897,-646.32,9.034e-05,2,"2025-02-04T11:30:35.897",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623153,1738668635907,-439.17761023,9.034e-05,2,"2025-02-04T11:30:35.907",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623154,1738668635918,-500.0,9.034e-05,2,"2025-02-04T11:30:35.918",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623155,1738668635928,-680.94,9.034e-05,2,"2025-02-04T11:30:35.928",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623156,1738668635938,-500.0,9.034e-05,2,"2025-02-04T11:30:35.938",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623157,1738668635948,-500.0,9.034e-05,2,"2025-02-04T11:30:35.948",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623158,1738668635963,-500.0,9.034e-05,2,"2025-02-04T11:30:35.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623159,1738668635972,-592.48,9.034e-05,2,"2025-02-04T11:30:35.972",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623160,1738668635982,-500.0,9.034e-05,2,"2025-02-04T11:30:35.982",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623161,1738668635991,-500.0,9.034e-05,2,"2025-02-04T11:30:35.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623162,1738668636002,-500.0,9.034e-05,2,"2025-02-04T11:30:36.002",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623163,1738668636012,-500.0,9.034e-05,2,"2025-02-04T11:30:36.012",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623164,1738668636022,-500.0,9.034e-05,2,"2025-02-04T11:30:36.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623165,1738668636033,-500.0,9.034e-05,2,"2025-02-04T11:30:36.033",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623166,1738668636043,-500.0,9.034e-05,2,"2025-02-04T11:30:36.043",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623167,1738668636053,-500.0,9.034e-05,2,"2025-02-04T11:30:36.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623168,1738668636062,-500.0,9.034e-05,2,"2025-02-04T11:30:36.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623169,1738668636071,-500.0,9.034e-05,2,"2025-02-04T11:30:36.071",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623170,1738668636081,-500.0,9.034e-05,2,"2025-02-04T11:30:36.081",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623171,1738668636091,-511.56,9.034e-05,2,"2025-02-04T11:30:36.091",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623172,1738668636100,-500.0,9.034e-05,2,"2025-02-04T11:30:36.100",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623173,1738668636110,-709.22,9.034e-05,2,"2025-02-04T11:30:36.110",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623174,1738668636119,-500.0,9.034e-05,2,"2025-02-04T11:30:36.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623175,1738668636129,-500.0,9.034e-05,2,"2025-02-04T11:30:36.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623176,1738668636139,-500.0,9.034e-05,2,"2025-02-04T11:30:36.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623177,1738668636148,-500.0,9.034e-05,2,"2025-02-04T11:30:36.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623178,1738668636159,-500.0,9.034e-05,2,"2025-02-04T11:30:36.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623179,1738668636169,-500.0,9.034e-05,2,"2025-02-04T11:30:36.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623180,1738668636178,-504.46,9.034e-05,2,"2025-02-04T11:30:36.178",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623181,1738668636187,-500.0,9.034e-05,2,"2025-02-04T11:30:36.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623182,1738668636197,-500.0,9.034e-05,2,"2025-02-04T11:30:36.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623183,1738668636206,-500.0,9.034e-05,2,"2025-02-04T11:30:36.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623184,1738668636216,-500.0,9.034e-05,2,"2025-02-04T11:30:36.216",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623185,1738668636226,-355.74,9.035e-05,2,"2025-02-04T11:30:36.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623186,1738668636236,-500.0,9.035e-05,2,"2025-02-04T11:30:36.236",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623187,1738668636245,-158.49,9.035e-05,2,"2025-02-04T11:30:36.245",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623188,1738668636255,-337.45,9.035e-05,2,"2025-02-04T11:30:36.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623189,1738668636265,-497.3,9.035e-05,2,"2025-02-04T11:30:36.265",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623190,1738668636274,-500.0,9.035e-05,2,"2025-02-04T11:30:36.274",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623191,1738668636283,-500.0,9.035e-05,2,"2025-02-04T11:30:36.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623192,1738668636292,-500.0,9.035e-05,2,"2025-02-04T11:30:36.292",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623193,1738668636302,-500.0,9.035e-05,2,"2025-02-04T11:30:36.302",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623194,1738668636311,-242.13,9.035e-05,2,"2025-02-04T11:30:36.311",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623195,1738668636320,-500.0,9.035e-05,2,"2025-02-04T11:30:36.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623196,1738668636330,-150.0,9.041e-05,2,"2025-02-04T11:30:36.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623197,1738668636340,-774.73,9.123e-05,2,"2025-02-04T11:30:36.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623198,1738668636350,-774.73,9.123e-05,2,"2025-02-04T11:30:36.350",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623199,1738668636359,-508.1,9.123e-05,2,"2025-02-04T11:30:36.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623200,1738668636368,-1289.089,9.14e-05,2,"2025-02-04T11:30:36.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623201,1738668636378,-480.549,9.14e-05,2,"2025-02-04T11:30:36.378",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623202,1738668636387,-1237.598,9.14e-05,2,"2025-02-04T11:30:36.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623203,1738668636397,-2953.0,9.14e-05,2,"2025-02-04T11:30:36.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623204,1738668636406,-764.099,9.14e-05,2,"2025-02-04T11:30:36.406",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623205,1738668636418,-539.0,9.14e-05,2,"2025-02-04T11:30:36.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623206,1738668636427,-1324.0,9.14e-05,2,"2025-02-04T11:30:36.427",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623207,1738668636437,-151.0,9.14e-05,2,"2025-02-04T11:30:36.437",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623208,1738668636446,-2023.0,9.14e-05,2,"2025-02-04T11:30:36.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623209,1738668636455,-1272.0,9.14e-05,2,"2025-02-04T11:30:36.455",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623210,1738668636464,-150.0,9.14e-05,2,"2025-02-04T11:30:36.464",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623211,1738668636473,-1000.0,9.156e-05,4,"2025-02-04T11:30:36.473",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623212,1738668636483,-643.79243659,9.169e-05,2,"2025-02-04T11:30:36.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623213,1738668636492,-500.0,9.17e-05,2,"2025-02-04T11:30:36.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623214,1738668636501,-500.0,9.17e-05,2,"2025-02-04T11:30:36.501",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623215,1738668636509,-500.0,9.17e-05,2,"2025-02-04T11:30:36.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623216,1738668636518,-500.0,9.17e-05,2,"2025-02-04T11:30:36.518",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623217,1738668636527,-500.0,9.17e-05,2,"2025-02-04T11:30:36.527",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623218,1738668636537,-500.0,9.17e-05,2,"2025-02-04T11:30:36.537",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623219,1738668636546,-500.0,9.17e-05,2,"2025-02-04T11:30:36.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623220,1738668636555,-523.2,9.17e-05,2,"2025-02-04T11:30:36.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623221,1738668636564,-500.0,9.17e-05,2,"2025-02-04T11:30:36.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623222,1738668636573,-500.0,9.17e-05,2,"2025-02-04T11:30:36.573",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623223,1738668636582,-500.0,9.17e-05,2,"2025-02-04T11:30:36.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623224,1738668636591,-500.0,9.17e-05,2,"2025-02-04T11:30:36.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623225,1738668636600,-500.0,9.17e-05,2,"2025-02-04T11:30:36.600",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623226,1738668636609,-500.0,9.17e-05,2,"2025-02-04T11:30:36.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623227,1738668636619,-500.0,9.17e-05,2,"2025-02-04T11:30:36.619",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623228,1738668636628,-500.0,9.17e-05,2,"2025-02-04T11:30:36.628",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623229,1738668636638,-500.0,9.17e-05,2,"2025-02-04T11:30:36.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623230,1738668636647,-500.0,9.17e-05,2,"2025-02-04T11:30:36.647",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623231,1738668636657,-502.913569,9.17e-05,2,"2025-02-04T11:30:36.657",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623232,1738668636667,-500.0,9.17e-05,2,"2025-02-04T11:30:36.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623233,1738668636677,-500.0,9.17e-05,2,"2025-02-04T11:30:36.677",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623234,1738668636686,-500.0,9.17e-05,2,"2025-02-04T11:30:36.686",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623235,1738668636695,-500.0,9.17e-05,2,"2025-02-04T11:30:36.695",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623236,1738668636704,-500.0,9.17e-05,2,"2025-02-04T11:30:36.704",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623237,1738668636714,-500.0,9.17e-05,2,"2025-02-04T11:30:36.714",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623238,1738668636723,-500.0,9.17e-05,2,"2025-02-04T11:30:36.723",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623239,1738668636732,-500.0,9.17e-05,2,"2025-02-04T11:30:36.732",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623240,1738668636741,-500.0,9.17e-05,2,"2025-02-04T11:30:36.741",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623241,1738668636750,-500.0,9.17e-05,2,"2025-02-04T11:30:36.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623242,1738668636760,-500.0,9.17e-05,2,"2025-02-04T11:30:36.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623243,1738668636769,-500.0,9.17e-05,2,"2025-02-04T11:30:36.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623244,1738668636778,-500.0,9.17e-05,2,"2025-02-04T11:30:36.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623245,1738668636787,-500.0,9.17e-05,2,"2025-02-04T11:30:36.787",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623246,1738668636796,-500.0,9.17e-05,2,"2025-02-04T11:30:36.796",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623247,1738668636805,-500.0,9.17e-05,2,"2025-02-04T11:30:36.805",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623248,1738668636815,-500.0,9.17e-05,2,"2025-02-04T11:30:36.815",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623249,1738668636826,-500.0,9.17e-05,2,"2025-02-04T11:30:36.826",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623250,1738668636838,-500.0,9.17e-05,2,"2025-02-04T11:30:36.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623251,1738668636850,-500.0,9.17e-05,2,"2025-02-04T11:30:36.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623252,1738668636863,-500.0,9.17e-05,2,"2025-02-04T11:30:36.863",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623253,1738668636875,-500.0,9.17e-05,2,"2025-02-04T11:30:36.875",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623254,1738668636887,-525.47149951,9.17e-05,2,"2025-02-04T11:30:36.887",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623255,1738668636897,-500.0,9.17e-05,2,"2025-02-04T11:30:36.897",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623256,1738668636907,-500.0,9.17e-05,2,"2025-02-04T11:30:36.907",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623257,1738668636919,-500.0,9.17e-05,2,"2025-02-04T11:30:36.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623258,1738668636931,-500.0,9.17e-05,2,"2025-02-04T11:30:36.931",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623259,1738668636943,-500.0,9.17e-05,2,"2025-02-04T11:30:36.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623260,1738668636956,-500.0,9.17e-05,2,"2025-02-04T11:30:36.956",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623261,1738668636970,-500.0,9.17e-05,2,"2025-02-04T11:30:36.970",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623262,1738668636981,-500.0,9.17e-05,2,"2025-02-04T11:30:36.981",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623263,1738668636993,-503.41012155,9.17e-05,2,"2025-02-04T11:30:36.993",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623264,1738668637006,-500.0,9.17e-05,2,"2025-02-04T11:30:37.006",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623265,1738668637018,-618.69201453,9.17e-05,2,"2025-02-04T11:30:37.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623266,1738668637029,-500.0,9.17e-05,2,"2025-02-04T11:30:37.029",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623267,1738668637042,-500.0,9.17e-05,2,"2025-02-04T11:30:37.042",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623268,1738668637053,-500.0,9.17e-05,2,"2025-02-04T11:30:37.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623269,1738668637064,-500.0,9.17e-05,2,"2025-02-04T11:30:37.064",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623270,1738668637075,-500.0,9.17e-05,2,"2025-02-04T11:30:37.075",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623271,1738668637086,-510.0921703,9.17e-05,2,"2025-02-04T11:30:37.086",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623272,1738668637096,-500.0,9.17e-05,2,"2025-02-04T11:30:37.096",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623273,1738668637105,-500.0,9.17e-05,2,"2025-02-04T11:30:37.105",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623274,1738668637118,-501.99981177,9.17e-05,2,"2025-02-04T11:30:37.118",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623275,1738668637129,-519.85,9.17e-05,2,"2025-02-04T11:30:37.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623276,1738668637140,-500.0,9.17e-05,2,"2025-02-04T11:30:37.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623277,1738668637151,-500.0,9.17e-05,2,"2025-02-04T11:30:37.151",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623278,1738668637163,-500.0,9.17e-05,2,"2025-02-04T11:30:37.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623279,1738668637177,-500.0,9.17e-05,2,"2025-02-04T11:30:37.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623280,1738668637187,-500.0,9.17e-05,2,"2025-02-04T11:30:37.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623281,1738668637200,-500.0,9.17e-05,2,"2025-02-04T11:30:37.200",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623282,1738668637211,-500.0,9.17e-05,2,"2025-02-04T11:30:37.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623283,1738668637223,-475.00000001,9.17e-05,2,"2025-02-04T11:30:37.223",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623284,1738668637235,-500.0,9.17e-05,2,"2025-02-04T11:30:37.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623285,1738668637248,-501.63711651,9.17e-05,2,"2025-02-04T11:30:37.248",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623286,1738668637259,-500.0,9.17e-05,2,"2025-02-04T11:30:37.259",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623287,1738668637272,-382.61511069,9.17e-05,2,"2025-02-04T11:30:37.272",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623288,1738668637287,-500.0,9.17e-05,2,"2025-02-04T11:30:37.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623289,1738668637298,-500.0,9.17e-05,2,"2025-02-04T11:30:37.298",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623290,1738668637310,-500.0,9.17e-05,2,"2025-02-04T11:30:37.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623291,1738668637321,-500.0,9.17e-05,2,"2025-02-04T11:30:37.321",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623292,1738668637332,-500.0,9.17e-05,2,"2025-02-04T11:30:37.332",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623293,1738668637343,-356.2961687,9.17e-05,2,"2025-02-04T11:30:37.343",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623294,1738668637354,-500.0,9.17e-05,2,"2025-02-04T11:30:37.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623295,1738668637365,-500.0,9.17e-05,2,"2025-02-04T11:30:37.365",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623296,1738668637376,-500.0,9.17e-05,2,"2025-02-04T11:30:37.376",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623297,1738668637387,-500.0,9.17e-05,2,"2025-02-04T11:30:37.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623298,1738668637398,-303.07958134,9.17e-05,2,"2025-02-04T11:30:37.398",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623299,1738668637409,-519.75,9.17e-05,2,"2025-02-04T11:30:37.409",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623300,1738668637422,-500.0,9.17e-05,2,"2025-02-04T11:30:37.422",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623301,1738668637433,-500.0,9.17e-05,2,"2025-02-04T11:30:37.433",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623302,1738668637444,-500.0,9.17e-05,2,"2025-02-04T11:30:37.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623303,1738668637454,-500.0,9.17e-05,2,"2025-02-04T11:30:37.454",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623304,1738668637465,-500.0,9.17e-05,2,"2025-02-04T11:30:37.465",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623305,1738668637477,-500.0,9.17e-05,2,"2025-02-04T11:30:37.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623306,1738668637487,-500.0,9.17e-05,2,"2025-02-04T11:30:37.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623307,1738668637498,-500.0,9.17e-05,2,"2025-02-04T11:30:37.498",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623308,1738668637509,-500.0,9.17e-05,2,"2025-02-04T11:30:37.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623309,1738668637519,-500.0,9.17e-05,2,"2025-02-04T11:30:37.519",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623310,1738668637530,-500.0,9.17e-05,2,"2025-02-04T11:30:37.530",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623311,1738668637542,-490.24880419,9.17e-05,2,"2025-02-04T11:30:37.542",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623312,1738668637555,-500.0,9.17e-05,2,"2025-02-04T11:30:37.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623313,1738668637565,-500.0,9.17e-05,2,"2025-02-04T11:30:37.565",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623314,1738668637575,-500.0,9.17e-05,2,"2025-02-04T11:30:37.575",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623315,1738668637585,-500.0,9.17e-05,2,"2025-02-04T11:30:37.585",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623316,1738668637596,-221.20345243,9.17e-05,2,"2025-02-04T11:30:37.596",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623317,1738668637606,-500.0,9.17e-05,2,"2025-02-04T11:30:37.606",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623318,1738668637616,-500.0,9.17e-05,2,"2025-02-04T11:30:37.616",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623319,1738668637627,-500.0,9.17e-05,2,"2025-02-04T11:30:37.627",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623320,1738668637638,-500.0,9.17e-05,2,"2025-02-04T11:30:37.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623321,1738668637650,-500.0,9.17e-05,2,"2025-02-04T11:30:37.650",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623322,1738668637662,-500.0,9.17e-05,2,"2025-02-04T11:30:37.662",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623323,1738668637677,-500.0,9.17e-05,2,"2025-02-04T11:30:37.677",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623324,1738668637687,-500.0,9.17e-05,2,"2025-02-04T11:30:37.687",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623325,1738668637697,-500.0,9.17e-05,2,"2025-02-04T11:30:37.697",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623326,1738668637707,-500.0,9.17e-05,2,"2025-02-04T11:30:37.707",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623327,1738668637718,-500.0,9.17e-05,2,"2025-02-04T11:30:37.718",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623329,1738668637729,-500.0,9.17e-05,2,"2025-02-04T11:30:37.729",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623331,1738668637740,-500.0,9.17e-05,2,"2025-02-04T11:30:37.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623332,1738668637751,-500.0,9.17e-05,2,"2025-02-04T11:30:37.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623333,1738668637761,-500.0,9.17e-05,2,"2025-02-04T11:30:37.761",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623334,1738668637772,-500.0,9.17e-05,2,"2025-02-04T11:30:37.772",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623335,1738668637782,-500.0,9.17e-05,2,"2025-02-04T11:30:37.782",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623336,1738668637793,-528.69,9.17e-05,2,"2025-02-04T11:30:37.793",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623337,1738668637804,-500.0,9.17e-05,2,"2025-02-04T11:30:37.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623338,1738668637815,-500.0,9.17e-05,2,"2025-02-04T11:30:37.815",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623340,1738668637825,-500.0,9.17e-05,2,"2025-02-04T11:30:37.825",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623341,1738668637835,-419.163753,9.17e-05,2,"2025-02-04T11:30:37.835",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623343,1738668637847,-500.0,9.17e-05,2,"2025-02-04T11:30:37.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623344,1738668637857,-500.0,9.17e-05,2,"2025-02-04T11:30:37.857",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623345,1738668637868,-500.0,9.17e-05,2,"2025-02-04T11:30:37.868",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623346,1738668637879,-500.0,9.17e-05,2,"2025-02-04T11:30:37.879",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623347,1738668637891,-410.20533,9.17e-05,2,"2025-02-04T11:30:37.891",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623348,1738668637902,-500.0,9.17e-05,2,"2025-02-04T11:30:37.902",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623349,1738668637912,-500.0,9.17e-05,2,"2025-02-04T11:30:37.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623350,1738668637926,-500.0,9.17e-05,2,"2025-02-04T11:30:37.926",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623351,1738668637937,-500.0,9.17e-05,2,"2025-02-04T11:30:37.937",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623352,1738668637948,-500.0,9.17e-05,2,"2025-02-04T11:30:37.948",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623353,1738668637960,-500.0,9.17e-05,2,"2025-02-04T11:30:37.960",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623354,1738668637974,-500.0,9.17e-05,2,"2025-02-04T11:30:37.974",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623355,1738668637985,-500.0,9.17e-05,2,"2025-02-04T11:30:37.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623356,1738668637996,-610.72,9.17e-05,2,"2025-02-04T11:30:37.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623357,1738668638008,-500.0,9.17e-05,2,"2025-02-04T11:30:38.008",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623358,1738668638018,-555.43,9.17e-05,2,"2025-02-04T11:30:38.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623359,1738668638029,-500.0,9.17e-05,2,"2025-02-04T11:30:38.029",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623360,1738668638040,-512.08,9.17e-05,2,"2025-02-04T11:30:38.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623361,1738668638051,-500.0,9.17e-05,2,"2025-02-04T11:30:38.051",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623362,1738668638063,-500.0,9.17e-05,2,"2025-02-04T11:30:38.063",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623363,1738668638075,-500.0,9.17e-05,2,"2025-02-04T11:30:38.075",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623364,1738668638086,-500.0,9.17e-05,2,"2025-02-04T11:30:38.086",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623365,1738668638101,-500.0,9.17e-05,2,"2025-02-04T11:30:38.101",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623366,1738668638112,-500.0,9.17e-05,2,"2025-02-04T11:30:38.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623367,1738668638123,-335.63279491,9.17e-05,2,"2025-02-04T11:30:38.123",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623368,1738668638135,-500.0,9.17e-05,2,"2025-02-04T11:30:38.135",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623369,1738668638146,-500.0,9.17e-05,2,"2025-02-04T11:30:38.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623370,1738668638158,-500.0,9.17e-05,2,"2025-02-04T11:30:38.158",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623371,1738668638169,-500.0,9.17e-05,2,"2025-02-04T11:30:38.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623372,1738668638180,-500.0,9.17e-05,2,"2025-02-04T11:30:38.180",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623374,1738668638191,-500.0,9.17e-05,2,"2025-02-04T11:30:38.191",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623376,1738668638202,-573.14,9.17e-05,2,"2025-02-04T11:30:38.202",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623379,1738668638212,-500.0,9.17e-05,2,"2025-02-04T11:30:38.212",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623381,1738668638223,-347.74692324,9.17e-05,2,"2025-02-04T11:30:38.223",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623383,1738668638234,-500.0,9.17e-05,2,"2025-02-04T11:30:38.234",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623385,1738668638244,-500.0,9.17e-05,2,"2025-02-04T11:30:38.244",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623387,1738668638254,-500.0,9.17e-05,2,"2025-02-04T11:30:38.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623389,1738668638265,-500.0,9.17e-05,2,"2025-02-04T11:30:38.265",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623391,1738668638275,-500.0,9.17e-05,2,"2025-02-04T11:30:38.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623393,1738668638285,-500.0,9.17e-05,2,"2025-02-04T11:30:38.285",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623395,1738668638296,-500.0,9.17e-05,2,"2025-02-04T11:30:38.296",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623397,1738668638306,-500.0,9.17e-05,2,"2025-02-04T11:30:38.306",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623399,1738668638317,-500.0,9.17e-05,2,"2025-02-04T11:30:38.317",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623401,1738668638327,-500.0,9.17e-05,2,"2025-02-04T11:30:38.327",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623404,1738668638337,-500.0,9.17e-05,2,"2025-02-04T11:30:38.337",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623405,1738668638348,-500.0,9.17e-05,2,"2025-02-04T11:30:38.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623407,1738668638359,-500.0,9.17e-05,2,"2025-02-04T11:30:38.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623409,1738668638370,-500.0,9.17e-05,2,"2025-02-04T11:30:38.370",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623411,1738668638380,-500.0,9.17e-05,2,"2025-02-04T11:30:38.380",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623413,1738668638391,-614.23,9.17e-05,2,"2025-02-04T11:30:38.391",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623416,1738668638401,-500.0,9.17e-05,2,"2025-02-04T11:30:38.401",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623419,1738668638412,-500.0,9.17e-05,2,"2025-02-04T11:30:38.412",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623421,1738668638423,-576.61050854,9.17e-05,2,"2025-02-04T11:30:38.423",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623423,1738668638434,-500.0,9.17e-05,2,"2025-02-04T11:30:38.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623425,1738668638444,-500.0,9.17e-05,2,"2025-02-04T11:30:38.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623430,1738668638455,-500.0,9.17e-05,2,"2025-02-04T11:30:38.455",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623433,1738668638465,-500.0,9.17e-05,2,"2025-02-04T11:30:38.465",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623435,1738668638475,-500.0,9.17e-05,2,"2025-02-04T11:30:38.475",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623437,1738668638486,-500.0,9.17e-05,2,"2025-02-04T11:30:38.486",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623439,1738668638497,-589.07,9.17e-05,2,"2025-02-04T11:30:38.497",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623441,1738668638507,-500.0,9.17e-05,2,"2025-02-04T11:30:38.507",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623444,1738668638524,-629.28,9.17e-05,2,"2025-02-04T11:30:38.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623446,1738668638536,-500.0,9.17e-05,2,"2025-02-04T11:30:38.536",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623447,1738668638547,-500.0,9.17e-05,2,"2025-02-04T11:30:38.547",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623448,1738668638559,-500.0,9.17e-05,2,"2025-02-04T11:30:38.559",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623449,1738668638570,-680.57,9.17e-05,2,"2025-02-04T11:30:38.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623450,1738668638582,-500.0,9.17e-05,2,"2025-02-04T11:30:38.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623451,1738668638594,-500.0,9.17e-05,2,"2025-02-04T11:30:38.594",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623452,1738668638606,-500.0,9.17e-05,2,"2025-02-04T11:30:38.606",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623453,1738668638618,-500.0,9.17e-05,2,"2025-02-04T11:30:38.618",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623454,1738668638630,-753.98,9.17e-05,2,"2025-02-04T11:30:38.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623455,1738668638642,-585.37,9.17e-05,2,"2025-02-04T11:30:38.642",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623456,1738668638654,-500.0,9.17e-05,2,"2025-02-04T11:30:38.654",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623457,1738668638666,-500.0,9.17e-05,2,"2025-02-04T11:30:38.666",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623458,1738668638680,-842.21,9.17e-05,2,"2025-02-04T11:30:38.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623459,1738668638692,-500.0,9.17e-05,2,"2025-02-04T11:30:38.692",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623460,1738668638704,-500.0,9.17e-05,2,"2025-02-04T11:30:38.704",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623461,1738668638716,-626.26,9.17e-05,2,"2025-02-04T11:30:38.716",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623462,1738668638727,-500.0,9.17e-05,2,"2025-02-04T11:30:38.727",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623463,1738668638739,-504.15,9.17e-05,2,"2025-02-04T11:30:38.739",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623464,1738668638751,-500.0,9.17e-05,2,"2025-02-04T11:30:38.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623465,1738668638763,-500.0,9.17e-05,2,"2025-02-04T11:30:38.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623466,1738668638775,-559.74,9.17e-05,2,"2025-02-04T11:30:38.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623467,1738668638786,-500.0,9.17e-05,2,"2025-02-04T11:30:38.786",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623468,1738668638798,-573.03,9.17e-05,2,"2025-02-04T11:30:38.798",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623469,1738668638810,-500.0,9.17e-05,2,"2025-02-04T11:30:38.810",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623470,1738668638822,-500.0,9.17e-05,2,"2025-02-04T11:30:38.822",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623471,1738668638834,-555.9,9.17e-05,2,"2025-02-04T11:30:38.834",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623472,1738668638846,-692.55,9.17e-05,2,"2025-02-04T11:30:38.846",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623473,1738668638857,-500.0,9.17e-05,2,"2025-02-04T11:30:38.857",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623474,1738668638869,-500.0,9.17e-05,2,"2025-02-04T11:30:38.869",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623475,1738668638881,-798.69,9.17e-05,2,"2025-02-04T11:30:38.881",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623476,1738668638892,-500.0,9.17e-05,2,"2025-02-04T11:30:38.892",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623477,1738668638903,-608.32,9.17e-05,2,"2025-02-04T11:30:38.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623478,1738668638914,-500.0,9.17e-05,2,"2025-02-04T11:30:38.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623479,1738668638927,-500.0,9.17e-05,2,"2025-02-04T11:30:38.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623480,1738668638939,-703.64,9.17e-05,2,"2025-02-04T11:30:38.939",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623481,1738668638950,-500.0,9.17e-05,2,"2025-02-04T11:30:38.950",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623482,1738668638964,-519.27,9.17e-05,2,"2025-02-04T11:30:38.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623483,1738668638980,-500.0,9.17e-05,2,"2025-02-04T11:30:38.980",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623484,1738668638991,-500.0,9.17e-05,2,"2025-02-04T11:30:38.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623485,1738668639003,-500.0,9.17e-05,2,"2025-02-04T11:30:39.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623486,1738668639015,-500.0,9.17e-05,2,"2025-02-04T11:30:39.015",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623487,1738668639026,-500.0,9.17e-05,2,"2025-02-04T11:30:39.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623488,1738668639039,-1114.61,9.17e-05,2,"2025-02-04T11:30:39.039",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623489,1738668639050,-500.0,9.17e-05,2,"2025-02-04T11:30:39.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623490,1738668639062,-500.0,9.17e-05,2,"2025-02-04T11:30:39.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623491,1738668639073,-555.16,9.17e-05,2,"2025-02-04T11:30:39.073",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623492,1738668639085,-500.0,9.17e-05,2,"2025-02-04T11:30:39.085",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623493,1738668639096,-656.44,9.17e-05,2,"2025-02-04T11:30:39.096",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623494,1738668639107,-515.37,9.17e-05,2,"2025-02-04T11:30:39.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623495,1738668639119,-712.81,9.17e-05,2,"2025-02-04T11:30:39.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623496,1738668639130,-774.92,9.17e-05,2,"2025-02-04T11:30:39.130",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623497,1738668639141,-500.0,9.17e-05,2,"2025-02-04T11:30:39.141",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623498,1738668639152,-500.0,9.17e-05,2,"2025-02-04T11:30:39.152",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623499,1738668639163,-874.57,9.17e-05,2,"2025-02-04T11:30:39.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623500,1738668639174,-500.0,9.17e-05,2,"2025-02-04T11:30:39.174",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623501,1738668639185,-637.69,9.17e-05,2,"2025-02-04T11:30:39.185",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623502,1738668639196,-500.0,9.17e-05,2,"2025-02-04T11:30:39.196",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623503,1738668639207,-530.24,9.17e-05,2,"2025-02-04T11:30:39.207",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623504,1738668639218,-672.02,9.17e-05,2,"2025-02-04T11:30:39.218",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623505,1738668639229,-500.0,9.17e-05,2,"2025-02-04T11:30:39.229",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623506,1738668639240,-744.95,9.17e-05,2,"2025-02-04T11:30:39.240",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623507,1738668639251,-1065.85,9.17e-05,2,"2025-02-04T11:30:39.251",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623508,1738668639262,-500.0,9.17e-05,2,"2025-02-04T11:30:39.262",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623509,1738668639272,-500.0,9.17e-05,2,"2025-02-04T11:30:39.272",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623510,1738668639283,-500.0,9.17e-05,2,"2025-02-04T11:30:39.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623511,1738668639294,-526.76,9.17e-05,2,"2025-02-04T11:30:39.294",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623512,1738668639304,-500.0,9.17e-05,2,"2025-02-04T11:30:39.304",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623513,1738668639315,-809.89,9.17e-05,2,"2025-02-04T11:30:39.315",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623514,1738668639325,-500.0,9.17e-05,2,"2025-02-04T11:30:39.325",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623515,1738668639336,-500.0,9.17e-05,2,"2025-02-04T11:30:39.336",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623516,1738668639347,-533.24,9.17e-05,2,"2025-02-04T11:30:39.347",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623517,1738668639358,-672.7,9.17e-05,2,"2025-02-04T11:30:39.358",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623518,1738668639369,-462.35001218,9.17e-05,2,"2025-02-04T11:30:39.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623520,1738668639751,-435.74998782,9.17e-05,2,"2025-02-04T11:30:39.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623521,1738668639761,-686.79,9.17e-05,2,"2025-02-04T11:30:39.761",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623522,1738668639771,-500.0,9.17e-05,2,"2025-02-04T11:30:39.771",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623523,1738668639781,-879.9,9.17e-05,2,"2025-02-04T11:30:39.781",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623524,1738668639792,-1015.43,9.17e-05,2,"2025-02-04T11:30:39.792",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623525,1738668639803,-500.0,9.17e-05,2,"2025-02-04T11:30:39.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623526,1738668639814,-500.0,9.17e-05,2,"2025-02-04T11:30:39.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623527,1738668639824,-600.2,9.17e-05,2,"2025-02-04T11:30:39.824",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623528,1738668639834,-842.24,9.17e-05,2,"2025-02-04T11:30:39.834",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623529,1738668640344,-555.27,9.17e-05,2,"2025-02-04T11:30:40.344",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623530,1738668640372,-500.0,9.17e-05,2,"2025-02-04T11:30:40.372",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623531,1738668640392,-500.0,9.17e-05,2,"2025-02-04T11:30:40.392",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623533,1738668640414,-2241.63,9.17e-05,2,"2025-02-04T11:30:40.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623534,1738668640426,-500.0,9.17e-05,2,"2025-02-04T11:30:40.426",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623535,1738668640435,-500.0,9.17e-05,2,"2025-02-04T11:30:40.435",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623536,1738668640445,-500.0,9.17e-05,2,"2025-02-04T11:30:40.445",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623537,1738668640454,-500.0,9.17e-05,2,"2025-02-04T11:30:40.454",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623538,1738668640464,-500.0,9.17e-05,2,"2025-02-04T11:30:40.464",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623539,1738668640474,-775.74,9.17e-05,2,"2025-02-04T11:30:40.474",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623540,1738668640483,-500.0,9.17e-05,2,"2025-02-04T11:30:40.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623541,1738668640494,-1580.1,9.17e-05,2,"2025-02-04T11:30:40.494",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623542,1738668640504,-533.86,9.17e-05,2,"2025-02-04T11:30:40.504",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623543,1738668640514,-794.25,9.17e-05,2,"2025-02-04T11:30:40.514",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623544,1738668640524,-908.45,9.17e-05,2,"2025-02-04T11:30:40.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623545,1738668640533,-1132.83,9.17e-05,2,"2025-02-04T11:30:40.533",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623546,1738668640543,-644.91,9.17e-05,2,"2025-02-04T11:30:40.543",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623547,1738668640552,-500.0,9.17e-05,2,"2025-02-04T11:30:40.552",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623548,1738668640562,-555.4,9.17e-05,2,"2025-02-04T11:30:40.562",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623549,1738668640572,-1003.31,9.17e-05,2,"2025-02-04T11:30:40.572",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623550,1738668640582,-1031.13,9.17e-05,2,"2025-02-04T11:30:40.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623551,1738668640592,-674.52,9.17e-05,2,"2025-02-04T11:30:40.592",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623552,1738668640602,-950.47,9.17e-05,2,"2025-02-04T11:30:40.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623553,1738668640611,-500.0,9.17e-05,2,"2025-02-04T11:30:40.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623554,1738668640621,-588.83,9.17e-05,2,"2025-02-04T11:30:40.621",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623555,1738668640632,-1052.45,9.17e-05,2,"2025-02-04T11:30:40.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623556,1738668640641,-500.0,9.17e-05,2,"2025-02-04T11:30:40.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623557,1738668640652,-747.06,9.17e-05,2,"2025-02-04T11:30:40.652",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623558,1738668640661,-500.0,9.17e-05,2,"2025-02-04T11:30:40.661",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623559,1738668640672,-500.0,9.17e-05,2,"2025-02-04T11:30:40.672",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623560,1738668640681,-568.28,9.17e-05,2,"2025-02-04T11:30:40.681",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623561,1738668640690,-500.0,9.17e-05,2,"2025-02-04T11:30:40.690",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623562,1738668640699,-500.0,9.17e-05,2,"2025-02-04T11:30:40.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623563,1738668640709,-500.0,9.17e-05,2,"2025-02-04T11:30:40.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623564,1738668640718,-599.51,9.17e-05,2,"2025-02-04T11:30:40.718",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623565,1738668640728,-1486.24,9.17e-05,2,"2025-02-04T11:30:40.728",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623566,1738668640738,-500.0,9.17e-05,2,"2025-02-04T11:30:40.738",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623567,1738668640754,-500.0,9.17e-05,2,"2025-02-04T11:30:40.754",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623568,1738668640764,-1154.96,9.17e-05,2,"2025-02-04T11:30:40.764",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623569,1738668640774,-500.0,9.17e-05,2,"2025-02-04T11:30:40.774",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623570,1738668640783,-527.83440714,9.17e-05,2,"2025-02-04T11:30:40.783",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623571,1738668640793,-763.19,9.17e-05,2,"2025-02-04T11:30:40.793",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623572,1738668640802,-573.80723182,9.17e-05,2,"2025-02-04T11:30:40.802",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623573,1738668640811,-500.0,9.17e-05,2,"2025-02-04T11:30:40.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623574,1738668640820,-500.0,9.17e-05,2,"2025-02-04T11:30:40.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623575,1738668640829,-500.0,9.17e-05,2,"2025-02-04T11:30:40.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623576,1738668640838,-990.68,9.17e-05,2,"2025-02-04T11:30:40.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623577,1738668640848,-500.0,9.17e-05,2,"2025-02-04T11:30:40.848",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623578,1738668640858,-630.8,9.17e-05,2,"2025-02-04T11:30:40.858",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623579,1738668640867,-843.93,9.17e-05,2,"2025-02-04T11:30:40.867",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623580,1738668640876,-500.0,9.17e-05,2,"2025-02-04T11:30:40.876",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623581,1738668640886,-622.66,9.17e-05,2,"2025-02-04T11:30:40.886",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623582,1738668640895,-500.0,9.17e-05,2,"2025-02-04T11:30:40.895",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623583,1738668640905,-500.0,9.17e-05,2,"2025-02-04T11:30:40.905",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623584,1738668640914,-756.2,9.17e-05,2,"2025-02-04T11:30:40.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623585,1738668640927,-500.0,9.17e-05,2,"2025-02-04T11:30:40.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623586,1738668640936,-988.0,9.17e-05,2,"2025-02-04T11:30:40.936",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623587,1738668640946,-500.0,9.17e-05,2,"2025-02-04T11:30:40.946",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623588,1738668640956,-502.84,9.17e-05,2,"2025-02-04T11:30:40.956",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623589,1738668640970,-500.0,9.17e-05,2,"2025-02-04T11:30:40.970",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623590,1738668640980,-594.03,9.17e-05,2,"2025-02-04T11:30:40.980",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623591,1738668640989,-500.0,9.17e-05,2,"2025-02-04T11:30:40.989",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623592,1738668640999,-657.74,9.17e-05,2,"2025-02-04T11:30:40.999",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623593,1738668641009,-500.0,9.17e-05,2,"2025-02-04T11:30:41.009",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623594,1738668641018,-500.0,9.17e-05,2,"2025-02-04T11:30:41.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623595,1738668641027,-500.0,9.17e-05,2,"2025-02-04T11:30:41.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623596,1738668641038,-500.0,9.17e-05,2,"2025-02-04T11:30:41.038",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623597,1738668641050,-554.69,9.17e-05,2,"2025-02-04T11:30:41.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623598,1738668641059,-661.28,9.17e-05,2,"2025-02-04T11:30:41.059",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623599,1738668641069,-596.16,9.17e-05,2,"2025-02-04T11:30:41.069",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623600,1738668641079,-558.24,9.17e-05,2,"2025-02-04T11:30:41.079",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623601,1738668641088,-743.93,9.17e-05,2,"2025-02-04T11:30:41.088",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623602,1738668641097,-757.05,9.17e-05,2,"2025-02-04T11:30:41.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623603,1738668641107,-500.0,9.17e-05,2,"2025-02-04T11:30:41.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623604,1738668641116,-959.51,9.17e-05,2,"2025-02-04T11:30:41.116",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623605,1738668641125,-500.0,9.17e-05,2,"2025-02-04T11:30:41.125",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623606,1738668641135,-500.0,9.17e-05,2,"2025-02-04T11:30:41.135",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623607,1738668641146,-528.09,9.17e-05,2,"2025-02-04T11:30:41.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623608,1738668641157,-574.52,9.17e-05,2,"2025-02-04T11:30:41.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623609,1738668641167,-676.14,9.17e-05,2,"2025-02-04T11:30:41.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623610,1738668641182,-500.0,9.17e-05,2,"2025-02-04T11:30:41.182",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623611,1738668641192,-539.88,9.17e-05,2,"2025-02-04T11:30:41.192",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623612,1738668641202,-500.0,9.17e-05,2,"2025-02-04T11:30:41.202",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623613,1738668641212,-500.0,9.17e-05,2,"2025-02-04T11:30:41.212",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623614,1738668641222,-500.0,9.17e-05,2,"2025-02-04T11:30:41.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623615,1738668641231,-500.0,9.17e-05,2,"2025-02-04T11:30:41.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623616,1738668641241,-982.28837845,9.17e-05,2,"2025-02-04T11:30:41.241",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623617,1738668642153,-571.93,9.033e-05,2,"2025-02-04T11:30:42.153",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623618,1738668642163,-500.0,9.033e-05,2,"2025-02-04T11:30:42.163",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623619,1738668642174,-503.72102317,9.033e-05,2,"2025-02-04T11:30:42.174",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623620,1738668642184,-500.0,9.033e-05,2,"2025-02-04T11:30:42.184",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623621,1738668642193,-500.0,9.033e-05,2,"2025-02-04T11:30:42.193",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623622,1738668642202,-3911.0,9.14e-05,2,"2025-02-04T11:30:42.202",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623623,1738668642214,-170.05162155,9.17e-05,2,"2025-02-04T11:30:42.214",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623624,1738668642225,-500.0,9.17e-05,2,"2025-02-04T11:30:42.225",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623625,1738668642234,-500.0,9.17e-05,2,"2025-02-04T11:30:42.234",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623626,1738668642243,-591.97,9.17e-05,2,"2025-02-04T11:30:42.243",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623627,1738668642252,-500.0,9.17e-05,2,"2025-02-04T11:30:42.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623628,1738668642262,-521.72,9.17e-05,2,"2025-02-04T11:30:42.262",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623629,1738668642271,-500.0,9.17e-05,2,"2025-02-04T11:30:42.271",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623630,1738668642281,-563.64,9.17e-05,2,"2025-02-04T11:30:42.281",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623631,1738668642291,-500.0,9.17e-05,2,"2025-02-04T11:30:42.291",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623632,1738668642301,-501.42,9.17e-05,2,"2025-02-04T11:30:42.301",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623633,1738668642310,-1741.61,9.17e-05,2,"2025-02-04T11:30:42.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623634,1738668642320,-500.0,9.17e-05,2,"2025-02-04T11:30:42.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623635,1738668642331,-500.0,9.17e-05,2,"2025-02-04T11:30:42.331",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623636,1738668642342,-500.0,9.17e-05,2,"2025-02-04T11:30:42.342",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623637,1738668642351,-518.21,9.17e-05,2,"2025-02-04T11:30:42.351",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623638,1738668642362,-500.0,9.17e-05,2,"2025-02-04T11:30:42.362",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623639,1738668642371,-980.29,9.17e-05,2,"2025-02-04T11:30:42.371",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623640,1738668642383,-581.03,9.17e-05,2,"2025-02-04T11:30:42.383",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623641,1738668642392,-500.0,9.17e-05,2,"2025-02-04T11:30:42.392",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623642,1738668642402,-500.0,9.171e-05,2,"2025-02-04T11:30:42.402",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623643,1738668642412,-500.0,9.171e-05,2,"2025-02-04T11:30:42.412",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623644,1738668642425,-500.0,9.171e-05,2,"2025-02-04T11:30:42.425",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623645,1738668642434,-500.0,9.171e-05,2,"2025-02-04T11:30:42.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623646,1738668642443,-500.0,9.171e-05,2,"2025-02-04T11:30:42.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623647,1738668642452,-500.0,9.171e-05,2,"2025-02-04T11:30:42.452",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623648,1738668642461,-500.0,9.171e-05,2,"2025-02-04T11:30:42.461",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623649,1738668642471,-500.0,9.171e-05,2,"2025-02-04T11:30:42.471",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623650,1738668642480,-500.0,9.171e-05,2,"2025-02-04T11:30:42.480",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623651,1738668642490,-500.0,9.171e-05,2,"2025-02-04T11:30:42.490",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623652,1738668642499,-535.40449884,9.171e-05,2,"2025-02-04T11:30:42.499",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623653,1738668642508,-622.07205649,9.171e-05,2,"2025-02-04T11:30:42.508",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623654,1738668642517,-307.35023322,9.171e-05,2,"2025-02-04T11:30:42.517",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623655,1738668642526,-500.0,9.171e-05,2,"2025-02-04T11:30:42.526",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623656,1738668642582,-165.90718677,9.171e-05,2,"2025-02-04T11:30:42.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623657,1738668642591,-500.0,9.171e-05,2,"2025-02-04T11:30:42.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623658,1738668642600,-500.0,9.171e-05,2,"2025-02-04T11:30:42.600",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623659,1738668642611,-500.0,9.171e-05,2,"2025-02-04T11:30:42.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623660,1738668642620,-500.0,9.171e-05,2,"2025-02-04T11:30:42.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623661,1738668642629,-297.35223269,9.171e-05,2,"2025-02-04T11:30:42.629",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623662,1738668642638,-500.0,9.171e-05,2,"2025-02-04T11:30:42.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623663,1738668642648,-500.0,9.171e-05,2,"2025-02-04T11:30:42.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623664,1738668642657,-500.0,9.171e-05,2,"2025-02-04T11:30:42.657",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623665,1738668642667,-500.0,9.171e-05,2,"2025-02-04T11:30:42.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623666,1738668642677,-500.0,9.171e-05,2,"2025-02-04T11:30:42.677",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623668,1738668642686,-1036.12,9.171e-05,2,"2025-02-04T11:30:42.686",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623669,1738668642695,-646.32,9.171e-05,2,"2025-02-04T11:30:42.695",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623670,1738668642705,-500.0,9.171e-05,2,"2025-02-04T11:30:42.705",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623671,1738668642714,-680.94,9.171e-05,2,"2025-02-04T11:30:42.714",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623672,1738668642723,-500.0,9.171e-05,2,"2025-02-04T11:30:42.723",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623673,1738668642732,-500.0,9.171e-05,2,"2025-02-04T11:30:42.732",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623674,1738668642741,-500.0,9.171e-05,2,"2025-02-04T11:30:42.741",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623675,1738668642751,-592.48,9.171e-05,2,"2025-02-04T11:30:42.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623676,1738668642760,-500.0,9.171e-05,2,"2025-02-04T11:30:42.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623677,1738668642769,-500.0,9.171e-05,2,"2025-02-04T11:30:42.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623678,1738668642778,-500.0,9.171e-05,2,"2025-02-04T11:30:42.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623679,1738668642787,-500.0,9.171e-05,2,"2025-02-04T11:30:42.787",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623680,1738668642796,-500.0,9.171e-05,2,"2025-02-04T11:30:42.796",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623681,1738668642805,-500.0,9.171e-05,2,"2025-02-04T11:30:42.805",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623682,1738668642814,-500.0,9.171e-05,2,"2025-02-04T11:30:42.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623683,1738668642823,-364.88,9.171e-05,2,"2025-02-04T11:30:42.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623684,1738668642833,-500.0,9.171e-05,2,"2025-02-04T11:30:42.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623685,1738668642842,-500.0,9.171e-05,2,"2025-02-04T11:30:42.842",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623686,1738668642851,-500.0,9.171e-05,2,"2025-02-04T11:30:42.851",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623687,1738668642860,-511.56,9.171e-05,2,"2025-02-04T11:30:42.860",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623688,1738668642869,-500.0,9.171e-05,2,"2025-02-04T11:30:42.869",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623689,1738668642878,-709.22,9.171e-05,2,"2025-02-04T11:30:42.878",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623690,1738668642887,-229.86,9.171e-05,2,"2025-02-04T11:30:42.887",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623691,1738668642896,-500.0,9.171e-05,2,"2025-02-04T11:30:42.896",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623692,1738668642906,-500.0,9.171e-05,2,"2025-02-04T11:30:42.906",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623693,1738668642915,-500.0,9.171e-05,2,"2025-02-04T11:30:42.915",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623694,1738668642924,-516.62,9.171e-05,2,"2025-02-04T11:30:42.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623695,1738668642933,-500.0,9.171e-05,2,"2025-02-04T11:30:42.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623696,1738668642943,-500.0,9.171e-05,2,"2025-02-04T11:30:42.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623697,1738668642952,-500.0,9.171e-05,2,"2025-02-04T11:30:42.952",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623698,1738668642964,-500.0,9.171e-05,2,"2025-02-04T11:30:42.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623699,1738668642975,-500.0,9.171e-05,2,"2025-02-04T11:30:42.975",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623700,1738668642984,-500.0,9.172e-05,2,"2025-02-04T11:30:42.984",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623701,1738668642994,-500.0,9.172e-05,2,"2025-02-04T11:30:42.994",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623702,1738668643004,-500.0,9.172e-05,2,"2025-02-04T11:30:43.004",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623703,1738668643013,-500.0,9.172e-05,2,"2025-02-04T11:30:43.013",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623704,1738668643023,-500.0,9.172e-05,2,"2025-02-04T11:30:43.023",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623705,1738668643032,-500.0,9.307e-05,2,"2025-02-04T11:30:43.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623706,1738668643042,-500.0,9.307e-05,2,"2025-02-04T11:30:43.042",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623707,1738668643052,-574.14777484,9.307e-05,2,"2025-02-04T11:30:43.052",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623708,1738668643062,-500.0,9.307e-05,2,"2025-02-04T11:30:43.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623709,1738668643071,-500.0,9.307e-05,2,"2025-02-04T11:30:43.071",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623710,1738668643080,-500.0,9.307e-05,2,"2025-02-04T11:30:43.080",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623711,1738668643090,-500.0,9.307e-05,2,"2025-02-04T11:30:43.090",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623712,1738668643099,-523.2,9.307e-05,2,"2025-02-04T11:30:43.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623713,1738668643108,-500.0,9.307e-05,2,"2025-02-04T11:30:43.108",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623714,1738668643118,-500.0,9.307e-05,2,"2025-02-04T11:30:43.118",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623715,1738668643127,-500.0,9.307e-05,2,"2025-02-04T11:30:43.127",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623716,1738668643136,-500.0,9.307e-05,2,"2025-02-04T11:30:43.136",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623717,1738668643146,-500.0,9.307e-05,2,"2025-02-04T11:30:43.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623718,1738668643155,-589.87,9.307e-05,2,"2025-02-04T11:30:43.155",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623719,1738668643164,-500.0,9.307e-05,2,"2025-02-04T11:30:43.164",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623720,1738668643173,-500.0,9.307e-05,2,"2025-02-04T11:30:43.173",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623721,1738668643183,-500.0,9.307e-05,2,"2025-02-04T11:30:43.183",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623722,1738668643193,-500.0,9.307e-05,2,"2025-02-04T11:30:43.193",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623723,1738668643203,-268.38262075,9.307e-05,2,"2025-02-04T11:30:43.203",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623724,1738668643212,-500.0,9.307e-05,2,"2025-02-04T11:30:43.212",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623725,1738668643222,-500.0,9.307e-05,2,"2025-02-04T11:30:43.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623726,1738668643232,-500.0,9.307e-05,2,"2025-02-04T11:30:43.232",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623727,1738668643242,-490.32987744,9.307e-05,2,"2025-02-04T11:30:43.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623728,1738668643251,-319.22064643,9.307e-05,2,"2025-02-04T11:30:43.251",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623729,1738668643260,-500.0,9.307e-05,2,"2025-02-04T11:30:43.260",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623730,1738668643269,-500.0,9.307e-05,2,"2025-02-04T11:30:43.269",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623731,1738668643278,-500.0,9.307e-05,2,"2025-02-04T11:30:43.278",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623732,1738668643287,-500.0,9.307e-05,2,"2025-02-04T11:30:43.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623733,1738668643297,-500.0,9.307e-05,2,"2025-02-04T11:30:43.297",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623734,1738668643306,-500.0,9.307e-05,2,"2025-02-04T11:30:43.306",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623736,1738668643315,-500.0,9.307e-05,2,"2025-02-04T11:30:43.315",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623738,1738668643325,-500.0,9.307e-05,2,"2025-02-04T11:30:43.325",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623739,1738668643334,-500.0,9.307e-05,2,"2025-02-04T11:30:43.334",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623741,1738668643343,-500.0,9.307e-05,2,"2025-02-04T11:30:43.343",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623743,1738668643352,-500.0,9.307e-05,2,"2025-02-04T11:30:43.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623745,1738668643362,-500.0,9.307e-05,2,"2025-02-04T11:30:43.362",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623746,1738668643371,-500.0,9.307e-05,2,"2025-02-04T11:30:43.371",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623747,1738668643380,-500.0,9.307e-05,2,"2025-02-04T11:30:43.380",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623748,1738668643389,-500.0,9.307e-05,2,"2025-02-04T11:30:43.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623749,1738668643399,-341.16859588,9.307e-05,2,"2025-02-04T11:30:43.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623750,1738668643408,-500.0,9.307e-05,2,"2025-02-04T11:30:43.408",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623751,1738668643417,-500.0,9.307e-05,2,"2025-02-04T11:30:43.417",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623752,1738668643428,-500.0,9.307e-05,2,"2025-02-04T11:30:43.428",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623753,1738668643438,-500.0,9.307e-05,2,"2025-02-04T11:30:43.438",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623754,1738668643447,-500.0,9.307e-05,2,"2025-02-04T11:30:43.447",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623755,1738668643457,-500.0,9.307e-05,2,"2025-02-04T11:30:43.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623756,1738668643466,-500.0,9.307e-05,2,"2025-02-04T11:30:43.466",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623757,1738668643476,-500.0,9.307e-05,2,"2025-02-04T11:30:43.476",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623758,1738668643486,-500.0,9.307e-05,2,"2025-02-04T11:30:43.486",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623759,1738668643495,-500.0,9.307e-05,2,"2025-02-04T11:30:43.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623760,1738668643505,-528.69,9.307e-05,2,"2025-02-04T11:30:43.505",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623761,1738668643512,-500.0,9.307e-05,2,"2025-02-04T11:30:43.512",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623762,1738668643521,-500.0,9.307e-05,2,"2025-02-04T11:30:43.521",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623763,1738668643530,-500.0,9.307e-05,2,"2025-02-04T11:30:43.530",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623764,1738668643540,-419.163753,9.307e-05,2,"2025-02-04T11:30:43.540",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623765,1738668643549,-500.0,9.307e-05,2,"2025-02-04T11:30:43.549",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623766,1738668643558,-500.0,9.307e-05,2,"2025-02-04T11:30:43.558",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623767,1738668643568,-217.4,9.307e-05,2,"2025-02-04T11:30:43.568",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623768,1738668643577,-410.20533,9.307e-05,2,"2025-02-04T11:30:43.577",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623769,1738668643587,-500.0,9.307e-05,2,"2025-02-04T11:30:43.587",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623770,1738668643597,-500.0,9.307e-05,2,"2025-02-04T11:30:43.597",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623771,1738668643607,-164.19729523,9.307e-05,2,"2025-02-04T11:30:43.607",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623772,1738668643617,-500.0,9.307e-05,2,"2025-02-04T11:30:43.617",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623773,1738668643628,-500.0,9.307e-05,2,"2025-02-04T11:30:43.628",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623774,1738668643638,-500.0,9.307e-05,2,"2025-02-04T11:30:43.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623775,1738668643647,-500.0,9.307e-05,2,"2025-02-04T11:30:43.647",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623776,1738668643657,-500.0,9.307e-05,2,"2025-02-04T11:30:43.657",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623777,1738668643667,-500.0,9.307e-05,2,"2025-02-04T11:30:43.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623778,1738668643678,-512.08,9.307e-05,2,"2025-02-04T11:30:43.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623779,1738668643687,-500.0,9.307e-05,2,"2025-02-04T11:30:43.687",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623780,1738668643697,-500.0,9.307e-05,2,"2025-02-04T11:30:43.697",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623781,1738668643707,-389.7,9.307e-05,2,"2025-02-04T11:30:43.707",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623782,1738668643716,-500.0,9.307e-05,2,"2025-02-04T11:30:43.716",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623783,1738668643726,-500.0,9.307e-05,2,"2025-02-04T11:30:43.726",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623784,1738668643735,-500.0,9.307e-05,2,"2025-02-04T11:30:43.735",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623785,1738668643745,-500.0,9.307e-05,2,"2025-02-04T11:30:43.745",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623786,1738668643754,-500.0,9.307e-05,2,"2025-02-04T11:30:43.754",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623787,1738668643763,-204.27,9.307e-05,2,"2025-02-04T11:30:43.763",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623788,1738668643772,-500.0,9.307e-05,2,"2025-02-04T11:30:43.772",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623789,1738668643782,-500.0,9.307e-05,2,"2025-02-04T11:30:43.782",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623790,1738668643791,-380.31,9.307e-05,2,"2025-02-04T11:30:43.791",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623791,1738668643800,-573.14,9.307e-05,2,"2025-02-04T11:30:43.800",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623792,1738668643809,-500.0,9.307e-05,2,"2025-02-04T11:30:43.809",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623793,1738668643819,-500.0,9.307e-05,2,"2025-02-04T11:30:43.819",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623794,1738668643829,-621.63,9.307e-05,2,"2025-02-04T11:30:43.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623795,1738668643839,-500.0,9.307e-05,2,"2025-02-04T11:30:43.839",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623796,1738668643849,-500.0,9.307e-05,2,"2025-02-04T11:30:43.849",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623797,1738668643859,-500.0,9.307e-05,2,"2025-02-04T11:30:43.859",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623798,1738668643868,-500.0,9.307e-05,2,"2025-02-04T11:30:43.868",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623799,1738668643878,-236.6,9.307e-05,2,"2025-02-04T11:30:43.878",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623800,1738668643887,-500.0,9.307e-05,2,"2025-02-04T11:30:43.887",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623801,1738668643896,-500.0,9.307e-05,2,"2025-02-04T11:30:43.896",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623802,1738668643906,-500.0,9.307e-05,2,"2025-02-04T11:30:43.906",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623803,1738668643915,-212.91,9.307e-05,2,"2025-02-04T11:30:43.915",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623804,1738668643926,-461.3,9.307e-05,2,"2025-02-04T11:30:43.926",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623805,1738668643935,-500.0,9.307e-05,2,"2025-02-04T11:30:43.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623806,1738668643944,-500.0,9.307e-05,2,"2025-02-04T11:30:43.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623807,1738668643954,-500.0,9.307e-05,2,"2025-02-04T11:30:43.954",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623808,1738668643964,-500.0,9.307e-05,2,"2025-02-04T11:30:43.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623809,1738668643977,-500.0,9.307e-05,2,"2025-02-04T11:30:43.977",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623810,1738668643986,-500.0,9.307e-05,2,"2025-02-04T11:30:43.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623811,1738668643995,-500.0,9.307e-05,2,"2025-02-04T11:30:43.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623812,1738668644005,-500.0,9.307e-05,2,"2025-02-04T11:30:44.005",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623813,1738668644021,-500.0,9.307e-05,2,"2025-02-04T11:30:44.021",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623814,1738668644030,-500.0,9.307e-05,2,"2025-02-04T11:30:44.030",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623815,1738668644039,-500.0,9.307e-05,2,"2025-02-04T11:30:44.039",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623816,1738668644050,-500.0,9.307e-05,2,"2025-02-04T11:30:44.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623817,1738668644059,-629.88,9.307e-05,2,"2025-02-04T11:30:44.059",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623818,1738668644069,-680.57,9.307e-05,2,"2025-02-04T11:30:44.069",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623819,1738668644079,-500.0,9.307e-05,2,"2025-02-04T11:30:44.079",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623820,1738668644088,-500.0,9.307e-05,2,"2025-02-04T11:30:44.088",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623821,1738668644098,-500.0,9.307e-05,2,"2025-02-04T11:30:44.098",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623822,1738668644107,-500.0,9.307e-05,2,"2025-02-04T11:30:44.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623823,1738668644117,-585.37,9.307e-05,2,"2025-02-04T11:30:44.117",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623824,1738668644127,-562.29,9.307e-05,2,"2025-02-04T11:30:44.127",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623825,1738668644137,-842.21,9.307e-05,2,"2025-02-04T11:30:44.137",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623826,1738668644147,-267.76,9.307e-05,2,"2025-02-04T11:30:44.147",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623827,1738668644156,-152.31,9.307e-05,2,"2025-02-04T11:30:44.156",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623828,1738668644167,-626.26,9.307e-05,2,"2025-02-04T11:30:44.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623829,1738668644178,-500.0,9.307e-05,2,"2025-02-04T11:30:44.178",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623830,1738668644188,-504.15,9.307e-05,2,"2025-02-04T11:30:44.188",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623831,1738668644198,-500.0,9.307e-05,2,"2025-02-04T11:30:44.198",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623832,1738668644208,-559.74,9.307e-05,2,"2025-02-04T11:30:44.208",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623833,1738668644218,-500.0,9.307e-05,2,"2025-02-04T11:30:44.218",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623834,1738668644227,-573.03,9.307e-05,2,"2025-02-04T11:30:44.227",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623835,1738668644237,-500.0,9.307e-05,2,"2025-02-04T11:30:44.237",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623836,1738668644247,-555.9,9.307e-05,2,"2025-02-04T11:30:44.247",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623837,1738668644257,-692.55,9.307e-05,2,"2025-02-04T11:30:44.257",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623838,1738668644267,-622.16,9.307e-05,2,"2025-02-04T11:30:44.267",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623839,1738668644277,-500.0,9.307e-05,2,"2025-02-04T11:30:44.277",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623840,1738668644287,-197.40024141,9.307e-05,2,"2025-02-04T11:30:44.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623841,1738668644303,-601.28975859,9.307e-05,2,"2025-02-04T11:30:44.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623842,1738668644313,-34.71024141,9.307e-05,2,"2025-02-04T11:30:44.313",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623843,1738668644330,-465.28975859,9.307e-05,2,"2025-02-04T11:30:44.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623844,1738668644340,-608.32,9.307e-05,2,"2025-02-04T11:30:44.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623845,1738668644350,-448.63151368,9.307e-05,2,"2025-02-04T11:30:44.350",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623846,1738668644359,-703.64,9.307e-05,2,"2025-02-04T11:30:44.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623847,1738668644369,-500.0,9.307e-05,2,"2025-02-04T11:30:44.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623848,1738668644379,-519.27,9.307e-05,2,"2025-02-04T11:30:44.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623849,1738668644389,-500.0,9.307e-05,2,"2025-02-04T11:30:44.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623850,1738668644399,-500.0,9.307e-05,2,"2025-02-04T11:30:44.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623851,1738668644408,-500.0,9.307e-05,2,"2025-02-04T11:30:44.408",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623852,1738668644418,-500.0,9.307e-05,2,"2025-02-04T11:30:44.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623853,1738668644432,-296.31872774,9.307e-05,2,"2025-02-04T11:30:44.432",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623854,1738668644444,-203.68127226,9.307e-05,2,"2025-02-04T11:30:44.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623855,1738668644454,-265.6141688,9.307e-05,2,"2025-02-04T11:30:44.454",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623856,1738668644653,-500.0,9.033e-05,2,"2025-02-04T11:30:44.653",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623857,1738668644663,-1108.0,9.14e-05,2,"2025-02-04T11:30:44.663",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623858,1738668644672,-848.9958312,9.307e-05,2,"2025-02-04T11:30:44.672",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623859,1738668644684,-500.0,9.307e-05,2,"2025-02-04T11:30:44.684",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623860,1738668644693,-500.0,9.307e-05,2,"2025-02-04T11:30:44.693",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623861,1738668644703,-656.44,9.307e-05,2,"2025-02-04T11:30:44.703",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623862,1738668644712,-712.81,9.307e-05,2,"2025-02-04T11:30:44.712",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623863,1738668644722,-774.92,9.307e-05,2,"2025-02-04T11:30:44.722",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623864,1738668644731,-500.0,9.307e-05,2,"2025-02-04T11:30:44.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623865,1738668644741,-500.0,9.307e-05,2,"2025-02-04T11:30:44.741",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623866,1738668644751,-874.57,9.307e-05,2,"2025-02-04T11:30:44.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623867,1738668644760,-500.0,9.307e-05,2,"2025-02-04T11:30:44.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623868,1738668644770,-637.69,9.307e-05,2,"2025-02-04T11:30:44.770",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623869,1738668644780,-500.0,9.307e-05,2,"2025-02-04T11:30:44.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623870,1738668644789,-530.24,9.307e-05,2,"2025-02-04T11:30:44.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623871,1738668644799,-672.02,9.307e-05,2,"2025-02-04T11:30:44.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623872,1738668644808,-500.0,9.307e-05,2,"2025-02-04T11:30:44.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623873,1738668644819,-744.95,9.307e-05,2,"2025-02-04T11:30:44.819",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623874,1738668644828,-1065.85,9.307e-05,2,"2025-02-04T11:30:44.828",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623875,1738668644838,-420.43471297,9.307e-05,2,"2025-02-04T11:30:44.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623876,1738668644922,-79.56528703,9.307e-05,2,"2025-02-04T11:30:44.922",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623877,1738668644938,-296.55461826,9.307e-05,2,"2025-02-04T11:30:44.938",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623878,1738668644952,-203.44538174,9.307e-05,2,"2025-02-04T11:30:44.952",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623879,1738668644971,-500.0,9.307e-05,2,"2025-02-04T11:30:44.971",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623880,1738668644989,-526.76,9.307e-05,2,"2025-02-04T11:30:44.989",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623881,1738668645001,-500.0,9.307e-05,2,"2025-02-04T11:30:45.001",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623882,1738668645011,-809.89,9.307e-05,2,"2025-02-04T11:30:45.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623883,1738668645021,-148.73568784,9.307e-05,2,"2025-02-04T11:30:45.021",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623884,1738668645036,-351.26431216,9.307e-05,2,"2025-02-04T11:30:45.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623885,1738668645047,-533.24,9.307e-05,2,"2025-02-04T11:30:45.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623886,1738668645058,-672.7,9.307e-05,2,"2025-02-04T11:30:45.058",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623887,1738668645068,-898.1,9.307e-05,2,"2025-02-04T11:30:45.068",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623888,1738668645077,-686.79,9.307e-05,2,"2025-02-04T11:30:45.077",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623889,1738668645087,-500.0,9.307e-05,2,"2025-02-04T11:30:45.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623890,1738668645097,-879.9,9.307e-05,2,"2025-02-04T11:30:45.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623891,1738668645107,-919.00818622,9.307e-05,2,"2025-02-04T11:30:45.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623892,1738668645119,-96.42181378,9.307e-05,2,"2025-02-04T11:30:45.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623893,1738668645129,-500.0,9.307e-05,2,"2025-02-04T11:30:45.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623894,1738668645139,-500.0,9.307e-05,2,"2025-02-04T11:30:45.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623895,1738668645148,-600.2,9.307e-05,2,"2025-02-04T11:30:45.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623896,1738668645158,-842.24,9.307e-05,2,"2025-02-04T11:30:45.158",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623897,1738668645167,-555.27,9.307e-05,2,"2025-02-04T11:30:45.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623898,1738668645182,-500.0,9.307e-05,2,"2025-02-04T11:30:45.182",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623899,1738668645191,-221.15,9.307e-05,2,"2025-02-04T11:30:45.191",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623900,1738668645202,-529.66270767,9.307e-05,2,"2025-02-04T11:30:45.202",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623901,1738668645214,-1711.96729233,9.307e-05,2,"2025-02-04T11:30:45.214",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623902,1738668645223,-373.09,9.307e-05,2,"2025-02-04T11:30:45.223",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623903,1738668645233,-500.0,9.307e-05,2,"2025-02-04T11:30:45.233",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623904,1738668645242,-500.0,9.307e-05,2,"2025-02-04T11:30:45.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623905,1738668645252,-297.96,9.307e-05,2,"2025-02-04T11:30:45.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623906,1738668645263,-500.0,9.307e-05,2,"2025-02-04T11:30:45.263",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623907,1738668645272,-245.6225765,9.307e-05,2,"2025-02-04T11:30:45.272",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623908,1738668645283,-530.1174235,9.307e-05,2,"2025-02-04T11:30:45.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623909,1738668645293,-500.0,9.307e-05,2,"2025-02-04T11:30:45.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623910,1738668645303,-1580.1,9.307e-05,2,"2025-02-04T11:30:45.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623911,1738668645312,-794.25,9.307e-05,2,"2025-02-04T11:30:45.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623912,1738668645322,-528.89721594,9.307e-05,2,"2025-02-04T11:30:45.322",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623913,1738668645334,-379.55278406,9.307e-05,2,"2025-02-04T11:30:45.334",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623914,1738668645344,-1132.83,9.307e-05,2,"2025-02-04T11:30:45.344",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623915,1738668645354,-227.7086228,9.307e-05,2,"2025-02-04T11:30:45.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623916,1738668645365,-417.2013772,9.307e-05,2,"2025-02-04T11:30:45.365",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623917,1738668645375,-1003.31,9.307e-05,2,"2025-02-04T11:30:45.375",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623918,1738668645385,-1031.13,9.307e-05,2,"2025-02-04T11:30:45.385",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623919,1738668645394,-674.52,9.307e-05,2,"2025-02-04T11:30:45.394",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623920,1738668645404,-413.69499171,9.307e-05,2,"2025-02-04T11:30:45.404",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623921,1738668645414,-950.47,9.307e-05,2,"2025-02-04T11:30:45.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623922,1738668645423,-1052.45,9.307e-05,2,"2025-02-04T11:30:45.423",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623923,1738668645433,-500.0,9.307e-05,2,"2025-02-04T11:30:45.433",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623924,1738668645442,-747.06,9.307e-05,2,"2025-02-04T11:30:45.442",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623925,1738668645451,-500.0,9.307e-05,2,"2025-02-04T11:30:45.451",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623926,1738668645460,-568.28,9.307e-05,2,"2025-02-04T11:30:45.460",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623927,1738668645469,-500.0,9.307e-05,2,"2025-02-04T11:30:45.469",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623928,1738668645478,-500.0,9.307e-05,2,"2025-02-04T11:30:45.478",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623929,1738668645487,-500.0,9.307e-05,2,"2025-02-04T11:30:45.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623930,1738668645497,-1486.24,9.307e-05,2,"2025-02-04T11:30:45.497",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623931,1738668645508,-500.0,9.307e-05,2,"2025-02-04T11:30:45.508",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623932,1738668645517,-163.24,9.307e-05,2,"2025-02-04T11:30:45.517",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623933,1738668645526,-1154.96,9.307e-05,2,"2025-02-04T11:30:45.526",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623934,1738668645535,-500.0,9.307e-05,2,"2025-02-04T11:30:45.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623935,1738668645545,-763.19,9.307e-05,2,"2025-02-04T11:30:45.545",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623936,1738668645554,-416.47199967,9.307e-05,2,"2025-02-04T11:30:45.554",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623937,1738668645566,-196.10800033,9.307e-05,2,"2025-02-04T11:30:45.566",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623938,1738668645575,-315.39199957,9.307e-05,2,"2025-02-04T11:30:45.575",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623939,1738668645586,-184.60800043,9.307e-05,2,"2025-02-04T11:30:45.586",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623940,1738668645595,-500.0,9.307e-05,2,"2025-02-04T11:30:45.595",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623941,1738668645604,-990.68,9.307e-05,2,"2025-02-04T11:30:45.604",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623942,1738668645613,-500.0,9.307e-05,2,"2025-02-04T11:30:45.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623943,1738668645622,-630.8,9.307e-05,2,"2025-02-04T11:30:45.622",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623945,1738668645631,-843.93,9.307e-05,2,"2025-02-04T11:30:45.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623947,1738668645641,-500.0,9.307e-05,2,"2025-02-04T11:30:45.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623949,1738668645650,-622.66,9.307e-05,2,"2025-02-04T11:30:45.650",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623951,1738668645659,-500.0,9.307e-05,2,"2025-02-04T11:30:45.659",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623953,1738668645669,-500.0,9.307e-05,2,"2025-02-04T11:30:45.669",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623955,1738668645680,-756.2,9.307e-05,2,"2025-02-04T11:30:45.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623956,1738668645689,-988.0,9.307e-05,2,"2025-02-04T11:30:45.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623957,1738668645699,-500.0,9.307e-05,2,"2025-02-04T11:30:45.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623958,1738668645708,-365.78,9.307e-05,2,"2025-02-04T11:30:45.708",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623959,1738668645717,-594.03,9.307e-05,2,"2025-02-04T11:30:45.717",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623960,1738668645726,-500.0,9.307e-05,2,"2025-02-04T11:30:45.726",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623961,1738668645735,-657.74,9.307e-05,2,"2025-02-04T11:30:45.735",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623962,1738668645744,-500.0,9.307e-05,2,"2025-02-04T11:30:45.744",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623963,1738668645753,-500.0,9.307e-05,2,"2025-02-04T11:30:45.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623964,1738668645762,-500.0,9.307e-05,2,"2025-02-04T11:30:45.762",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623965,1738668645771,-500.0,9.307e-05,2,"2025-02-04T11:30:45.771",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623966,1738668645780,-661.28,9.307e-05,2,"2025-02-04T11:30:45.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623967,1738668645789,-558.24,9.307e-05,2,"2025-02-04T11:30:45.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623968,1738668645798,-743.93,9.307e-05,2,"2025-02-04T11:30:45.798",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623969,1738668645808,-757.05,9.307e-05,2,"2025-02-04T11:30:45.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623970,1738668645817,-500.0,9.307e-05,2,"2025-02-04T11:30:45.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623971,1738668645827,-959.51,9.307e-05,2,"2025-02-04T11:30:45.827",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623972,1738668645836,-500.0,9.307e-05,2,"2025-02-04T11:30:45.836",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623973,1738668645845,-500.0,9.307e-05,2,"2025-02-04T11:30:45.845",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623974,1738668645854,-574.52,9.307e-05,2,"2025-02-04T11:30:45.854",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623975,1738668645863,-676.14,9.307e-05,2,"2025-02-04T11:30:45.863",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623976,1738668645872,-500.0,9.307e-05,2,"2025-02-04T11:30:45.872",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623977,1738668645882,-539.88,9.307e-05,2,"2025-02-04T11:30:45.882",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623978,1738668645891,-500.0,9.307e-05,2,"2025-02-04T11:30:45.891",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623979,1738668645902,-500.0,9.307e-05,2,"2025-02-04T11:30:45.902",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623980,1738668645911,-249.02199957,9.307e-05,2,"2025-02-04T11:30:45.911",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623981,1738668645929,-250.97800043,9.307e-05,2,"2025-02-04T11:30:45.929",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623982,1738668645939,-500.0,9.307e-05,2,"2025-02-04T11:30:45.939",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623983,1738668645949,-1152.34,9.307e-05,2,"2025-02-04T11:30:45.949",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623984,1738668645960,-500.0,9.307e-05,2,"2025-02-04T11:30:45.960",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623985,1738668645972,-500.0,9.307e-05,2,"2025-02-04T11:30:45.972",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623986,1738668645982,-591.97,9.307e-05,2,"2025-02-04T11:30:45.982",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623987,1738668645991,-500.0,9.307e-05,2,"2025-02-04T11:30:45.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623988,1738668646000,-500.0,9.307e-05,2,"2025-02-04T11:30:46.000",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623989,1738668646010,-132.58242055,9.307e-05,2,"2025-02-04T11:30:46.010",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623990,1738668646022,-431.05757945,9.307e-05,2,"2025-02-04T11:30:46.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623991,1738668646031,-500.0,9.307e-05,2,"2025-02-04T11:30:46.031",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623992,1738668646040,-501.42,9.307e-05,2,"2025-02-04T11:30:46.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623993,1738668646050,-157.57298473,9.307e-05,2,"2025-02-04T11:30:46.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623994,1738668646061,-1584.03701527,9.307e-05,2,"2025-02-04T11:30:46.061",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623995,1738668646070,-500.0,9.307e-05,2,"2025-02-04T11:30:46.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623996,1738668646079,-500.0,9.307e-05,2,"2025-02-04T11:30:46.079",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623997,1738668646088,-500.0,9.307e-05,2,"2025-02-04T11:30:46.088",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623998,1738668646097,-980.29,9.307e-05,2,"2025-02-04T11:30:46.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351623999,1738668646107,-581.03,9.307e-05,2,"2025-02-04T11:30:46.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624000,1738668646116,-457.8,9.307e-05,2,"2025-02-04T11:30:46.116",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624001,1738668646125,-500.0,9.308e-05,2,"2025-02-04T11:30:46.125",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624002,1738668646135,-500.0,9.308e-05,2,"2025-02-04T11:30:46.135",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624003,1738668646144,-500.0,9.308e-05,2,"2025-02-04T11:30:46.144",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624004,1738668646153,-500.0,9.308e-05,2,"2025-02-04T11:30:46.153",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624005,1738668646162,-500.0,9.308e-05,2,"2025-02-04T11:30:46.162",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624006,1738668646171,-500.0,9.308e-05,2,"2025-02-04T11:30:46.171",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624007,1738668646184,-500.0,9.308e-05,2,"2025-02-04T11:30:46.184",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624008,1738668646192,-500.0,9.308e-05,2,"2025-02-04T11:30:46.192",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624009,1738668646201,-384.74685171,9.308e-05,2,"2025-02-04T11:30:46.201",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624010,1738668646211,-500.0,9.308e-05,2,"2025-02-04T11:30:46.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624011,1738668646220,-500.0,9.308e-05,2,"2025-02-04T11:30:46.220",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624012,1738668646229,-500.0,9.308e-05,2,"2025-02-04T11:30:46.229",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624013,1738668646239,-500.0,9.308e-05,2,"2025-02-04T11:30:46.239",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624014,1738668646248,-500.0,9.308e-05,2,"2025-02-04T11:30:46.248",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624015,1738668646257,-500.0,9.308e-05,2,"2025-02-04T11:30:46.257",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624016,1738668646266,-500.0,9.308e-05,2,"2025-02-04T11:30:46.266",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624017,1738668646275,-500.0,9.308e-05,2,"2025-02-04T11:30:46.275",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624018,1738668646284,-500.0,9.308e-05,2,"2025-02-04T11:30:46.284",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624019,1738668646294,-500.0,9.308e-05,2,"2025-02-04T11:30:46.294",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624020,1738668646303,-1036.12,9.308e-05,2,"2025-02-04T11:30:46.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624021,1738668646312,-646.32,9.308e-05,2,"2025-02-04T11:30:46.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624022,1738668646322,-500.0,9.308e-05,2,"2025-02-04T11:30:46.322",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624023,1738668646331,-680.94,9.308e-05,2,"2025-02-04T11:30:46.331",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624024,1738668646343,-500.0,9.308e-05,2,"2025-02-04T11:30:46.343",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624025,1738668646352,-500.0,9.308e-05,2,"2025-02-04T11:30:46.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624027,1738668646361,-500.0,9.308e-05,2,"2025-02-04T11:30:46.361",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624029,1738668646371,-592.48,9.308e-05,2,"2025-02-04T11:30:46.371",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624031,1738668646379,-500.0,9.308e-05,2,"2025-02-04T11:30:46.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624032,1738668646388,-500.0,9.308e-05,2,"2025-02-04T11:30:46.388",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624034,1738668646397,-500.0,9.308e-05,2,"2025-02-04T11:30:46.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624037,1738668646407,-500.0,9.308e-05,2,"2025-02-04T11:30:46.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624038,1738668646418,-500.0,9.308e-05,2,"2025-02-04T11:30:46.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624040,1738668646431,-500.0,9.308e-05,2,"2025-02-04T11:30:46.431",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624043,1738668646440,-500.0,9.308e-05,2,"2025-02-04T11:30:46.440",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624045,1738668646449,-500.0,9.308e-05,2,"2025-02-04T11:30:46.449",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624047,1738668646459,-500.0,9.308e-05,2,"2025-02-04T11:30:46.459",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624049,1738668646468,-500.0,9.308e-05,2,"2025-02-04T11:30:46.468",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624051,1738668646477,-511.56,9.308e-05,2,"2025-02-04T11:30:46.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624053,1738668646487,-500.0,9.308e-05,2,"2025-02-04T11:30:46.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624055,1738668646497,-709.22,9.308e-05,2,"2025-02-04T11:30:46.497",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624057,1738668646506,-500.0,9.308e-05,2,"2025-02-04T11:30:46.506",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624059,1738668646515,-500.0,9.308e-05,2,"2025-02-04T11:30:46.515",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624061,1738668646524,-500.0,9.308e-05,2,"2025-02-04T11:30:46.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624063,1738668646534,-500.0,9.308e-05,2,"2025-02-04T11:30:46.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624065,1738668646543,-500.0,9.308e-05,2,"2025-02-04T11:30:46.543",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624067,1738668646553,-500.0,9.308e-05,2,"2025-02-04T11:30:46.553",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624069,1738668646563,-500.0,9.308e-05,2,"2025-02-04T11:30:46.563",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624071,1738668646572,-500.0,9.308e-05,2,"2025-02-04T11:30:46.572",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624073,1738668646581,-500.0,9.309e-05,2,"2025-02-04T11:30:46.581",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624075,1738668646591,-500.0,9.309e-05,2,"2025-02-04T11:30:46.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624077,1738668646600,-500.0,9.309e-05,2,"2025-02-04T11:30:46.600",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624079,1738668646609,-500.0,9.309e-05,2,"2025-02-04T11:30:46.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624080,1738668646618,-500.0,9.309e-05,2,"2025-02-04T11:30:46.618",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624082,1738668646627,-1000.0,9.317e-05,2,"2025-02-04T11:30:46.627",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624084,1738668646637,-500.0,9.444e-05,2,"2025-02-04T11:30:46.637",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624095,1738668646769,-500.0,9.444e-05,2,"2025-02-04T11:30:46.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624096,1738668646779,-500.0,9.444e-05,2,"2025-02-04T11:30:46.779",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624097,1738668646789,-500.0,9.444e-05,2,"2025-02-04T11:30:46.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624098,1738668646799,-500.0,9.444e-05,2,"2025-02-04T11:30:46.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624099,1738668646808,-500.0,9.444e-05,2,"2025-02-04T11:30:46.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624100,1738668646820,-523.2,9.444e-05,2,"2025-02-04T11:30:46.820",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624101,1738668646829,-500.0,9.444e-05,2,"2025-02-04T11:30:46.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624102,1738668646840,-500.0,9.444e-05,2,"2025-02-04T11:30:46.840",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624103,1738668646850,-500.0,9.444e-05,2,"2025-02-04T11:30:46.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624104,1738668646861,-500.0,9.444e-05,2,"2025-02-04T11:30:46.861",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624105,1738668646870,-500.0,9.444e-05,2,"2025-02-04T11:30:46.870",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624106,1738668646881,-500.0,9.444e-05,2,"2025-02-04T11:30:46.881",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624107,1738668646890,-500.0,9.444e-05,2,"2025-02-04T11:30:46.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624108,1738668646899,-500.0,9.444e-05,2,"2025-02-04T11:30:46.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624109,1738668646908,-500.0,9.444e-05,2,"2025-02-04T11:30:46.908",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624110,1738668646917,-500.0,9.444e-05,2,"2025-02-04T11:30:46.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624111,1738668646929,-500.0,9.444e-05,2,"2025-02-04T11:30:46.929",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624112,1738668646938,-500.0,9.444e-05,2,"2025-02-04T11:30:46.938",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624113,1738668646948,-500.0,9.444e-05,2,"2025-02-04T11:30:46.948",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624114,1738668646958,-500.0,9.444e-05,2,"2025-02-04T11:30:46.958",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624115,1738668646970,-500.0,9.444e-05,2,"2025-02-04T11:30:46.970",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624116,1738668646980,-500.0,9.444e-05,2,"2025-02-04T11:30:46.980",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624117,1738668646990,-500.0,9.444e-05,2,"2025-02-04T11:30:46.990",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624118,1738668646999,-500.0,9.444e-05,2,"2025-02-04T11:30:46.999",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624119,1738668647009,-500.0,9.444e-05,2,"2025-02-04T11:30:47.009",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624120,1738668647018,-500.0,9.444e-05,2,"2025-02-04T11:30:47.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624121,1738668647027,-500.0,9.444e-05,2,"2025-02-04T11:30:47.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624122,1738668647036,-500.0,9.444e-05,2,"2025-02-04T11:30:47.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624123,1738668647046,-500.0,9.444e-05,2,"2025-02-04T11:30:47.046",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624124,1738668647056,-500.0,9.444e-05,2,"2025-02-04T11:30:47.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624125,1738668647066,-500.0,9.444e-05,2,"2025-02-04T11:30:47.066",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624126,1738668647075,-500.0,9.444e-05,2,"2025-02-04T11:30:47.075",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624127,1738668647084,-336.55038489,9.444e-05,2,"2025-02-04T11:30:47.084",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624128,1738668647094,-554.62736419,9.444e-05,2,"2025-02-04T11:30:47.094",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624129,1738668647103,-500.0,9.444e-05,2,"2025-02-04T11:30:47.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624130,1738668647112,-500.0,9.444e-05,2,"2025-02-04T11:30:47.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624131,1738668647122,-591.82697378,9.444e-05,2,"2025-02-04T11:30:47.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624132,1738668647131,-500.0,9.444e-05,2,"2025-02-04T11:30:47.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624133,1738668647140,-500.0,9.444e-05,2,"2025-02-04T11:30:47.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624134,1738668647149,-500.0,9.444e-05,2,"2025-02-04T11:30:47.149",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624135,1738668647159,-528.69,9.444e-05,2,"2025-02-04T11:30:47.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624136,1738668647169,-500.0,9.444e-05,2,"2025-02-04T11:30:47.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624137,1738668647182,-500.0,9.444e-05,2,"2025-02-04T11:30:47.182",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624138,1738668647191,-500.0,9.444e-05,2,"2025-02-04T11:30:47.191",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624139,1738668647200,-419.163753,9.444e-05,2,"2025-02-04T11:30:47.200",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624140,1738668647210,-500.0,9.444e-05,2,"2025-02-04T11:30:47.210",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624141,1738668647219,-500.0,9.444e-05,2,"2025-02-04T11:30:47.219",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624142,1738668647229,-410.20533,9.444e-05,2,"2025-02-04T11:30:47.229",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624143,1738668647239,-370.03398001,9.444e-05,2,"2025-02-04T11:30:47.239",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624144,1738668647248,-500.0,9.444e-05,2,"2025-02-04T11:30:47.248",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624145,1738668647258,-500.0,9.444e-05,2,"2025-02-04T11:30:47.258",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624146,1738668647268,-500.0,9.444e-05,2,"2025-02-04T11:30:47.268",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624147,1738668647278,-162.51216245,9.444e-05,2,"2025-02-04T11:30:47.278",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624148,1738668647287,-500.0,9.444e-05,2,"2025-02-04T11:30:47.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624149,1738668647296,-500.0,9.444e-05,2,"2025-02-04T11:30:47.296",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624150,1738668647306,-500.0,9.444e-05,2,"2025-02-04T11:30:47.306",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624151,1738668647316,-512.08,9.444e-05,2,"2025-02-04T11:30:47.316",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624152,1738668647325,-500.0,9.444e-05,2,"2025-02-04T11:30:47.325",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624153,1738668647335,-500.0,9.444e-05,2,"2025-02-04T11:30:47.335",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624154,1738668647344,-500.0,9.444e-05,2,"2025-02-04T11:30:47.344",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624155,1738668647354,-405.31677291,9.444e-05,2,"2025-02-04T11:30:47.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624156,1738668647364,-500.0,9.444e-05,2,"2025-02-04T11:30:47.364",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624157,1738668647373,-500.0,9.444e-05,2,"2025-02-04T11:30:47.373",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624158,1738668647383,-500.0,9.444e-05,2,"2025-02-04T11:30:47.383",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624159,1738668647393,-500.0,9.444e-05,2,"2025-02-04T11:30:47.393",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624160,1738668647402,-359.57,9.444e-05,2,"2025-02-04T11:30:47.402",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624161,1738668647411,-573.14,9.444e-05,2,"2025-02-04T11:30:47.411",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624162,1738668647421,-500.0,9.444e-05,2,"2025-02-04T11:30:47.421",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624163,1738668647434,-500.0,9.444e-05,2,"2025-02-04T11:30:47.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624164,1738668647443,-500.0,9.444e-05,2,"2025-02-04T11:30:47.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624165,1738668647452,-500.0,9.444e-05,2,"2025-02-04T11:30:47.452",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624166,1738668647462,-500.0,9.444e-05,2,"2025-02-04T11:30:47.462",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624167,1738668647472,-209.31717666,9.444e-05,2,"2025-02-04T11:30:47.472",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624168,1738668647482,-500.0,9.444e-05,2,"2025-02-04T11:30:47.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624169,1738668647491,-500.0,9.444e-05,2,"2025-02-04T11:30:47.491",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624170,1738668647500,-500.0,9.444e-05,2,"2025-02-04T11:30:47.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624171,1738668647511,-500.0,9.444e-05,2,"2025-02-04T11:30:47.511",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624172,1738668647520,-500.0,9.444e-05,2,"2025-02-04T11:30:47.520",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624173,1738668647530,-500.0,9.444e-05,2,"2025-02-04T11:30:47.530",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624174,1738668647539,-500.0,9.444e-05,2,"2025-02-04T11:30:47.539",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624175,1738668647548,-500.0,9.444e-05,2,"2025-02-04T11:30:47.548",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624176,1738668647557,-500.0,9.444e-05,2,"2025-02-04T11:30:47.557",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624177,1738668647567,-500.0,9.444e-05,2,"2025-02-04T11:30:47.567",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624178,1738668647576,-500.0,9.444e-05,2,"2025-02-04T11:30:47.576",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624179,1738668647585,-348.00581218,9.444e-05,2,"2025-02-04T11:30:47.585",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624180,1738668647594,-500.0,9.444e-05,2,"2025-02-04T11:30:47.594",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624181,1738668647604,-500.0,9.444e-05,2,"2025-02-04T11:30:47.604",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624182,1738668647613,-500.0,9.444e-05,2,"2025-02-04T11:30:47.613",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624183,1738668647623,-680.57,9.444e-05,2,"2025-02-04T11:30:47.623",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624184,1738668647632,-500.0,9.444e-05,2,"2025-02-04T11:30:47.632",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624185,1738668647641,-500.0,9.444e-05,2,"2025-02-04T11:30:47.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624186,1738668647651,-500.0,9.444e-05,2,"2025-02-04T11:30:47.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624187,1738668647661,-500.0,9.444e-05,2,"2025-02-04T11:30:47.661",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624188,1738668647670,-585.37,9.444e-05,2,"2025-02-04T11:30:47.670",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624189,1738668647682,-842.21,9.444e-05,2,"2025-02-04T11:30:47.682",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624190,1738668647692,-626.26,9.444e-05,2,"2025-02-04T11:30:47.692",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624191,1738668647701,-500.0,9.444e-05,2,"2025-02-04T11:30:47.701",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624192,1738668647710,-504.15,9.444e-05,2,"2025-02-04T11:30:47.710",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624193,1738668647721,-500.0,9.444e-05,2,"2025-02-04T11:30:47.721",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624194,1738668647730,-559.74,9.444e-05,2,"2025-02-04T11:30:47.730",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624195,1738668647740,-500.0,9.444e-05,2,"2025-02-04T11:30:47.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624196,1738668647750,-573.03,9.444e-05,2,"2025-02-04T11:30:47.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624197,1738668647760,-500.0,9.444e-05,2,"2025-02-04T11:30:47.760",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624198,1738668647769,-555.9,9.444e-05,2,"2025-02-04T11:30:47.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624199,1738668647779,-692.55,9.444e-05,2,"2025-02-04T11:30:47.779",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624200,1738668647789,-500.0,9.444e-05,2,"2025-02-04T11:30:47.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624201,1738668647799,-798.69,9.444e-05,2,"2025-02-04T11:30:47.799",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624202,1738668647808,-500.0,9.444e-05,2,"2025-02-04T11:30:47.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624203,1738668647817,-608.32,9.444e-05,2,"2025-02-04T11:30:47.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624204,1738668647826,-703.64,9.444e-05,2,"2025-02-04T11:30:47.826",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624205,1738668647837,-500.0,9.444e-05,2,"2025-02-04T11:30:47.837",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624206,1738668647847,-500.0,9.444e-05,2,"2025-02-04T11:30:47.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624207,1738668647856,-519.27,9.444e-05,2,"2025-02-04T11:30:47.856",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624208,1738668647865,-500.0,9.444e-05,2,"2025-02-04T11:30:47.865",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624209,1738668647875,-500.0,9.444e-05,2,"2025-02-04T11:30:47.875",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624210,1738668647884,-500.0,9.444e-05,2,"2025-02-04T11:30:47.884",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624211,1738668647893,-500.0,9.444e-05,2,"2025-02-04T11:30:47.893",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624212,1738668647903,-1114.61,9.444e-05,2,"2025-02-04T11:30:47.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624213,1738668647912,-500.0,9.444e-05,2,"2025-02-04T11:30:47.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624214,1738668647921,-500.0,9.444e-05,2,"2025-02-04T11:30:47.921",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624215,1738668647931,-656.44,9.444e-05,2,"2025-02-04T11:30:47.931",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624216,1738668647941,-712.81,9.444e-05,2,"2025-02-04T11:30:47.941",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624217,1738668647950,-774.92,9.444e-05,2,"2025-02-04T11:30:47.950",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624218,1738668647960,-500.0,9.444e-05,2,"2025-02-04T11:30:47.960",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624219,1738668647977,-500.0,9.444e-05,2,"2025-02-04T11:30:47.977",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624220,1738668647986,-500.0,9.444e-05,2,"2025-02-04T11:30:47.986",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624221,1738668647995,-874.57,9.444e-05,2,"2025-02-04T11:30:47.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624222,1738668648005,-637.69,9.444e-05,2,"2025-02-04T11:30:48.005",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624223,1738668648015,-500.0,9.444e-05,2,"2025-02-04T11:30:48.015",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624224,1738668648024,-530.24,9.444e-05,2,"2025-02-04T11:30:48.024",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624225,1738668648033,-672.02,9.444e-05,2,"2025-02-04T11:30:48.033",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624226,1738668648043,-287.69,9.444e-05,2,"2025-02-04T11:30:48.043",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624227,1738668648052,-744.95,9.444e-05,2,"2025-02-04T11:30:48.052",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624228,1738668648063,-1065.85,9.444e-05,2,"2025-02-04T11:30:48.063",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624229,1738668648072,-500.0,9.444e-05,2,"2025-02-04T11:30:48.072",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624230,1738668648082,-500.0,9.444e-05,2,"2025-02-04T11:30:48.082",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624231,1738668648092,-500.0,9.444e-05,2,"2025-02-04T11:30:48.092",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624232,1738668648102,-526.76,9.444e-05,2,"2025-02-04T11:30:48.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624233,1738668648112,-500.0,9.444e-05,2,"2025-02-04T11:30:48.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624234,1738668648123,-809.89,9.444e-05,2,"2025-02-04T11:30:48.123",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624235,1738668648133,-500.0,9.444e-05,2,"2025-02-04T11:30:48.133",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624236,1738668648143,-533.24,9.444e-05,2,"2025-02-04T11:30:48.143",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624237,1738668648154,-672.7,9.444e-05,2,"2025-02-04T11:30:48.154",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624238,1738668648167,-898.1,9.444e-05,2,"2025-02-04T11:30:48.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624239,1738668648180,-686.79,9.444e-05,2,"2025-02-04T11:30:48.180",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624240,1738668648192,-500.0,9.444e-05,2,"2025-02-04T11:30:48.192",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624241,1738668648202,-879.9,9.444e-05,2,"2025-02-04T11:30:48.202",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624242,1738668648212,-1015.43,9.444e-05,2,"2025-02-04T11:30:48.212",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624243,1738668648222,-615.33226905,9.444e-05,2,"2025-02-04T11:30:48.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624244,1738668648232,-500.0,9.444e-05,2,"2025-02-04T11:30:48.232",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624245,1738668648242,-600.2,9.444e-05,2,"2025-02-04T11:30:48.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624246,1738668648251,-842.24,9.444e-05,2,"2025-02-04T11:30:48.251",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624247,1738668648261,-555.27,9.444e-05,2,"2025-02-04T11:30:48.261",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624248,1738668648270,-500.0,9.444e-05,2,"2025-02-04T11:30:48.270",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624249,1738668648280,-2241.63,9.444e-05,2,"2025-02-04T11:30:48.280",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624250,1738668648290,-500.0,9.444e-05,2,"2025-02-04T11:30:48.290",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624251,1738668648300,-500.0,9.444e-05,2,"2025-02-04T11:30:48.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624252,1738668648310,-500.0,9.444e-05,2,"2025-02-04T11:30:48.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624253,1738668648320,-775.74,9.444e-05,2,"2025-02-04T11:30:48.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624254,1738668648330,-500.0,9.444e-05,2,"2025-02-04T11:30:48.330",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624255,1738668648340,-1580.1,9.444e-05,2,"2025-02-04T11:30:48.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624256,1738668648350,-794.25,9.444e-05,2,"2025-02-04T11:30:48.350",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624257,1738668648360,-908.45,9.444e-05,2,"2025-02-04T11:30:48.360",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624258,1738668648369,-1132.83,9.444e-05,2,"2025-02-04T11:30:48.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624259,1738668648380,-644.91,9.444e-05,2,"2025-02-04T11:30:48.380",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624260,1738668648391,-1003.31,9.444e-05,2,"2025-02-04T11:30:48.391",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624261,1738668648400,-1031.13,9.444e-05,2,"2025-02-04T11:30:48.400",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624262,1738668648410,-674.52,9.444e-05,2,"2025-02-04T11:30:48.410",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624263,1738668648419,-950.47,9.444e-05,2,"2025-02-04T11:30:48.419",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624264,1738668648432,-1052.45,9.444e-05,2,"2025-02-04T11:30:48.432",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624265,1738668648442,-500.0,9.444e-05,2,"2025-02-04T11:30:48.442",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624266,1738668648452,-747.06,9.444e-05,2,"2025-02-04T11:30:48.452",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624267,1738668648462,-568.28,9.444e-05,2,"2025-02-04T11:30:48.462",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624268,1738668648471,-500.0,9.444e-05,2,"2025-02-04T11:30:48.471",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624269,1738668648481,-500.0,9.444e-05,2,"2025-02-04T11:30:48.481",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624270,1738668648490,-1486.24,9.444e-05,2,"2025-02-04T11:30:48.490",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624271,1738668648500,-500.0,9.444e-05,2,"2025-02-04T11:30:48.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624272,1738668648509,-1154.96,9.444e-05,2,"2025-02-04T11:30:48.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624273,1738668648518,-500.0,9.444e-05,2,"2025-02-04T11:30:48.518",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624274,1738668648528,-763.19,9.444e-05,2,"2025-02-04T11:30:48.528",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624275,1738668648538,-500.0,9.444e-05,2,"2025-02-04T11:30:48.538",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624276,1738668648548,-500.0,9.444e-05,2,"2025-02-04T11:30:48.548",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624277,1738668648558,-990.68,9.444e-05,2,"2025-02-04T11:30:48.558",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624278,1738668648568,-500.0,9.444e-05,2,"2025-02-04T11:30:48.568",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624279,1738668648578,-630.8,9.444e-05,2,"2025-02-04T11:30:48.578",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624280,1738668648588,-843.93,9.444e-05,2,"2025-02-04T11:30:48.588",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624281,1738668648598,-500.0,9.444e-05,2,"2025-02-04T11:30:48.598",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624282,1738668648607,-622.66,9.444e-05,2,"2025-02-04T11:30:48.607",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624283,1738668648617,-500.0,9.444e-05,2,"2025-02-04T11:30:48.617",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624284,1738668648626,-500.0,9.444e-05,2,"2025-02-04T11:30:48.626",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624285,1738668648636,-756.2,9.444e-05,2,"2025-02-04T11:30:48.636",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624286,1738668648646,-988.0,9.444e-05,2,"2025-02-04T11:30:48.646",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624287,1738668648656,-500.0,9.444e-05,2,"2025-02-04T11:30:48.656",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624288,1738668648666,-594.03,9.444e-05,2,"2025-02-04T11:30:48.666",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624289,1738668648675,-500.0,9.444e-05,2,"2025-02-04T11:30:48.675",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624290,1738668648686,-657.74,9.444e-05,2,"2025-02-04T11:30:48.686",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624291,1738668648696,-500.0,9.444e-05,2,"2025-02-04T11:30:48.696",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624292,1738668648705,-500.0,9.444e-05,2,"2025-02-04T11:30:48.705",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624293,1738668648715,-468.66470425,9.444e-05,2,"2025-02-04T11:30:48.715",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624294,1738668649359,-31.33529575,9.444e-05,2,"2025-02-04T11:30:49.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624295,1738668649369,-287.1,9.444e-05,2,"2025-02-04T11:30:49.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624296,1738668649379,-661.28,9.444e-05,2,"2025-02-04T11:30:49.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624297,1738668649389,-558.24,9.444e-05,2,"2025-02-04T11:30:49.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624298,1738668649399,-743.93,9.444e-05,2,"2025-02-04T11:30:49.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624299,1738668649408,-757.05,9.444e-05,2,"2025-02-04T11:30:49.408",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624300,1738668649417,-500.0,9.444e-05,2,"2025-02-04T11:30:49.417",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624301,1738668649428,-959.51,9.444e-05,2,"2025-02-04T11:30:49.428",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624302,1738668649438,-500.0,9.444e-05,2,"2025-02-04T11:30:49.438",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624303,1738668649447,-500.0,9.444e-05,2,"2025-02-04T11:30:49.447",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624304,1738668649457,-574.52,9.444e-05,2,"2025-02-04T11:30:49.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624305,1738668649467,-676.14,9.444e-05,2,"2025-02-04T11:30:49.467",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624306,1738668649477,-500.0,9.444e-05,2,"2025-02-04T11:30:49.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624307,1738668649486,-539.88,9.444e-05,2,"2025-02-04T11:30:49.486",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624308,1738668649495,-500.0,9.444e-05,2,"2025-02-04T11:30:49.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624309,1738668649505,-500.0,9.444e-05,2,"2025-02-04T11:30:49.505",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624310,1738668649515,-500.0,9.444e-05,2,"2025-02-04T11:30:49.515",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624311,1738668649524,-500.0,9.444e-05,2,"2025-02-04T11:30:49.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624312,1738668649533,-706.57191725,9.444e-05,2,"2025-02-04T11:30:49.533",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624313,1738668649549,-445.76808275,9.444e-05,2,"2025-02-04T11:30:49.549",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624314,1738668649559,-500.0,9.444e-05,2,"2025-02-04T11:30:49.559",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624315,1738668649568,-500.0,9.444e-05,2,"2025-02-04T11:30:49.568",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624316,1738668649578,-543.63241023,9.444e-05,2,"2025-02-04T11:30:49.578",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624317,1738668649590,-48.33758977,9.444e-05,2,"2025-02-04T11:30:49.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624318,1738668649600,-500.0,9.444e-05,2,"2025-02-04T11:30:49.600",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624319,1738668649610,-500.0,9.444e-05,2,"2025-02-04T11:30:49.610",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624320,1738668649619,-563.64,9.444e-05,2,"2025-02-04T11:30:49.619",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624321,1738668649629,-500.0,9.444e-05,2,"2025-02-04T11:30:49.629",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624322,1738668649638,-501.42,9.444e-05,2,"2025-02-04T11:30:49.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624323,1738668649648,-1741.61,9.444e-05,2,"2025-02-04T11:30:49.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624324,1738668649658,-500.0,9.444e-05,2,"2025-02-04T11:30:49.658",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624325,1738668649667,-500.0,9.444e-05,2,"2025-02-04T11:30:49.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624326,1738668649677,-500.0,9.444e-05,2,"2025-02-04T11:30:49.677",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624327,1738668649687,-747.15062726,9.444e-05,2,"2025-02-04T11:30:49.687",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624328,1738668649715,-500.0,9.033e-05,2,"2025-02-04T11:30:49.715",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624329,1738668649724,-233.13937274,9.444e-05,2,"2025-02-04T11:30:49.724",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624330,1738668649734,-581.03,9.444e-05,2,"2025-02-04T11:30:49.734",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624331,1738668649743,-500.0,9.445e-05,2,"2025-02-04T11:30:49.743",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624332,1738668649752,-500.0,9.445e-05,2,"2025-02-04T11:30:49.752",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624333,1738668649762,-500.0,9.445e-05,2,"2025-02-04T11:30:49.762",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624334,1738668649772,-500.0,9.445e-05,2,"2025-02-04T11:30:49.772",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624335,1738668649781,-500.0,9.445e-05,2,"2025-02-04T11:30:49.781",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624336,1738668649791,-500.0,9.445e-05,2,"2025-02-04T11:30:49.791",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624337,1738668649800,-500.0,9.445e-05,2,"2025-02-04T11:30:49.800",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624338,1738668649811,-500.0,9.445e-05,2,"2025-02-04T11:30:49.811",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624339,1738668649823,-500.0,9.445e-05,2,"2025-02-04T11:30:49.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624340,1738668649833,-500.0,9.445e-05,2,"2025-02-04T11:30:49.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624341,1738668649844,-500.0,9.445e-05,2,"2025-02-04T11:30:49.844",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624342,1738668649854,-500.0,9.445e-05,2,"2025-02-04T11:30:49.854",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624343,1738668649864,-500.0,9.445e-05,2,"2025-02-04T11:30:49.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624344,1738668649874,-500.0,9.445e-05,2,"2025-02-04T11:30:49.874",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624345,1738668649884,-500.0,9.445e-05,2,"2025-02-04T11:30:49.884",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624346,1738668649895,-500.0,9.445e-05,2,"2025-02-04T11:30:49.895",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624347,1738668649905,-1036.12,9.445e-05,2,"2025-02-04T11:30:49.905",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624348,1738668649917,-646.32,9.445e-05,2,"2025-02-04T11:30:49.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624349,1738668649928,-500.0,9.445e-05,2,"2025-02-04T11:30:49.928",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624350,1738668649943,-680.94,9.445e-05,2,"2025-02-04T11:30:49.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624351,1738668649953,-500.0,9.445e-05,2,"2025-02-04T11:30:49.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624352,1738668649965,-500.0,9.445e-05,2,"2025-02-04T11:30:49.965",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624353,1738668649978,-500.0,9.445e-05,2,"2025-02-04T11:30:49.978",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624354,1738668649988,-592.48,9.445e-05,2,"2025-02-04T11:30:49.988",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624355,1738668649998,-500.0,9.445e-05,2,"2025-02-04T11:30:49.998",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624356,1738668650010,-500.0,9.445e-05,2,"2025-02-04T11:30:50.010",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624357,1738668650020,-500.0,9.445e-05,2,"2025-02-04T11:30:50.020",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624358,1738668650029,-500.0,9.445e-05,2,"2025-02-04T11:30:50.029",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624359,1738668650039,-500.0,9.445e-05,2,"2025-02-04T11:30:50.039",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624360,1738668650050,-500.0,9.445e-05,2,"2025-02-04T11:30:50.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624361,1738668650061,-500.0,9.445e-05,2,"2025-02-04T11:30:50.061",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624362,1738668650070,-500.0,9.445e-05,2,"2025-02-04T11:30:50.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624363,1738668650080,-500.0,9.445e-05,2,"2025-02-04T11:30:50.080",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624364,1738668650089,-500.0,9.445e-05,2,"2025-02-04T11:30:50.089",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624365,1738668650099,-511.56,9.445e-05,2,"2025-02-04T11:30:50.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624366,1738668650108,-78.61062726,9.445e-05,2,"2025-02-04T11:30:50.108",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624367,1738668650391,-421.38937274,9.445e-05,2,"2025-02-04T11:30:50.391",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624368,1738668650401,-709.22,9.445e-05,2,"2025-02-04T11:30:50.401",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624369,1738668650411,-500.0,9.445e-05,2,"2025-02-04T11:30:50.411",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624370,1738668650421,-500.0,9.445e-05,2,"2025-02-04T11:30:50.421",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624371,1738668650434,-500.0,9.445e-05,2,"2025-02-04T11:30:50.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624372,1738668650444,-500.0,9.445e-05,2,"2025-02-04T11:30:50.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624373,1738668650454,-500.0,9.445e-05,2,"2025-02-04T11:30:50.454",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624374,1738668650463,-500.0,9.445e-05,2,"2025-02-04T11:30:50.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624375,1738668650473,-500.0,9.445e-05,2,"2025-02-04T11:30:50.473",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624376,1738668650483,-500.0,9.445e-05,2,"2025-02-04T11:30:50.483",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624377,1738668650492,-500.0,9.446e-05,2,"2025-02-04T11:30:50.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624378,1738668650502,-500.0,9.446e-05,2,"2025-02-04T11:30:50.502",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624379,1738668650512,-500.0,9.446e-05,2,"2025-02-04T11:30:50.512",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624380,1738668650522,-500.0,9.446e-05,2,"2025-02-04T11:30:50.522",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624381,1738668650532,-500.0,9.446e-05,2,"2025-02-04T11:30:50.532",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624382,1738668650543,-1000.0,9.491e-05,4,"2025-02-04T11:30:50.543",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624383,1738668650553,-438.25,9.534e-05,2,"2025-02-04T11:30:50.553",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624384,1738668650563,-150.0,9.534e-05,2,"2025-02-04T11:30:50.563",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624385,1738668650572,-438.55,9.534e-05,2,"2025-02-04T11:30:50.572",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624386,1738668650582,-150.0,9.534e-05,2,"2025-02-04T11:30:50.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624387,1738668650592,-500.0,9.581e-05,2,"2025-02-04T11:30:50.592",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624388,1738668650602,-500.0,9.581e-05,2,"2025-02-04T11:30:50.602",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624389,1738668650611,-500.0,9.581e-05,2,"2025-02-04T11:30:50.611",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624390,1738668650622,-500.0,9.581e-05,2,"2025-02-04T11:30:50.622",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624391,1738668650631,-450.2445754,9.581e-05,2,"2025-02-04T11:30:50.631",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624392,1738668650641,-500.0,9.581e-05,2,"2025-02-04T11:30:50.641",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624393,1738668650651,-523.2,9.581e-05,2,"2025-02-04T11:30:50.651",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624394,1738668650660,-500.0,9.581e-05,2,"2025-02-04T11:30:50.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624395,1738668650670,-360.50769226,9.581e-05,2,"2025-02-04T11:30:50.670",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624396,1738668650683,-500.0,9.581e-05,2,"2025-02-04T11:30:50.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624397,1738668650693,-500.0,9.581e-05,2,"2025-02-04T11:30:50.693",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624398,1738668650705,-500.0,9.581e-05,2,"2025-02-04T11:30:50.705",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624399,1738668650715,-500.0,9.581e-05,2,"2025-02-04T11:30:50.715",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624400,1738668650724,-500.0,9.581e-05,2,"2025-02-04T11:30:50.724",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624401,1738668650734,-500.0,9.581e-05,2,"2025-02-04T11:30:50.734",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624402,1738668650743,-500.0,9.581e-05,2,"2025-02-04T11:30:50.743",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624403,1738668650753,-500.0,9.581e-05,2,"2025-02-04T11:30:50.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624404,1738668650766,-500.0,9.581e-05,2,"2025-02-04T11:30:50.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624405,1738668650775,-500.0,9.581e-05,2,"2025-02-04T11:30:50.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624406,1738668650784,-500.0,9.581e-05,2,"2025-02-04T11:30:50.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624407,1738668650794,-500.0,9.581e-05,2,"2025-02-04T11:30:50.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624408,1738668650803,-500.0,9.581e-05,2,"2025-02-04T11:30:50.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624409,1738668650813,-500.0,9.581e-05,2,"2025-02-04T11:30:50.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624410,1738668650822,-500.0,9.581e-05,2,"2025-02-04T11:30:50.822",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624411,1738668650831,-500.0,9.581e-05,2,"2025-02-04T11:30:50.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624412,1738668650841,-500.0,9.581e-05,2,"2025-02-04T11:30:50.841",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624413,1738668650851,-500.0,9.581e-05,2,"2025-02-04T11:30:50.851",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624414,1738668650860,-500.0,9.581e-05,2,"2025-02-04T11:30:50.860",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624415,1738668650869,-500.0,9.581e-05,2,"2025-02-04T11:30:50.869",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624416,1738668650880,-500.0,9.581e-05,2,"2025-02-04T11:30:50.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624417,1738668650890,-312.1529788,9.581e-05,2,"2025-02-04T11:30:50.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624418,1738668650900,-500.0,9.581e-05,2,"2025-02-04T11:30:50.900",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624419,1738668650910,-500.0,9.581e-05,2,"2025-02-04T11:30:50.910",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624420,1738668650919,-500.0,9.581e-05,2,"2025-02-04T11:30:50.919",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624421,1738668650932,-500.0,9.581e-05,2,"2025-02-04T11:30:50.932",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624422,1738668650941,-500.0,9.581e-05,2,"2025-02-04T11:30:50.941",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624423,1738668650951,-500.0,9.581e-05,2,"2025-02-04T11:30:50.951",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624424,1738668650962,-500.0,9.581e-05,2,"2025-02-04T11:30:50.962",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624425,1738668650975,-528.69,9.581e-05,2,"2025-02-04T11:30:50.975",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624426,1738668650984,-500.0,9.581e-05,2,"2025-02-04T11:30:50.984",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624427,1738668650993,-500.0,9.581e-05,2,"2025-02-04T11:30:50.993",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624428,1738668651003,-500.0,9.581e-05,2,"2025-02-04T11:30:51.003",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624429,1738668651012,-419.163753,9.581e-05,2,"2025-02-04T11:30:51.012",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624430,1738668651022,-500.0,9.581e-05,2,"2025-02-04T11:30:51.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624431,1738668651032,-500.0,9.581e-05,2,"2025-02-04T11:30:51.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624432,1738668651043,-410.20533,9.581e-05,2,"2025-02-04T11:30:51.043",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624433,1738668651055,-500.0,9.581e-05,2,"2025-02-04T11:30:51.055",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624434,1738668651064,-500.0,9.581e-05,2,"2025-02-04T11:30:51.064",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624435,1738668651073,-500.0,9.581e-05,2,"2025-02-04T11:30:51.073",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624436,1738668651083,-500.0,9.581e-05,2,"2025-02-04T11:30:51.083",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624437,1738668651092,-500.0,9.581e-05,2,"2025-02-04T11:30:51.092",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624438,1738668651102,-500.0,9.581e-05,2,"2025-02-04T11:30:51.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624439,1738668651111,-512.08,9.581e-05,2,"2025-02-04T11:30:51.111",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624440,1738668651120,-500.0,9.581e-05,2,"2025-02-04T11:30:51.120",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624441,1738668651130,-500.0,9.581e-05,2,"2025-02-04T11:30:51.130",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624442,1738668651139,-500.0,9.581e-05,2,"2025-02-04T11:30:51.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624443,1738668651148,-500.0,9.581e-05,2,"2025-02-04T11:30:51.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624444,1738668651157,-500.0,9.581e-05,2,"2025-02-04T11:30:51.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624445,1738668651167,-500.0,9.581e-05,2,"2025-02-04T11:30:51.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624446,1738668651176,-500.0,9.581e-05,2,"2025-02-04T11:30:51.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624447,1738668651186,-573.14,9.581e-05,2,"2025-02-04T11:30:51.186",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624448,1738668651196,-500.0,9.581e-05,2,"2025-02-04T11:30:51.196",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624449,1738668651211,-500.0,9.581e-05,2,"2025-02-04T11:30:51.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624450,1738668651221,-500.0,9.581e-05,2,"2025-02-04T11:30:51.221",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624451,1738668651231,-500.0,9.581e-05,2,"2025-02-04T11:30:51.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624452,1738668651241,-500.0,9.581e-05,2,"2025-02-04T11:30:51.241",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624453,1738668651251,-500.0,9.581e-05,2,"2025-02-04T11:30:51.251",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624454,1738668651261,-500.0,9.581e-05,2,"2025-02-04T11:30:51.261",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624455,1738668651271,-500.0,9.581e-05,2,"2025-02-04T11:30:51.271",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624456,1738668651281,-500.0,9.581e-05,2,"2025-02-04T11:30:51.281",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624457,1738668651290,-500.0,9.581e-05,2,"2025-02-04T11:30:51.290",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624458,1738668651300,-500.0,9.581e-05,2,"2025-02-04T11:30:51.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624459,1738668651310,-500.0,9.581e-05,2,"2025-02-04T11:30:51.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624460,1738668651320,-500.0,9.581e-05,2,"2025-02-04T11:30:51.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624461,1738668651329,-500.0,9.581e-05,2,"2025-02-04T11:30:51.329",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624462,1738668651339,-500.0,9.581e-05,2,"2025-02-04T11:30:51.339",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624463,1738668651349,-500.0,9.581e-05,2,"2025-02-04T11:30:51.349",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624464,1738668651359,-500.0,9.581e-05,2,"2025-02-04T11:30:51.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624465,1738668651368,-525.64883438,9.581e-05,2,"2025-02-04T11:30:51.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624466,1738668651378,-500.0,9.581e-05,2,"2025-02-04T11:30:51.378",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624467,1738668651387,-680.57,9.581e-05,2,"2025-02-04T11:30:51.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624468,1738668651397,-500.0,9.581e-05,2,"2025-02-04T11:30:51.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624469,1738668651462,-500.0,9.581e-05,2,"2025-02-04T11:30:51.462",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624470,1738668651476,-500.0,9.581e-05,2,"2025-02-04T11:30:51.476",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624471,1738668651491,-500.0,9.581e-05,2,"2025-02-04T11:30:51.491",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624472,1738668651502,-585.37,9.581e-05,2,"2025-02-04T11:30:51.502",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624473,1738668651512,-842.21,9.581e-05,2,"2025-02-04T11:30:51.512",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624474,1738668651521,-626.26,9.581e-05,2,"2025-02-04T11:30:51.521",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624475,1738668651530,-500.0,9.581e-05,2,"2025-02-04T11:30:51.530",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624476,1738668651541,-504.15,9.581e-05,2,"2025-02-04T11:30:51.541",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624477,1738668651552,-500.0,9.581e-05,2,"2025-02-04T11:30:51.552",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624478,1738668651561,-559.74,9.581e-05,2,"2025-02-04T11:30:51.561",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624479,1738668651570,-500.0,9.581e-05,2,"2025-02-04T11:30:51.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624480,1738668651579,-573.03,9.581e-05,2,"2025-02-04T11:30:51.579",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624481,1738668651588,-500.0,9.581e-05,2,"2025-02-04T11:30:51.588",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624482,1738668651597,-555.9,9.581e-05,2,"2025-02-04T11:30:51.597",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624483,1738668651606,-692.55,9.581e-05,2,"2025-02-04T11:30:51.606",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624484,1738668651616,-500.0,9.581e-05,2,"2025-02-04T11:30:51.616",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624485,1738668651625,-798.69,9.581e-05,2,"2025-02-04T11:30:51.625",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624486,1738668651634,-500.0,9.581e-05,2,"2025-02-04T11:30:51.634",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624487,1738668651643,-608.32,9.581e-05,2,"2025-02-04T11:30:51.643",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624488,1738668651652,-703.64,9.581e-05,2,"2025-02-04T11:30:51.652",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624489,1738668651661,-500.0,9.581e-05,2,"2025-02-04T11:30:51.661",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624490,1738668651671,-500.0,9.581e-05,2,"2025-02-04T11:30:51.671",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624491,1738668651680,-519.27,9.581e-05,2,"2025-02-04T11:30:51.680",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624492,1738668651690,-500.0,9.581e-05,2,"2025-02-04T11:30:51.690",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624493,1738668651699,-500.0,9.581e-05,2,"2025-02-04T11:30:51.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624494,1738668651707,-500.0,9.581e-05,2,"2025-02-04T11:30:51.707",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624495,1738668651716,-619.33854572,9.581e-05,2,"2025-02-04T11:30:51.716",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624496,1738668651725,-1114.61,9.581e-05,2,"2025-02-04T11:30:51.725",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624497,1738668651735,-500.0,9.581e-05,2,"2025-02-04T11:30:51.735",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624498,1738668651744,-500.0,9.581e-05,2,"2025-02-04T11:30:51.744",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624499,1738668651753,-656.44,9.581e-05,2,"2025-02-04T11:30:51.753",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624500,1738668651762,-712.81,9.581e-05,2,"2025-02-04T11:30:51.762",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624501,1738668651771,-287.25444111,9.581e-05,2,"2025-02-04T11:30:51.771",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624502,1738668651785,-487.66555889,9.581e-05,2,"2025-02-04T11:30:51.785",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624503,1738668651794,-6.1193643,9.581e-05,2,"2025-02-04T11:30:51.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624504,1738668651805,-493.8806357,9.581e-05,2,"2025-02-04T11:30:51.805",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624505,1738668651814,-500.0,9.581e-05,2,"2025-02-04T11:30:51.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624506,1738668651826,-73.7241267,9.581e-05,2,"2025-02-04T11:30:51.826",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624507,1738668651837,-800.8458733,9.581e-05,2,"2025-02-04T11:30:51.837",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624508,1738668651846,-190.47382223,9.581e-05,2,"2025-02-04T11:30:51.846",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624509,1738668651856,-309.52617777,9.581e-05,2,"2025-02-04T11:30:51.856",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624510,1738668651866,-500.0,9.581e-05,2,"2025-02-04T11:30:51.866",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624511,1738668651875,-637.69,9.581e-05,2,"2025-02-04T11:30:51.875",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624512,1738668651884,-530.24,9.581e-05,2,"2025-02-04T11:30:51.884",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624513,1738668651893,-672.02,9.581e-05,2,"2025-02-04T11:30:51.893",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624514,1738668651902,-251.71161226,9.581e-05,2,"2025-02-04T11:30:51.902",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624515,1738668651914,-370.81769919,9.581e-05,2,"2025-02-04T11:30:51.914",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624516,1738668651941,-122.42068855,9.581e-05,2,"2025-02-04T11:30:51.941",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624517,1738668651955,-1065.85,9.581e-05,2,"2025-02-04T11:30:51.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624518,1738668651970,-307.32934095,9.581e-05,2,"2025-02-04T11:30:51.970",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624519,1738668651983,-192.67065905,9.581e-05,2,"2025-02-04T11:30:51.983",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624520,1738668651992,-500.0,9.581e-05,2,"2025-02-04T11:30:51.992",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624521,1738668652002,-500.0,9.581e-05,2,"2025-02-04T11:30:52.002",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624522,1738668652011,-526.76,9.581e-05,2,"2025-02-04T11:30:52.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624523,1738668652021,-142.15834096,9.581e-05,2,"2025-02-04T11:30:52.021",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624524,1738668652467,-329.18584819,9.169e-05,2,"2025-02-04T11:30:52.467",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624525,1738668652476,-232.46322109,9.581e-05,2,"2025-02-04T11:30:52.476",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624526,1738668652486,-809.89,9.581e-05,2,"2025-02-04T11:30:52.486",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624527,1738668652496,-500.0,9.581e-05,2,"2025-02-04T11:30:52.496",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624528,1738668652506,-533.24,9.581e-05,2,"2025-02-04T11:30:52.506",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624529,1738668652515,-672.7,9.581e-05,2,"2025-02-04T11:30:52.515",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624530,1738668652525,-898.1,9.581e-05,2,"2025-02-04T11:30:52.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624531,1738668652535,-686.79,9.581e-05,2,"2025-02-04T11:30:52.535",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624532,1738668652544,-500.0,9.581e-05,2,"2025-02-04T11:30:52.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624533,1738668652553,-879.9,9.581e-05,2,"2025-02-04T11:30:52.553",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624534,1738668652562,-1015.43,9.581e-05,2,"2025-02-04T11:30:52.562",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624535,1738668652572,-500.0,9.581e-05,2,"2025-02-04T11:30:52.572",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624536,1738668652581,-600.2,9.581e-05,2,"2025-02-04T11:30:52.581",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624537,1738668652590,-842.24,9.581e-05,2,"2025-02-04T11:30:52.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624538,1738668652599,-555.27,9.581e-05,2,"2025-02-04T11:30:52.599",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624539,1738668652608,-500.0,9.581e-05,2,"2025-02-04T11:30:52.608",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624540,1738668652618,-2241.63,9.581e-05,2,"2025-02-04T11:30:52.618",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624541,1738668652627,-500.0,9.581e-05,2,"2025-02-04T11:30:52.627",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624542,1738668652636,-500.0,9.581e-05,2,"2025-02-04T11:30:52.636",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624543,1738668652646,-500.0,9.581e-05,2,"2025-02-04T11:30:52.646",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624544,1738668652655,-775.74,9.581e-05,2,"2025-02-04T11:30:52.655",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624545,1738668652664,-20.29149665,9.581e-05,2,"2025-02-04T11:30:52.664",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624546,1738668652676,-1559.80850335,9.581e-05,2,"2025-02-04T11:30:52.676",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624547,1738668652688,-500.0,9.581e-05,2,"2025-02-04T11:30:52.688",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624548,1738668652698,-794.25,9.581e-05,2,"2025-02-04T11:30:52.698",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624549,1738668652707,-908.45,9.581e-05,2,"2025-02-04T11:30:52.707",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624550,1738668652716,-1132.83,9.581e-05,2,"2025-02-04T11:30:52.716",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624551,1738668652726,-644.91,9.581e-05,2,"2025-02-04T11:30:52.726",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624552,1738668652736,-1003.31,9.581e-05,2,"2025-02-04T11:30:52.736",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624553,1738668652745,-1031.13,9.581e-05,2,"2025-02-04T11:30:52.745",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624554,1738668652755,-674.52,9.581e-05,2,"2025-02-04T11:30:52.755",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624555,1738668652764,-92.07506705,9.581e-05,2,"2025-02-04T11:30:52.764",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624556,1738668652776,-858.39493295,9.581e-05,2,"2025-02-04T11:30:52.776",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624557,1738668652785,-1052.45,9.581e-05,2,"2025-02-04T11:30:52.785",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624558,1738668652795,-500.0,9.581e-05,2,"2025-02-04T11:30:52.795",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624559,1738668652805,-288.95925512,9.581e-05,2,"2025-02-04T11:30:52.805",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624560,1738668652817,-458.10074488,9.581e-05,2,"2025-02-04T11:30:52.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624561,1738668652826,-568.28,9.581e-05,2,"2025-02-04T11:30:52.826",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624562,1738668652836,-500.0,9.581e-05,2,"2025-02-04T11:30:52.836",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624563,1738668652845,-500.0,9.581e-05,2,"2025-02-04T11:30:52.845",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624564,1738668652854,-1092.31263009,9.581e-05,2,"2025-02-04T11:30:52.854",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624565,1738668652871,-393.92736991,9.581e-05,2,"2025-02-04T11:30:52.871",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624566,1738668652881,-500.0,9.581e-05,2,"2025-02-04T11:30:52.881",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624567,1738668652891,-1154.96,9.581e-05,2,"2025-02-04T11:30:52.891",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624568,1738668652900,-500.0,9.581e-05,2,"2025-02-04T11:30:52.900",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624569,1738668652911,-763.19,9.581e-05,2,"2025-02-04T11:30:52.911",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624570,1738668652921,-500.0,9.581e-05,2,"2025-02-04T11:30:52.921",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624571,1738668652931,-500.0,9.581e-05,2,"2025-02-04T11:30:52.931",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624572,1738668652941,-20.14960718,9.581e-05,2,"2025-02-04T11:30:52.941",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624573,1738668652953,-970.53039282,9.581e-05,2,"2025-02-04T11:30:52.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624574,1738668652963,-500.0,9.581e-05,2,"2025-02-04T11:30:52.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624575,1738668652976,-630.8,9.581e-05,2,"2025-02-04T11:30:52.976",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624576,1738668652985,-843.93,9.581e-05,2,"2025-02-04T11:30:52.985",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624577,1738668652995,-500.0,9.581e-05,2,"2025-02-04T11:30:52.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624578,1738668653005,-526.97960718,9.581e-05,2,"2025-02-04T11:30:53.005",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624579,1738668653018,-95.68039282,9.581e-05,2,"2025-02-04T11:30:53.018",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624580,1738668653027,-500.0,9.581e-05,2,"2025-02-04T11:30:53.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624581,1738668653037,-398.61899846,9.581e-05,2,"2025-02-04T11:30:53.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624582,1738668653052,-239.57213968,9.581e-05,2,"2025-02-04T11:30:53.052",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624583,1738668653062,-756.2,9.581e-05,2,"2025-02-04T11:30:53.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624584,1738668653072,-988.0,9.581e-05,2,"2025-02-04T11:30:53.072",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624585,1738668653082,-500.0,9.581e-05,2,"2025-02-04T11:30:53.082",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624586,1738668653092,-594.03,9.581e-05,2,"2025-02-04T11:30:53.092",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624587,1738668653102,-238.75786759,9.581e-05,2,"2025-02-04T11:30:53.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624588,1738668653111,-657.74,9.581e-05,2,"2025-02-04T11:30:53.111",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624589,1738668653121,-500.0,9.581e-05,2,"2025-02-04T11:30:53.121",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624590,1738668653131,-500.0,9.581e-05,2,"2025-02-04T11:30:53.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624591,1738668653140,-500.0,9.581e-05,2,"2025-02-04T11:30:53.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624592,1738668653150,-661.28,9.581e-05,2,"2025-02-04T11:30:53.150",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624593,1738668653159,-558.24,9.581e-05,2,"2025-02-04T11:30:53.159",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624594,1738668653169,-743.93,9.581e-05,2,"2025-02-04T11:30:53.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624595,1738668653179,-757.05,9.581e-05,2,"2025-02-04T11:30:53.179",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624596,1738668653191,-327.49597308,9.581e-05,2,"2025-02-04T11:30:53.191",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624597,1738668653202,-959.51,9.581e-05,2,"2025-02-04T11:30:53.202",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624598,1738668653212,-500.0,9.581e-05,2,"2025-02-04T11:30:53.212",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624599,1738668653222,-402.90775997,9.581e-05,2,"2025-02-04T11:30:53.222",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624600,1738668653232,-574.52,9.581e-05,2,"2025-02-04T11:30:53.232",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624601,1738668653242,-676.14,9.581e-05,2,"2025-02-04T11:30:53.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624602,1738668653251,-500.0,9.581e-05,2,"2025-02-04T11:30:53.251",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624603,1738668653261,-539.88,9.581e-05,2,"2025-02-04T11:30:53.261",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624604,1738668653271,-241.53862881,9.581e-05,2,"2025-02-04T11:30:53.271",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624605,1738668653281,-500.0,9.581e-05,2,"2025-02-04T11:30:53.281",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624606,1738668653291,-500.0,9.581e-05,2,"2025-02-04T11:30:53.291",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624607,1738668653300,-500.0,9.581e-05,2,"2025-02-04T11:30:53.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624608,1738668653310,-1152.34,9.581e-05,2,"2025-02-04T11:30:53.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624609,1738668653319,-500.0,9.581e-05,2,"2025-02-04T11:30:53.319",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624610,1738668653329,-500.0,9.581e-05,2,"2025-02-04T11:30:53.329",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624611,1738668653339,-591.97,9.581e-05,2,"2025-02-04T11:30:53.339",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624612,1738668653348,-500.0,9.581e-05,2,"2025-02-04T11:30:53.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624613,1738668653357,-500.0,9.581e-05,2,"2025-02-04T11:30:53.357",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624614,1738668653366,-563.64,9.581e-05,2,"2025-02-04T11:30:53.366",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624615,1738668653376,-500.0,9.581e-05,2,"2025-02-04T11:30:53.376",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624616,1738668653385,-501.42,9.581e-05,2,"2025-02-04T11:30:53.385",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624617,1738668653395,-1741.61,9.581e-05,2,"2025-02-04T11:30:53.395",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624618,1738668653404,-500.0,9.581e-05,2,"2025-02-04T11:30:53.404",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624619,1738668653414,-500.0,9.581e-05,2,"2025-02-04T11:30:53.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624620,1738668653423,-500.0,9.581e-05,2,"2025-02-04T11:30:53.423",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624621,1738668653435,-980.29,9.581e-05,2,"2025-02-04T11:30:53.435",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624622,1738668653444,-581.03,9.581e-05,2,"2025-02-04T11:30:53.444",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624623,1738668653453,-500.0,9.582e-05,2,"2025-02-04T11:30:53.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624624,1738668653463,-500.0,9.582e-05,2,"2025-02-04T11:30:53.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624625,1738668653472,-500.0,9.582e-05,2,"2025-02-04T11:30:53.472",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624626,1738668653482,-500.0,9.582e-05,2,"2025-02-04T11:30:53.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624627,1738668653492,-500.0,9.582e-05,2,"2025-02-04T11:30:53.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624628,1738668653503,-500.0,9.582e-05,2,"2025-02-04T11:30:53.503",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624629,1738668653513,-157.90763109,9.582e-05,2,"2025-02-04T11:30:53.513",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624630,1738668653526,-342.09236891,9.582e-05,2,"2025-02-04T11:30:53.526",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624631,1738668653536,-500.0,9.582e-05,2,"2025-02-04T11:30:53.536",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624632,1738668653546,-500.0,9.582e-05,2,"2025-02-04T11:30:53.546",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624633,1738668653555,-500.0,9.582e-05,2,"2025-02-04T11:30:53.555",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624634,1738668653564,-500.0,9.582e-05,2,"2025-02-04T11:30:53.564",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624635,1738668653573,-500.0,9.582e-05,2,"2025-02-04T11:30:53.573",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624636,1738668653582,-500.0,9.582e-05,2,"2025-02-04T11:30:53.582",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624637,1738668653591,-500.0,9.582e-05,2,"2025-02-04T11:30:53.591",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624638,1738668653601,-500.0,9.582e-05,2,"2025-02-04T11:30:53.601",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624639,1738668653610,-500.0,9.582e-05,2,"2025-02-04T11:30:53.610",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624640,1738668653619,-1036.12,9.582e-05,2,"2025-02-04T11:30:53.619",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624641,1738668653629,-646.32,9.582e-05,2,"2025-02-04T11:30:53.629",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624642,1738668653639,-500.0,9.582e-05,2,"2025-02-04T11:30:53.639",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624643,1738668653647,-680.94,9.582e-05,2,"2025-02-04T11:30:53.647",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624644,1738668653657,-500.0,9.582e-05,2,"2025-02-04T11:30:53.657",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624645,1738668653667,-500.0,9.582e-05,2,"2025-02-04T11:30:53.667",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624646,1738668653678,-500.0,9.582e-05,2,"2025-02-04T11:30:53.678",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624647,1738668653690,-592.48,9.582e-05,2,"2025-02-04T11:30:53.690",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624648,1738668653699,-500.0,9.582e-05,2,"2025-02-04T11:30:53.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624649,1738668653710,-500.0,9.582e-05,2,"2025-02-04T11:30:53.710",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624650,1738668653719,-330.40342091,9.582e-05,2,"2025-02-04T11:30:53.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624651,1738668653728,-500.0,9.582e-05,2,"2025-02-04T11:30:53.728",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624652,1738668653737,-500.0,9.582e-05,2,"2025-02-04T11:30:53.737",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624653,1738668653747,-500.0,9.582e-05,2,"2025-02-04T11:30:53.747",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624654,1738668653756,-500.0,9.582e-05,2,"2025-02-04T11:30:53.756",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624655,1738668653766,-500.0,9.582e-05,2,"2025-02-04T11:30:53.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624656,1738668653775,-500.0,9.582e-05,2,"2025-02-04T11:30:53.775",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624657,1738668653784,-500.0,9.582e-05,2,"2025-02-04T11:30:53.784",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624658,1738668653794,-511.56,9.582e-05,2,"2025-02-04T11:30:53.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624659,1738668653804,-500.0,9.582e-05,2,"2025-02-04T11:30:53.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624660,1738668653813,-709.22,9.582e-05,2,"2025-02-04T11:30:53.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624661,1738668653823,-500.0,9.582e-05,2,"2025-02-04T11:30:53.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624662,1738668653832,-500.0,9.582e-05,2,"2025-02-04T11:30:53.832",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624663,1738668653842,-500.0,9.582e-05,2,"2025-02-04T11:30:53.842",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624664,1738668653852,-500.0,9.582e-05,2,"2025-02-04T11:30:53.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624665,1738668653863,-356.34639118,9.582e-05,2,"2025-02-04T11:30:53.863",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624666,1738668653876,-143.65360882,9.582e-05,2,"2025-02-04T11:30:53.876",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624667,1738668653887,-590.80544992,9.582e-05,2,"2025-02-04T11:30:53.887",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624668,1738668653898,-500.0,9.582e-05,2,"2025-02-04T11:30:53.898",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624669,1738668653907,-500.0,9.582e-05,2,"2025-02-04T11:30:53.907",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624670,1738668653917,-500.0,9.583e-05,2,"2025-02-04T11:30:53.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624671,1738668653927,-500.0,9.583e-05,2,"2025-02-04T11:30:53.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624672,1738668653940,-500.0,9.583e-05,2,"2025-02-04T11:30:53.940",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624673,1738668653950,-500.0,9.583e-05,2,"2025-02-04T11:30:53.950",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624674,1738668653959,-500.0,9.583e-05,2,"2025-02-04T11:30:53.959",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624675,1738668653970,-420.0,9.676e-05,2,"2025-02-04T11:30:53.970",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624676,1738668653981,-1088.105,9.7e-05,2,"2025-02-04T11:30:53.981",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624677,1738668653991,-814.0,9.718e-05,2,"2025-02-04T11:30:53.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624678,1738668654000,-500.0,9.718e-05,2,"2025-02-04T11:30:54.000",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624679,1738668654011,-500.0,9.718e-05,2,"2025-02-04T11:30:54.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624680,1738668654022,-500.0,9.718e-05,2,"2025-02-04T11:30:54.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624681,1738668654031,-523.2,9.718e-05,2,"2025-02-04T11:30:54.031",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624682,1738668654041,-500.0,9.718e-05,2,"2025-02-04T11:30:54.041",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624683,1738668654053,-500.0,9.718e-05,2,"2025-02-04T11:30:54.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624684,1738668654062,-500.0,9.718e-05,2,"2025-02-04T11:30:54.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624685,1738668654072,-500.0,9.718e-05,2,"2025-02-04T11:30:54.072",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624686,1738668654081,-500.0,9.718e-05,2,"2025-02-04T11:30:54.081",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624687,1738668654091,-500.0,9.718e-05,2,"2025-02-04T11:30:54.091",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624688,1738668654101,-500.0,9.718e-05,2,"2025-02-04T11:30:54.101",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624689,1738668654110,-500.0,9.718e-05,2,"2025-02-04T11:30:54.110",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624690,1738668654119,-500.0,9.718e-05,2,"2025-02-04T11:30:54.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624691,1738668654129,-500.0,9.718e-05,2,"2025-02-04T11:30:54.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624692,1738668654139,-500.0,9.718e-05,2,"2025-02-04T11:30:54.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624693,1738668654148,-500.0,9.718e-05,2,"2025-02-04T11:30:54.148",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624694,1738668654157,-500.0,9.718e-05,2,"2025-02-04T11:30:54.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624695,1738668654167,-500.0,9.718e-05,2,"2025-02-04T11:30:54.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624696,1738668654176,-436.96522642,9.718e-05,2,"2025-02-04T11:30:54.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624697,1738668654189,-500.0,9.718e-05,2,"2025-02-04T11:30:54.189",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624698,1738668654199,-279.55815457,9.718e-05,2,"2025-02-04T11:30:54.199",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624707,1738669832059,-1975.05,8.219e-05,2,"2025-02-04T11:50:32.059",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624708,1738669832070,-500.0,8.3e-05,2,"2025-02-04T11:50:32.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624709,1738669832080,-373.0144732,8.38e-05,2,"2025-02-04T11:50:32.080",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624710,1738669832090,-500.0,8.42e-05,2,"2025-02-04T11:50:32.090",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624711,1738669832101,-560.54,8.541e-05,2,"2025-02-04T11:50:32.101",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624712,1738669832112,-164.22,8.713e-05,2,"2025-02-04T11:50:32.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624713,1738669832123,-150.0,8.74e-05,2,"2025-02-04T11:50:32.123",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624714,1738669832134,-250.0,8.761e-05,2,"2025-02-04T11:50:32.134",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624715,1738669832147,-500.0,8.767e-05,2,"2025-02-04T11:50:32.147",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624716,1738669832158,-1000.0,8.835e-05,2,"2025-02-04T11:50:32.158",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624717,1738669832168,-19737.1015,8.934e-05,2,"2025-02-04T11:50:32.168",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624718,1738669832177,-218.86,9e-05,2,"2025-02-04T11:50:32.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624719,1738669832187,-150.0,9.032e-05,2,"2025-02-04T11:50:32.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624720,1738669832198,-500.0,9.033e-05,2,"2025-02-04T11:50:32.198",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624721,1738669832207,-500.0,9.033e-05,2,"2025-02-04T11:50:32.207",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624722,1738669832217,-500.0,9.033e-05,2,"2025-02-04T11:50:32.217",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624723,1738669832226,-500.0,9.033e-05,2,"2025-02-04T11:50:32.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624724,1738669832235,-500.0,9.033e-05,2,"2025-02-04T11:50:32.235",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624725,1738669832244,-500.0,9.033e-05,2,"2025-02-04T11:50:32.244",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624726,1738669832254,-500.0,9.033e-05,2,"2025-02-04T11:50:32.254",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624727,1738669832264,-500.0,9.033e-05,2,"2025-02-04T11:50:32.264",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624728,1738669832273,-500.0,9.033e-05,2,"2025-02-04T11:50:32.273",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624729,1738669832283,-500.0,9.033e-05,2,"2025-02-04T11:50:32.283",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624730,1738669832293,-500.0,9.033e-05,2,"2025-02-04T11:50:32.293",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624731,1738669832303,-500.0,9.033e-05,2,"2025-02-04T11:50:32.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624732,1738669832313,-500.0,9.033e-05,2,"2025-02-04T11:50:32.313",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624733,1738669832322,-500.0,9.033e-05,2,"2025-02-04T11:50:32.322",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624734,1738669832332,-500.0,9.033e-05,2,"2025-02-04T11:50:32.332",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624735,1738669832341,-500.0,9.033e-05,2,"2025-02-04T11:50:32.341",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624736,1738669832351,-500.0,9.033e-05,2,"2025-02-04T11:50:32.351",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624737,1738669832365,-500.0,9.033e-05,2,"2025-02-04T11:50:32.365",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624738,1738669832373,-500.0,9.033e-05,2,"2025-02-04T11:50:32.373",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624739,1738669832383,-500.0,9.033e-05,2,"2025-02-04T11:50:32.383",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624740,1738669832397,-500.0,9.033e-05,2,"2025-02-04T11:50:32.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624741,1738669832406,-500.0,9.033e-05,2,"2025-02-04T11:50:32.406",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624742,1738669832415,-500.0,9.033e-05,2,"2025-02-04T11:50:32.415",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624743,1738669832424,-500.0,9.033e-05,2,"2025-02-04T11:50:32.424",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624744,1738669832434,-500.0,9.033e-05,2,"2025-02-04T11:50:32.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624745,1738669832443,-500.0,9.033e-05,2,"2025-02-04T11:50:32.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624746,1738669832452,-500.0,9.033e-05,2,"2025-02-04T11:50:32.452",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624747,1738669832462,-500.0,9.033e-05,2,"2025-02-04T11:50:32.462",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624748,1738669832472,-500.0,9.033e-05,2,"2025-02-04T11:50:32.472",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624750,1738669832482,-500.0,9.033e-05,2,"2025-02-04T11:50:32.482",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624752,1738669832492,-500.0,9.033e-05,2,"2025-02-04T11:50:32.492",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624753,1738669832501,-777.09,9.033e-05,2,"2025-02-04T11:50:32.501",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624755,1738669832512,-500.0,9.033e-05,2,"2025-02-04T11:50:32.512",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624757,1738669832522,-500.0,9.033e-05,2,"2025-02-04T11:50:32.522",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624759,1738669832531,-644.34985866,9.033e-05,2,"2025-02-04T11:50:32.531",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624761,1738669832548,-500.0,9.033e-05,2,"2025-02-04T11:50:32.548",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624763,1738669832558,-500.0,9.033e-05,2,"2025-02-04T11:50:32.558",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624765,1738669832570,-525.51,9.033e-05,2,"2025-02-04T11:50:32.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624768,1738669832581,-510.7,9.033e-05,2,"2025-02-04T11:50:32.581",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624770,1738669832593,-500.0,9.033e-05,2,"2025-02-04T11:50:32.593",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624772,1738669832603,-506.31,9.033e-05,2,"2025-02-04T11:50:32.603",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624774,1738669832614,-500.0,9.033e-05,2,"2025-02-04T11:50:32.614",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624776,1738669832623,-500.0,9.033e-05,2,"2025-02-04T11:50:32.623",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624778,1738669832634,-500.0,9.033e-05,2,"2025-02-04T11:50:32.634",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624781,1738669832644,-500.0,9.033e-05,2,"2025-02-04T11:50:32.644",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624783,1738669832653,-500.0,9.033e-05,2,"2025-02-04T11:50:32.653",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624785,1738669832664,-500.0,9.033e-05,2,"2025-02-04T11:50:32.664",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624787,1738669832673,-500.0,9.033e-05,2,"2025-02-04T11:50:32.673",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624791,1738669832683,-262.19527014,9.033e-05,2,"2025-02-04T11:50:32.683",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624794,1738669832695,-500.0,9.033e-05,2,"2025-02-04T11:50:32.695",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624797,1738669832704,-500.0,9.033e-05,2,"2025-02-04T11:50:32.704",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624800,1738669832714,-500.0,9.033e-05,2,"2025-02-04T11:50:32.714",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624803,1738669832724,-500.0,9.033e-05,2,"2025-02-04T11:50:32.724",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624806,1738669832734,-500.0,9.033e-05,2,"2025-02-04T11:50:32.734",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624809,1738669832746,-500.0,9.033e-05,2,"2025-02-04T11:50:32.746",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624812,1738669832755,-500.0,9.033e-05,2,"2025-02-04T11:50:32.755",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624815,1738669832767,-500.0,9.033e-05,2,"2025-02-04T11:50:32.767",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624818,1738669832776,-500.0,9.033e-05,2,"2025-02-04T11:50:32.776",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624821,1738669832785,-252.55,9.033e-05,2,"2025-02-04T11:50:32.785",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624824,1738669832795,-500.0,9.033e-05,2,"2025-02-04T11:50:32.795",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624827,1738669832805,-500.0,9.033e-05,2,"2025-02-04T11:50:32.805",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624830,1738669832815,-500.0,9.033e-05,2,"2025-02-04T11:50:32.815",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624832,1738669832825,-500.0,9.033e-05,2,"2025-02-04T11:50:32.825",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624834,1738669832834,-531.92,9.033e-05,2,"2025-02-04T11:50:32.834",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624836,1738669832843,-500.0,9.033e-05,2,"2025-02-04T11:50:32.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624838,1738669832852,-500.0,9.033e-05,2,"2025-02-04T11:50:32.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624840,1738669832862,-500.0,9.033e-05,2,"2025-02-04T11:50:32.862",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624842,1738669832872,-308.82924748,9.033e-05,2,"2025-02-04T11:50:32.872",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624844,1738669832882,-396.48594357,9.033e-05,2,"2025-02-04T11:50:32.882",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624846,1738669832893,-500.0,9.033e-05,2,"2025-02-04T11:50:32.893",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624848,1738669832903,-500.0,9.033e-05,2,"2025-02-04T11:50:32.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624850,1738669832912,-500.0,9.033e-05,2,"2025-02-04T11:50:32.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624852,1738669832926,-500.0,9.033e-05,2,"2025-02-04T11:50:32.926",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624854,1738669832943,-500.0,9.033e-05,2,"2025-02-04T11:50:32.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624856,1738669832956,-500.0,9.033e-05,2,"2025-02-04T11:50:32.956",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624858,1738669832969,-500.0,9.033e-05,2,"2025-02-04T11:50:32.969",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624860,1738669832984,-500.0,9.033e-05,2,"2025-02-04T11:50:32.984",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624862,1738669832996,-500.0,9.041e-05,2,"2025-02-04T11:50:32.996",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624864,1738669833006,-433.05871282,9.112e-05,2,"2025-02-04T11:50:33.006",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624869,1738669833051,-535.06828718,9.112e-05,2,"2025-02-04T11:50:33.051",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624871,1738669833061,-1272.0,9.112e-05,2,"2025-02-04T11:50:33.061",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624873,1738669833073,-286.0969106,9.112e-05,2,"2025-02-04T11:50:33.073",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624875,1738669833086,-351.9030894,9.112e-05,2,"2025-02-04T11:50:33.086",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624877,1738669833098,-568.0,9.112e-05,2,"2025-02-04T11:50:33.098",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624879,1738669833107,-2953.0,9.112e-05,2,"2025-02-04T11:50:33.107",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624881,1738669833117,-539.0,9.112e-05,2,"2025-02-04T11:50:33.117",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624883,1738669833127,-1324.0,9.112e-05,2,"2025-02-04T11:50:33.127",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624885,1738669833137,-3911.0,9.112e-05,2,"2025-02-04T11:50:33.137",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624887,1738669833147,-150.0,9.112e-05,2,"2025-02-04T11:50:33.147",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624889,1738669833157,-1108.0,9.112e-05,2,"2025-02-04T11:50:33.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624891,1738669833167,-500.0,9.169e-05,2,"2025-02-04T11:50:33.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624892,1738669833177,-500.0,9.169e-05,2,"2025-02-04T11:50:33.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624894,1738669833187,-500.0,9.169e-05,2,"2025-02-04T11:50:33.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624895,1738669833197,-500.0,9.169e-05,2,"2025-02-04T11:50:33.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624896,1738669833208,-500.0,9.169e-05,2,"2025-02-04T11:50:33.208",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624897,1738669833218,-500.0,9.169e-05,2,"2025-02-04T11:50:33.218",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624898,1738669833227,-500.0,9.169e-05,2,"2025-02-04T11:50:33.227",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624899,1738669833237,-500.0,9.169e-05,2,"2025-02-04T11:50:33.237",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624900,1738669833247,-500.0,9.169e-05,2,"2025-02-04T11:50:33.247",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624901,1738669833257,-500.0,9.169e-05,2,"2025-02-04T11:50:33.257",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624902,1738669833269,-500.0,9.169e-05,2,"2025-02-04T11:50:33.269",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624903,1738669833279,-500.0,9.169e-05,2,"2025-02-04T11:50:33.279",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624904,1738669833289,-500.0,9.169e-05,2,"2025-02-04T11:50:33.289",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624905,1738669833299,-500.0,9.169e-05,2,"2025-02-04T11:50:33.299",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624906,1738669833309,-500.0,9.169e-05,2,"2025-02-04T11:50:33.309",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624907,1738669833319,-500.0,9.169e-05,2,"2025-02-04T11:50:33.319",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624908,1738669833328,-500.0,9.169e-05,2,"2025-02-04T11:50:33.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624909,1738669833338,-500.0,9.169e-05,2,"2025-02-04T11:50:33.338",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624910,1738669833349,-547.77,9.169e-05,2,"2025-02-04T11:50:33.349",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624911,1738669833358,-500.0,9.169e-05,2,"2025-02-04T11:50:33.358",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624912,1738669833369,-228.43744121,9.169e-05,2,"2025-02-04T11:50:33.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624913,1738669833379,-500.0,9.169e-05,2,"2025-02-04T11:50:33.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624914,1738669833390,-500.0,9.169e-05,2,"2025-02-04T11:50:33.390",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624915,1738669833404,-500.0,9.169e-05,2,"2025-02-04T11:50:33.404",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624916,1738669833414,-500.0,9.169e-05,2,"2025-02-04T11:50:33.414",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624917,1738669833424,-4036.57,9.169e-05,2,"2025-02-04T11:50:33.424",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624918,1738669833434,-500.0,9.169e-05,2,"2025-02-04T11:50:33.434",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624919,1738669833443,-500.0,9.169e-05,2,"2025-02-04T11:50:33.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624920,1738669833453,-500.0,9.169e-05,2,"2025-02-04T11:50:33.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624921,1738669833463,-500.0,9.169e-05,2,"2025-02-04T11:50:33.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624922,1738669833475,-500.0,9.169e-05,2,"2025-02-04T11:50:33.475",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624923,1738669833485,-500.0,9.169e-05,2,"2025-02-04T11:50:33.485",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624924,1738669833494,-500.0,9.169e-05,2,"2025-02-04T11:50:33.494",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624925,1738669833503,-331.837971,9.169e-05,2,"2025-02-04T11:50:33.503",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624926,1738669833513,-500.0,9.169e-05,2,"2025-02-04T11:50:33.513",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624927,1738669833523,-500.0,9.169e-05,2,"2025-02-04T11:50:33.523",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624928,1738669833532,-500.0,9.169e-05,2,"2025-02-04T11:50:33.532",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624929,1738669833542,-500.0,9.169e-05,2,"2025-02-04T11:50:33.542",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624930,1738669833552,-324.745886,9.169e-05,2,"2025-02-04T11:50:33.552",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624931,1738669833561,-371.29792101,9.169e-05,2,"2025-02-04T11:50:33.561",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624932,1738669833570,-500.0,9.169e-05,2,"2025-02-04T11:50:33.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624933,1738669833580,-500.0,9.169e-05,2,"2025-02-04T11:50:33.580",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624934,1738669833590,-500.0,9.169e-05,2,"2025-02-04T11:50:33.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624935,1738669833600,-500.0,9.169e-05,2,"2025-02-04T11:50:33.600",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624936,1738669833610,-570.43,9.169e-05,2,"2025-02-04T11:50:33.610",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624937,1738669833619,-500.0,9.169e-05,2,"2025-02-04T11:50:33.619",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624938,1738669833628,-500.0,9.169e-05,2,"2025-02-04T11:50:33.628",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624939,1738669833638,-500.0,9.169e-05,2,"2025-02-04T11:50:33.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624940,1738669833648,-619.91,9.169e-05,2,"2025-02-04T11:50:33.648",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624941,1738669833659,-500.0,9.169e-05,2,"2025-02-04T11:50:33.659",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624942,1738669833669,-500.0,9.169e-05,2,"2025-02-04T11:50:33.669",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624943,1738669833679,-500.0,9.169e-05,2,"2025-02-04T11:50:33.679",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624944,1738669833689,-500.0,9.169e-05,2,"2025-02-04T11:50:33.689",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624945,1738669833699,-500.0,9.169e-05,2,"2025-02-04T11:50:33.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624946,1738669833709,-500.0,9.169e-05,2,"2025-02-04T11:50:33.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624947,1738669833719,-500.0,9.169e-05,2,"2025-02-04T11:50:33.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624948,1738669833729,-500.0,9.169e-05,2,"2025-02-04T11:50:33.729",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624949,1738669833739,-500.0,9.169e-05,2,"2025-02-04T11:50:33.739",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624950,1738669833749,-500.0,9.169e-05,2,"2025-02-04T11:50:33.749",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624951,1738669833759,-500.0,9.169e-05,2,"2025-02-04T11:50:33.759",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624952,1738669833773,-500.0,9.169e-05,2,"2025-02-04T11:50:33.773",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624953,1738669833783,-500.0,9.169e-05,2,"2025-02-04T11:50:33.783",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624954,1738669833793,-588.6,9.169e-05,2,"2025-02-04T11:50:33.793",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624955,1738669833803,-500.0,9.169e-05,2,"2025-02-04T11:50:33.803",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624956,1738669833813,-500.0,9.169e-05,2,"2025-02-04T11:50:33.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624957,1738669833823,-500.0,9.169e-05,2,"2025-02-04T11:50:33.823",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624958,1738669833833,-500.0,9.169e-05,2,"2025-02-04T11:50:33.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624959,1738669833843,-500.0,9.169e-05,2,"2025-02-04T11:50:33.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624960,1738669833852,-500.0,9.169e-05,2,"2025-02-04T11:50:33.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624961,1738669833862,-158.79502854,9.169e-05,2,"2025-02-04T11:50:33.862",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624962,1738669833875,-341.20497146,9.169e-05,2,"2025-02-04T11:50:33.875",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624963,1738669833884,-500.0,9.169e-05,2,"2025-02-04T11:50:33.884",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624964,1738669833894,-388.37356856,9.169e-05,2,"2025-02-04T11:50:33.894",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624965,1738669833905,-500.0,9.169e-05,2,"2025-02-04T11:50:33.905",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624966,1738669833915,-500.0,9.169e-05,2,"2025-02-04T11:50:33.915",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624967,1738669833924,-500.0,9.169e-05,2,"2025-02-04T11:50:33.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624968,1738669833933,-500.0,9.169e-05,2,"2025-02-04T11:50:33.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624969,1738669833943,-500.0,9.169e-05,2,"2025-02-04T11:50:33.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624970,1738669833953,-500.0,9.169e-05,2,"2025-02-04T11:50:33.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624971,1738669833963,-397.49186855,9.169e-05,2,"2025-02-04T11:50:33.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624972,1738669833974,-269.25813145,9.169e-05,2,"2025-02-04T11:50:33.974",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624973,1738669833983,-183.47979316,9.169e-05,2,"2025-02-04T11:50:33.983",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624974,1738669833995,-284.169996,9.169e-05,2,"2025-02-04T11:50:33.995",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624975,1738669834007,-32.35021084,9.169e-05,2,"2025-02-04T11:50:34.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624976,1738669834019,-353.13049579,9.169e-05,2,"2025-02-04T11:50:34.019",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624977,1738669834038,-146.86950421,9.169e-05,2,"2025-02-04T11:50:34.038",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624978,1738669834047,-500.0,9.169e-05,2,"2025-02-04T11:50:34.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624979,1738669834058,-538.0,9.169e-05,2,"2025-02-04T11:50:34.058",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624980,1738669834068,-188.21717245,9.169e-05,2,"2025-02-04T11:50:34.068",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624981,1738669838016,-128.74906604,9.169e-05,2,"2025-02-04T11:50:38.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624982,1738669838026,-500.0,9.169e-05,2,"2025-02-04T11:50:38.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624983,1738669838036,-500.0,9.169e-05,2,"2025-02-04T11:50:38.036",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624984,1738669838047,-500.0,9.169e-05,2,"2025-02-04T11:50:38.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624985,1738669838056,-500.0,9.169e-05,2,"2025-02-04T11:50:38.056",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624986,1738669838070,-500.0,9.169e-05,2,"2025-02-04T11:50:38.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624987,1738669838081,-585.04,9.169e-05,2,"2025-02-04T11:50:38.081",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624988,1738669838091,-500.0,9.169e-05,2,"2025-02-04T11:50:38.091",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624989,1738669838101,-470.36711496,9.169e-05,2,"2025-02-04T11:50:38.101",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624990,1738669838129,-29.63288504,9.169e-05,2,"2025-02-04T11:50:38.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624991,1738669838139,-297.14050409,9.169e-05,2,"2025-02-04T11:50:38.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624992,1738669838151,-202.85949591,9.169e-05,2,"2025-02-04T11:50:38.151",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624993,1738669838162,-210.55652743,9.169e-05,2,"2025-02-04T11:50:38.162",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624994,1738669838175,-337.71347257,9.169e-05,2,"2025-02-04T11:50:38.175",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624995,1738669838185,-500.0,9.169e-05,2,"2025-02-04T11:50:38.185",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624996,1738669838195,-500.0,9.169e-05,2,"2025-02-04T11:50:38.195",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624997,1738669838205,-500.0,9.169e-05,2,"2025-02-04T11:50:38.205",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624998,1738669838215,-500.0,9.169e-05,2,"2025-02-04T11:50:38.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351624999,1738669838225,-557.05,9.169e-05,2,"2025-02-04T11:50:38.225",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625000,1738669838234,-500.0,9.169e-05,2,"2025-02-04T11:50:38.234",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625001,1738669838245,-500.0,9.169e-05,2,"2025-02-04T11:50:38.245",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625002,1738669838255,-500.0,9.169e-05,2,"2025-02-04T11:50:38.255",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625003,1738669838266,-500.0,9.169e-05,2,"2025-02-04T11:50:38.266",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625004,1738669838277,-632.29,9.169e-05,2,"2025-02-04T11:50:38.277",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625005,1738669838287,-500.0,9.169e-05,2,"2025-02-04T11:50:38.287",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625006,1738669838298,-882.4,9.169e-05,2,"2025-02-04T11:50:38.298",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625007,1738669838307,-500.0,9.169e-05,2,"2025-02-04T11:50:38.307",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625008,1738669838317,-500.0,9.169e-05,2,"2025-02-04T11:50:38.317",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625009,1738669838328,-500.0,9.169e-05,2,"2025-02-04T11:50:38.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625010,1738669838339,-500.0,9.169e-05,2,"2025-02-04T11:50:38.339",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625011,1738669838348,-500.0,9.169e-05,2,"2025-02-04T11:50:38.348",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625012,1738669838358,-500.0,9.169e-05,2,"2025-02-04T11:50:38.358",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625013,1738669838368,-692.37,9.169e-05,2,"2025-02-04T11:50:38.368",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625014,1738669838377,-500.0,9.169e-05,2,"2025-02-04T11:50:38.377",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625015,1738669838389,-658.84,9.169e-05,2,"2025-02-04T11:50:38.389",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625016,1738669838402,-500.0,9.169e-05,2,"2025-02-04T11:50:38.402",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625017,1738669838416,-500.0,9.169e-05,2,"2025-02-04T11:50:38.416",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625018,1738669838427,-500.0,9.169e-05,2,"2025-02-04T11:50:38.427",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625019,1738669838438,-500.0,9.169e-05,2,"2025-02-04T11:50:38.438",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625020,1738669838447,-500.0,9.169e-05,2,"2025-02-04T11:50:38.447",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625021,1738669838457,-843.8,9.169e-05,2,"2025-02-04T11:50:38.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625022,1738669838468,-500.0,9.169e-05,2,"2025-02-04T11:50:38.468",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625023,1738669838480,-500.0,9.169e-05,2,"2025-02-04T11:50:38.480",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625024,1738669838490,-500.0,9.169e-05,2,"2025-02-04T11:50:38.490",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625025,1738669838500,-500.0,9.169e-05,2,"2025-02-04T11:50:38.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625026,1738669838509,-500.0,9.169e-05,2,"2025-02-04T11:50:38.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625027,1738669838521,-500.0,9.169e-05,2,"2025-02-04T11:50:38.521",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625028,1738669838531,-500.0,9.169e-05,2,"2025-02-04T11:50:38.531",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625029,1738669838541,-500.0,9.169e-05,2,"2025-02-04T11:50:38.541",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625030,1738669838551,-589.75,9.169e-05,2,"2025-02-04T11:50:38.551",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625031,1738669838561,-500.0,9.169e-05,2,"2025-02-04T11:50:38.561",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625032,1738669838571,-500.0,9.169e-05,2,"2025-02-04T11:50:38.571",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625033,1738669838580,-776.98,9.169e-05,2,"2025-02-04T11:50:38.580",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625034,1738669838590,-500.0,9.169e-05,2,"2025-02-04T11:50:38.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625035,1738669838600,-500.0,9.169e-05,2,"2025-02-04T11:50:38.600",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625036,1738669838610,-500.0,9.169e-05,2,"2025-02-04T11:50:38.610",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625037,1738669838620,-500.0,9.169e-05,2,"2025-02-04T11:50:38.620",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625038,1738669838630,-500.0,9.169e-05,2,"2025-02-04T11:50:38.630",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625039,1738669838640,-500.0,9.169e-05,2,"2025-02-04T11:50:38.640",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625040,1738669838650,-500.0,9.169e-05,2,"2025-02-04T11:50:38.650",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625041,1738669838660,-219.51419103,9.169e-05,2,"2025-02-04T11:50:38.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625042,1738669838669,-500.0,9.169e-05,2,"2025-02-04T11:50:38.669",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625043,1738669838679,-500.0,9.169e-05,2,"2025-02-04T11:50:38.679",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625044,1738669838688,-500.0,9.169e-05,2,"2025-02-04T11:50:38.688",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625045,1738669838699,-618.25,9.169e-05,2,"2025-02-04T11:50:38.699",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625046,1738669838710,-2439.38,9.169e-05,2,"2025-02-04T11:50:38.710",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625047,1738669838720,-519.68,9.169e-05,2,"2025-02-04T11:50:38.720",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625048,1738669838731,-543.71,9.169e-05,2,"2025-02-04T11:50:38.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625049,1738669838741,-500.0,9.169e-05,2,"2025-02-04T11:50:38.741",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625050,1738669838750,-500.0,9.169e-05,2,"2025-02-04T11:50:38.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625051,1738669838769,-500.0,9.169e-05,2,"2025-02-04T11:50:38.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625052,1738669838778,-750.44,9.169e-05,2,"2025-02-04T11:50:38.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625053,1738669838789,-500.0,9.169e-05,2,"2025-02-04T11:50:38.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625054,1738669838798,-500.0,9.169e-05,2,"2025-02-04T11:50:38.798",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625055,1738669838808,-500.0,9.169e-05,2,"2025-02-04T11:50:38.808",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625056,1738669838817,-500.0,9.169e-05,2,"2025-02-04T11:50:38.817",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625057,1738669838827,-632.27,9.169e-05,2,"2025-02-04T11:50:38.827",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625058,1738669838836,-500.0,9.169e-05,2,"2025-02-04T11:50:38.836",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625059,1738669838846,-500.0,9.169e-05,2,"2025-02-04T11:50:38.846",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625060,1738669838856,-500.0,9.169e-05,2,"2025-02-04T11:50:38.856",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625061,1738669838866,-500.0,9.169e-05,2,"2025-02-04T11:50:38.866",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625062,1738669838876,-500.0,9.169e-05,2,"2025-02-04T11:50:38.876",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625063,1738669838886,-1287.35,9.169e-05,2,"2025-02-04T11:50:38.886",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625064,1738669838896,-816.31,9.169e-05,2,"2025-02-04T11:50:38.896",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625065,1738669838905,-402.1624416,9.169e-05,2,"2025-02-04T11:50:38.905",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625066,1738669838915,-500.0,9.169e-05,2,"2025-02-04T11:50:38.915",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625067,1738669838924,-500.0,9.169e-05,2,"2025-02-04T11:50:38.924",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625068,1738669838933,-1116.86,9.169e-05,2,"2025-02-04T11:50:38.933",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625069,1738669838943,-1347.3,9.169e-05,2,"2025-02-04T11:50:38.943",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625070,1738669838952,-861.18,9.169e-05,2,"2025-02-04T11:50:38.952",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625071,1738669838962,-500.0,9.169e-05,2,"2025-02-04T11:50:38.962",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625072,1738669838971,-500.0,9.169e-05,2,"2025-02-04T11:50:38.971",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625073,1738669838981,-500.0,9.169e-05,2,"2025-02-04T11:50:38.981",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625074,1738669838991,-500.0,9.169e-05,2,"2025-02-04T11:50:38.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625075,1738669839000,-500.0,9.169e-05,2,"2025-02-04T11:50:39.000",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625076,1738669839011,-500.0,9.169e-05,2,"2025-02-04T11:50:39.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625077,1738669839023,-803.88,9.169e-05,2,"2025-02-04T11:50:39.023",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625078,1738669839033,-641.22,9.169e-05,2,"2025-02-04T11:50:39.033",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625079,1738669839042,-510.55,9.169e-05,2,"2025-02-04T11:50:39.042",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625080,1738669839053,-648.5,9.169e-05,2,"2025-02-04T11:50:39.053",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625081,1738669839063,-542.14,9.169e-05,2,"2025-02-04T11:50:39.063",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625082,1738669839074,-500.0,9.169e-05,2,"2025-02-04T11:50:39.074",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625083,1738669839084,-500.0,9.169e-05,2,"2025-02-04T11:50:39.084",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625084,1738669839095,-1275.69,9.169e-05,2,"2025-02-04T11:50:39.095",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625085,1738669839105,-604.19,9.169e-05,2,"2025-02-04T11:50:39.105",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625086,1738669839115,-500.0,9.169e-05,2,"2025-02-04T11:50:39.115",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625087,1738669839125,-519.25,9.169e-05,2,"2025-02-04T11:50:39.125",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625088,1738669839136,-500.0,9.169e-05,2,"2025-02-04T11:50:39.136",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625089,1738669839146,-614.13,9.169e-05,2,"2025-02-04T11:50:39.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625090,1738669839156,-577.28,9.169e-05,2,"2025-02-04T11:50:39.156",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625091,1738669839166,-869.61,9.169e-05,2,"2025-02-04T11:50:39.166",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625092,1738669839176,-500.0,9.169e-05,2,"2025-02-04T11:50:39.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625093,1738669839186,-668.11,9.169e-05,2,"2025-02-04T11:50:39.186",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625094,1738669839196,-500.0,9.169e-05,2,"2025-02-04T11:50:39.196",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625095,1738669839206,-609.55,9.169e-05,2,"2025-02-04T11:50:39.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625096,1738669839216,-752.45,9.169e-05,2,"2025-02-04T11:50:39.216",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625097,1738669839226,-500.0,9.169e-05,2,"2025-02-04T11:50:39.226",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625098,1738669839237,-500.0,9.169e-05,2,"2025-02-04T11:50:39.237",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625099,1738669839247,-500.0,9.169e-05,2,"2025-02-04T11:50:39.247",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625100,1738669839257,-782.17,9.169e-05,2,"2025-02-04T11:50:39.257",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625101,1738669839270,-500.0,9.169e-05,2,"2025-02-04T11:50:39.270",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625102,1738669839280,-767.81,9.169e-05,2,"2025-02-04T11:50:39.280",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625103,1738669839290,-500.0,9.169e-05,2,"2025-02-04T11:50:39.290",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625104,1738669839300,-971.46,9.169e-05,2,"2025-02-04T11:50:39.300",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625105,1738669839310,-500.0,9.169e-05,2,"2025-02-04T11:50:39.310",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625106,1738669839320,-588.95,9.169e-05,2,"2025-02-04T11:50:39.320",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625107,1738669839329,-486.13019284,9.169e-05,2,"2025-02-04T11:50:39.329",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625108,1738669839339,-500.0,9.169e-05,2,"2025-02-04T11:50:39.339",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625109,1738669839349,-500.0,9.169e-05,2,"2025-02-04T11:50:39.349",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625110,1738669839359,-523.51,9.169e-05,2,"2025-02-04T11:50:39.359",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625111,1738669839369,-500.0,9.169e-05,2,"2025-02-04T11:50:39.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625112,1738669839379,-500.0,9.169e-05,2,"2025-02-04T11:50:39.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625113,1738669839390,-652.88,9.169e-05,2,"2025-02-04T11:50:39.390",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625114,1738669839402,-1044.44,9.169e-05,2,"2025-02-04T11:50:39.402",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625115,1738669839412,-500.0,9.169e-05,2,"2025-02-04T11:50:39.412",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625116,1738669839421,-599.33,9.169e-05,2,"2025-02-04T11:50:39.421",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625117,1738669839432,-624.66,9.169e-05,2,"2025-02-04T11:50:39.432",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625118,1738669839443,-500.0,9.169e-05,2,"2025-02-04T11:50:39.443",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625119,1738669839453,-500.0,9.169e-05,2,"2025-02-04T11:50:39.453",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625120,1738669839463,-535.28,9.169e-05,2,"2025-02-04T11:50:39.463",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625121,1738669839474,-500.0,9.169e-05,2,"2025-02-04T11:50:39.474",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625122,1738669839485,-500.0,9.169e-05,2,"2025-02-04T11:50:39.485",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625123,1738669839495,-936.02,9.169e-05,2,"2025-02-04T11:50:39.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625124,1738669839505,-500.0,9.169e-05,2,"2025-02-04T11:50:39.505",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625125,1738669839517,-500.0,9.169e-05,2,"2025-02-04T11:50:39.517",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625126,1738669839527,-500.0,9.169e-05,2,"2025-02-04T11:50:39.527",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625127,1738669839537,-912.26,9.169e-05,2,"2025-02-04T11:50:39.537",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625128,1738669839548,-500.0,9.169e-05,2,"2025-02-04T11:50:39.548",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625129,1738669839559,-500.0,9.169e-05,2,"2025-02-04T11:50:39.559",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625130,1738669839569,-500.0,9.169e-05,2,"2025-02-04T11:50:39.569",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625131,1738669839579,-1378.77,9.169e-05,2,"2025-02-04T11:50:39.579",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625132,1738669839590,-500.0,9.169e-05,2,"2025-02-04T11:50:39.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625133,1738669839599,-500.0,9.169e-05,2,"2025-02-04T11:50:39.599",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625134,1738669839621,-500.0,9.169e-05,2,"2025-02-04T11:50:39.621",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625135,1738669839639,-500.0,9.169e-05,2,"2025-02-04T11:50:39.639",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625136,1738669839650,-556.39864411,9.169e-05,2,"2025-02-04T11:50:39.650",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625137,1738669839660,-500.0,9.169e-05,2,"2025-02-04T11:50:39.660",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625138,1738669839670,-576.84,9.169e-05,2,"2025-02-04T11:50:39.670",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625139,1738669839681,-713.7,9.169e-05,2,"2025-02-04T11:50:39.681",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625140,1738669839691,-500.0,9.169e-05,2,"2025-02-04T11:50:39.691",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625141,1738669839701,-500.0,9.169e-05,2,"2025-02-04T11:50:39.701",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625142,1738669839711,-150.86556962,9.169e-05,2,"2025-02-04T11:50:39.711",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625143,1738669839721,-595.8,9.169e-05,2,"2025-02-04T11:50:39.721",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625144,1738669839731,-776.06,9.169e-05,2,"2025-02-04T11:50:39.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625145,1738669839741,-500.0,9.169e-05,2,"2025-02-04T11:50:39.741",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625146,1738669839751,-500.0,9.169e-05,2,"2025-02-04T11:50:39.751",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625147,1738669839764,-722.56,9.169e-05,2,"2025-02-04T11:50:39.764",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625148,1738669839774,-500.0,9.169e-05,2,"2025-02-04T11:50:39.774",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625149,1738669839783,-500.0,9.169e-05,2,"2025-02-04T11:50:39.783",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625150,1738669839794,-613.29,9.169e-05,2,"2025-02-04T11:50:39.794",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625151,1738669839804,-500.0,9.169e-05,2,"2025-02-04T11:50:39.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625152,1738669839814,-500.0,9.169e-05,2,"2025-02-04T11:50:39.814",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625153,1738669839824,-538.78,9.169e-05,2,"2025-02-04T11:50:39.824",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625154,1738669839835,-500.0,9.169e-05,2,"2025-02-04T11:50:39.835",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625155,1738669839846,-500.0,9.169e-05,2,"2025-02-04T11:50:39.846",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625156,1738669839856,-1020.07,9.169e-05,2,"2025-02-04T11:50:39.856",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625157,1738669839867,-521.88,9.169e-05,2,"2025-02-04T11:50:39.867",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625158,1738669839877,-500.0,9.169e-05,2,"2025-02-04T11:50:39.877",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625159,1738669839887,-500.0,9.169e-05,2,"2025-02-04T11:50:39.887",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625160,1738669839897,-638.97,9.169e-05,2,"2025-02-04T11:50:39.897",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625162,1738669839907,-500.0,9.17e-05,2,"2025-02-04T11:50:39.907",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625163,1738669839917,-500.0,9.17e-05,2,"2025-02-04T11:50:39.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625164,1738669839927,-500.0,9.17e-05,2,"2025-02-04T11:50:39.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625165,1738669839937,-590.20002994,9.17e-05,2,"2025-02-04T11:50:39.937",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625166,1738669839947,-500.0,9.17e-05,2,"2025-02-04T11:50:39.947",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625167,1738669839957,-500.0,9.17e-05,2,"2025-02-04T11:50:39.957",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625168,1738669839967,-500.0,9.17e-05,2,"2025-02-04T11:50:39.967",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625169,1738669839977,-500.0,9.17e-05,2,"2025-02-04T11:50:39.977",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625170,1738669839987,-500.0,9.17e-05,2,"2025-02-04T11:50:39.987",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625171,1738669839997,-500.0,9.17e-05,2,"2025-02-04T11:50:39.997",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625172,1738669840007,-500.0,9.17e-05,2,"2025-02-04T11:50:40.007",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625173,1738669840016,-585.85559342,9.17e-05,2,"2025-02-04T11:50:40.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625174,1738669840026,-500.0,9.17e-05,2,"2025-02-04T11:50:40.026",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625175,1738669840037,-500.0,9.17e-05,2,"2025-02-04T11:50:40.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625176,1738669840048,-500.0,9.17e-05,2,"2025-02-04T11:50:40.048",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625177,1738669840058,-500.0,9.17e-05,2,"2025-02-04T11:50:40.058",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625178,1738669840068,-500.0,9.17e-05,2,"2025-02-04T11:50:40.068",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625179,1738669840078,-500.0,9.17e-05,2,"2025-02-04T11:50:40.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625180,1738669840088,-500.0,9.17e-05,2,"2025-02-04T11:50:40.088",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625181,1738669840099,-500.0,9.17e-05,2,"2025-02-04T11:50:40.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625182,1738669840108,-500.0,9.17e-05,2,"2025-02-04T11:50:40.108",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625183,1738669840118,-500.0,9.17e-05,2,"2025-02-04T11:50:40.118",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625184,1738669840129,-500.0,9.17e-05,2,"2025-02-04T11:50:40.129",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625185,1738669840139,-480.28878076,9.17e-05,2,"2025-02-04T11:50:40.139",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625186,1738669840150,-500.0,9.17e-05,2,"2025-02-04T11:50:40.150",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625187,1738669840160,-500.0,9.17e-05,2,"2025-02-04T11:50:40.160",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625188,1738669840169,-500.0,9.17e-05,2,"2025-02-04T11:50:40.169",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625189,1738669840179,-500.0,9.17e-05,2,"2025-02-04T11:50:40.179",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625190,1738669840189,-500.0,9.17e-05,2,"2025-02-04T11:50:40.189",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625191,1738669840200,-384.05,9.17e-05,2,"2025-02-04T11:50:40.200",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625192,1738669840210,-777.09,9.17e-05,2,"2025-02-04T11:50:40.210",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625193,1738669840220,-500.0,9.17e-05,2,"2025-02-04T11:50:40.220",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625194,1738669840559,-500.0,9.17e-05,2,"2025-02-04T11:50:40.559",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625195,1738669840570,-500.0,9.17e-05,2,"2025-02-04T11:50:40.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625196,1738669840580,-500.0,9.17e-05,2,"2025-02-04T11:50:40.580",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625197,1738669840590,-510.7,9.17e-05,2,"2025-02-04T11:50:40.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625198,1738669840599,-500.0,9.17e-05,2,"2025-02-04T11:50:40.599",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625199,1738669840609,-500.0,9.17e-05,2,"2025-02-04T11:50:40.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625200,1738669840619,-500.0,9.17e-05,2,"2025-02-04T11:50:40.619",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625201,1738669840628,-500.0,9.17e-05,2,"2025-02-04T11:50:40.628",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625202,1738669840638,-500.0,9.17e-05,2,"2025-02-04T11:50:40.638",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625203,1738669840647,-500.0,9.17e-05,2,"2025-02-04T11:50:40.647",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625204,1738669840656,-500.0,9.17e-05,2,"2025-02-04T11:50:40.656",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625205,1738669840666,-500.0,9.17e-05,2,"2025-02-04T11:50:40.666",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625206,1738669840676,-500.0,9.17e-05,2,"2025-02-04T11:50:40.676",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625207,1738669840685,-258.68256134,9.17e-05,2,"2025-02-04T11:50:40.685",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625208,1738669840694,-500.0,9.17e-05,2,"2025-02-04T11:50:40.694",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625209,1738669840703,-500.0,9.17e-05,2,"2025-02-04T11:50:40.703",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625210,1738669840713,-500.0,9.17e-05,2,"2025-02-04T11:50:40.713",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625211,1738669840722,-500.0,9.17e-05,2,"2025-02-04T11:50:40.722",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625212,1738669840731,-500.0,9.17e-05,2,"2025-02-04T11:50:40.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625213,1738669840740,-500.0,9.17e-05,2,"2025-02-04T11:50:40.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625214,1738669840750,-500.0,9.17e-05,2,"2025-02-04T11:50:40.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625215,1738669840759,-500.0,9.17e-05,2,"2025-02-04T11:50:40.759",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625216,1738669840769,-500.0,9.17e-05,2,"2025-02-04T11:50:40.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625217,1738669840778,-500.0,9.17e-05,2,"2025-02-04T11:50:40.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625218,1738669840787,-531.92,9.17e-05,2,"2025-02-04T11:50:40.787",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625219,1738669840797,-500.0,9.17e-05,2,"2025-02-04T11:50:40.797",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625220,1738669840806,-500.0,9.17e-05,2,"2025-02-04T11:50:40.806",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625221,1738669840816,-500.0,9.17e-05,2,"2025-02-04T11:50:40.816",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625222,1738669840825,-500.0,9.17e-05,2,"2025-02-04T11:50:40.825",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625223,1738669840834,-500.0,9.17e-05,2,"2025-02-04T11:50:40.834",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625224,1738669840844,-500.0,9.17e-05,2,"2025-02-04T11:50:40.844",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625225,1738669840854,-500.0,9.17e-05,2,"2025-02-04T11:50:40.854",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625226,1738669840864,-500.0,9.17e-05,2,"2025-02-04T11:50:40.864",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625227,1738669840873,-362.86,9.17e-05,2,"2025-02-04T11:50:40.873",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625228,1738669840883,-500.0,9.17e-05,2,"2025-02-04T11:50:40.883",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625229,1738669840892,-204.89847555,9.17e-05,2,"2025-02-04T11:50:40.892",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625230,1738669840902,-500.0,9.306e-05,2,"2025-02-04T11:50:40.902",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625231,1738669840911,-500.0,9.306e-05,2,"2025-02-04T11:50:40.911",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625232,1738669840921,-500.0,9.306e-05,2,"2025-02-04T11:50:40.921",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625233,1738669840930,-371.94546414,9.306e-05,2,"2025-02-04T11:50:40.930",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625234,1738669840946,-171.05081672,9.306e-05,2,"2025-02-04T11:50:40.946",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625235,1738669840955,-500.0,9.306e-05,2,"2025-02-04T11:50:40.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625236,1738669840965,-500.0,9.306e-05,2,"2025-02-04T11:50:40.965",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625237,1738669840975,-500.0,9.306e-05,2,"2025-02-04T11:50:40.975",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625238,1738669840984,-500.0,9.306e-05,2,"2025-02-04T11:50:40.984",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625239,1738669840993,-500.0,9.306e-05,2,"2025-02-04T11:50:40.993",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625240,1738669841002,-500.0,9.306e-05,2,"2025-02-04T11:50:41.002",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625241,1738669841012,-500.0,9.306e-05,2,"2025-02-04T11:50:41.012",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625242,1738669841022,-500.0,9.306e-05,2,"2025-02-04T11:50:41.022",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625243,1738669841032,-500.0,9.306e-05,2,"2025-02-04T11:50:41.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625244,1738669841042,-500.0,9.306e-05,2,"2025-02-04T11:50:41.042",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625245,1738669841051,-369.37623328,9.306e-05,2,"2025-02-04T11:50:41.051",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625246,1738669841062,-130.62376672,9.306e-05,2,"2025-02-04T11:50:41.062",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625247,1738669841070,-500.0,9.306e-05,2,"2025-02-04T11:50:41.070",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625248,1738669841079,-1027.60367029,9.306e-05,2,"2025-02-04T11:50:41.079",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625249,1738669841090,-3008.96632971,9.306e-05,2,"2025-02-04T11:50:41.090",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625250,1738669841099,-500.0,9.306e-05,2,"2025-02-04T11:50:41.099",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625251,1738669841109,-500.0,9.306e-05,2,"2025-02-04T11:50:41.109",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625252,1738669841119,-500.0,9.306e-05,2,"2025-02-04T11:50:41.119",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625253,1738669841128,-500.0,9.306e-05,2,"2025-02-04T11:50:41.128",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625254,1738669841137,-331.837971,9.306e-05,2,"2025-02-04T11:50:41.137",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625255,1738669841146,-500.0,9.306e-05,2,"2025-02-04T11:50:41.146",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625256,1738669841155,-153.59924913,9.306e-05,2,"2025-02-04T11:50:41.155",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625257,1738669841167,-346.40075087,9.306e-05,2,"2025-02-04T11:50:41.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625258,1738669841176,-500.0,9.306e-05,2,"2025-02-04T11:50:41.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625259,1738669841185,-203.59923913,9.306e-05,2,"2025-02-04T11:50:41.185",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625260,1738669841377,-121.14664687,9.306e-05,2,"2025-02-04T11:50:41.377",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625261,1738669841387,-500.0,9.306e-05,2,"2025-02-04T11:50:41.387",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625262,1738669841397,-500.0,9.306e-05,2,"2025-02-04T11:50:41.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625263,1738669841407,-265.50335315,9.306e-05,2,"2025-02-04T11:50:41.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625264,1738669841418,-234.49664685,9.306e-05,2,"2025-02-04T11:50:41.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625265,1738669841427,-500.0,9.306e-05,2,"2025-02-04T11:50:41.427",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625266,1738669841437,-422.61948781,9.306e-05,2,"2025-02-04T11:50:41.437",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625267,1738669841655,-77.38051219,9.306e-05,2,"2025-02-04T11:50:41.655",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625268,1738669841665,-500.0,9.306e-05,2,"2025-02-04T11:50:41.665",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625269,1738669841674,-500.0,9.306e-05,2,"2025-02-04T11:50:41.674",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625270,1738669841684,-500.0,9.306e-05,2,"2025-02-04T11:50:41.684",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625271,1738669841693,-500.0,9.306e-05,2,"2025-02-04T11:50:41.693",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625272,1738669841702,-408.25150796,9.306e-05,2,"2025-02-04T11:50:41.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625273,1738669841731,-91.74849204,9.306e-05,2,"2025-02-04T11:50:41.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625274,1738669841740,-458.74155195,9.306e-05,2,"2025-02-04T11:50:41.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625275,1738669841750,-41.25844805,9.306e-05,2,"2025-02-04T11:50:41.750",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625276,1738669841759,-407.02792123,9.306e-05,2,"2025-02-04T11:50:41.759",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625277,1738669841769,-407.56863972,9.306e-05,2,"2025-02-04T11:50:41.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625278,1738669841780,-92.43136028,9.306e-05,2,"2025-02-04T11:50:41.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625279,1738669841789,-500.0,9.306e-05,2,"2025-02-04T11:50:41.789",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625280,1738669841798,-500.0,9.306e-05,2,"2025-02-04T11:50:41.798",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625281,1738669841807,-285.52138949,9.306e-05,2,"2025-02-04T11:50:41.807",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625282,1738669841815,-500.0,9.306e-05,2,"2025-02-04T11:50:41.815",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625283,1738669841824,-500.0,9.306e-05,2,"2025-02-04T11:50:41.824",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625284,1738669841833,-155.11,9.306e-05,2,"2025-02-04T11:50:41.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625285,1738669841843,-500.0,9.306e-05,2,"2025-02-04T11:50:41.843",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625286,1738669841852,-500.0,9.306e-05,2,"2025-02-04T11:50:41.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625287,1738669841861,-500.0,9.306e-05,2,"2025-02-04T11:50:41.861",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625288,1738669841870,-500.0,9.306e-05,2,"2025-02-04T11:50:41.870",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625289,1738669841879,-500.0,9.306e-05,2,"2025-02-04T11:50:41.879",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625290,1738669841888,-500.0,9.306e-05,2,"2025-02-04T11:50:41.888",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625291,1738669841898,-500.0,9.306e-05,2,"2025-02-04T11:50:41.898",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625292,1738669841907,-500.0,9.306e-05,2,"2025-02-04T11:50:41.907",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625293,1738669841917,-500.0,9.306e-05,2,"2025-02-04T11:50:41.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625294,1738669841926,-538.0,9.306e-05,2,"2025-02-04T11:50:41.926",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625295,1738669841935,-500.0,9.306e-05,2,"2025-02-04T11:50:41.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625296,1738669841944,-500.0,9.306e-05,2,"2025-02-04T11:50:41.944",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625297,1738669841953,-500.0,9.306e-05,2,"2025-02-04T11:50:41.953",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625298,1738669841963,-585.04,9.306e-05,2,"2025-02-04T11:50:41.963",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625299,1738669841973,-500.0,9.306e-05,2,"2025-02-04T11:50:41.973",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625300,1738669841983,-500.0,9.306e-05,2,"2025-02-04T11:50:41.983",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625301,1738669841992,-548.27,9.306e-05,2,"2025-02-04T11:50:41.992",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625302,1738669842001,-506.93,9.306e-05,2,"2025-02-04T11:50:42.001",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625303,1738669842011,-500.0,9.306e-05,2,"2025-02-04T11:50:42.011",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625304,1738669842021,-500.0,9.306e-05,2,"2025-02-04T11:50:42.021",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625305,1738669842030,-500.0,9.306e-05,2,"2025-02-04T11:50:42.030",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625306,1738669842039,-557.05,9.306e-05,2,"2025-02-04T11:50:42.039",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625307,1738669842049,-500.0,9.306e-05,2,"2025-02-04T11:50:42.049",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625308,1738669842058,-500.0,9.306e-05,2,"2025-02-04T11:50:42.058",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625309,1738669842067,-632.29,9.306e-05,2,"2025-02-04T11:50:42.067",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625310,1738669842076,-500.0,9.306e-05,2,"2025-02-04T11:50:42.076",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625311,1738669842085,-882.4,9.306e-05,2,"2025-02-04T11:50:42.085",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625312,1738669842093,-594.01,9.306e-05,2,"2025-02-04T11:50:42.093",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625313,1738669842103,-500.0,9.306e-05,2,"2025-02-04T11:50:42.103",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625314,1738669842112,-500.0,9.306e-05,2,"2025-02-04T11:50:42.112",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625315,1738669842122,-500.0,9.306e-05,2,"2025-02-04T11:50:42.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625316,1738669842131,-500.0,9.306e-05,2,"2025-02-04T11:50:42.131",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625317,1738669842140,-560.01,9.306e-05,2,"2025-02-04T11:50:42.140",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625318,1738669842149,-692.37,9.306e-05,2,"2025-02-04T11:50:42.149",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625319,1738669842158,-500.0,9.306e-05,2,"2025-02-04T11:50:42.158",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625320,1738669842167,-658.84,9.306e-05,2,"2025-02-04T11:50:42.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625321,1738669842176,-500.0,9.306e-05,2,"2025-02-04T11:50:42.176",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625322,1738669842186,-500.0,9.306e-05,2,"2025-02-04T11:50:42.186",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625323,1738669842195,-500.0,9.306e-05,2,"2025-02-04T11:50:42.195",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625324,1738669842206,-843.8,9.306e-05,2,"2025-02-04T11:50:42.206",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625325,1738669842215,-500.0,9.306e-05,2,"2025-02-04T11:50:42.215",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625326,1738669842224,-1000.0,9.306e-05,2,"2025-02-04T11:50:42.224",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625327,1738669842233,-500.0,9.306e-05,2,"2025-02-04T11:50:42.233",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625328,1738669842242,-500.0,9.306e-05,2,"2025-02-04T11:50:42.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625329,1738669842251,-674.91,9.306e-05,2,"2025-02-04T11:50:42.251",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625330,1738669842260,-589.75,9.306e-05,2,"2025-02-04T11:50:42.260",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625331,1738669842271,-500.0,9.306e-05,2,"2025-02-04T11:50:42.271",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625332,1738669842280,-776.98,9.306e-05,2,"2025-02-04T11:50:42.280",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625333,1738669842290,-500.0,9.306e-05,2,"2025-02-04T11:50:42.290",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625334,1738669842299,-500.0,9.306e-05,2,"2025-02-04T11:50:42.299",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625335,1738669842308,-165.82330904,9.306e-05,2,"2025-02-04T11:50:42.308",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625336,1738669842317,-500.0,9.306e-05,2,"2025-02-04T11:50:42.317",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625337,1738669842326,-500.0,9.306e-05,2,"2025-02-04T11:50:42.326",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625338,1738669842335,-500.0,9.306e-05,2,"2025-02-04T11:50:42.335",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625339,1738669842344,-500.17,9.306e-05,2,"2025-02-04T11:50:42.344",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625340,1738669842352,-500.0,9.306e-05,2,"2025-02-04T11:50:42.352",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625341,1738669842361,-618.25,9.306e-05,2,"2025-02-04T11:50:42.361",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625342,1738669842370,-519.68,9.306e-05,2,"2025-02-04T11:50:42.370",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625343,1738669842379,-2439.38,9.306e-05,2,"2025-02-04T11:50:42.379",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625344,1738669842388,-543.71,9.306e-05,2,"2025-02-04T11:50:42.388",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625345,1738669842399,-500.0,9.306e-05,2,"2025-02-04T11:50:42.399",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625346,1738669842407,-750.44,9.306e-05,2,"2025-02-04T11:50:42.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625347,1738669842416,-500.0,9.306e-05,2,"2025-02-04T11:50:42.416",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625348,1738669842425,-500.0,9.306e-05,2,"2025-02-04T11:50:42.425",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625349,1738669842437,-757.04,9.306e-05,2,"2025-02-04T11:50:42.437",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625350,1738669842446,-500.0,9.306e-05,2,"2025-02-04T11:50:42.446",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625351,1738669842456,-632.27,9.306e-05,2,"2025-02-04T11:50:42.456",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625352,1738669842468,-500.0,9.306e-05,2,"2025-02-04T11:50:42.468",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625353,1738669842476,-500.0,9.306e-05,2,"2025-02-04T11:50:42.476",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625354,1738669842486,-500.0,9.306e-05,2,"2025-02-04T11:50:42.486",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625355,1738669842495,-500.0,9.306e-05,2,"2025-02-04T11:50:42.495",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625356,1738669842504,-1287.35,9.306e-05,2,"2025-02-04T11:50:42.504",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625357,1738669842513,-816.31,9.306e-05,2,"2025-02-04T11:50:42.513",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625358,1738669842523,-500.0,9.306e-05,2,"2025-02-04T11:50:42.523",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625359,1738669842532,-1116.86,9.306e-05,2,"2025-02-04T11:50:42.532",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625360,1738669842542,-1347.3,9.306e-05,2,"2025-02-04T11:50:42.542",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625361,1738669842550,-861.18,9.306e-05,2,"2025-02-04T11:50:42.550",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625362,1738669842560,-500.0,9.306e-05,2,"2025-02-04T11:50:42.560",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625363,1738669842568,-500.0,9.306e-05,2,"2025-02-04T11:50:42.568",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625364,1738669842578,-500.0,9.306e-05,2,"2025-02-04T11:50:42.578",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625365,1738669842587,-500.0,9.306e-05,2,"2025-02-04T11:50:42.587",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625366,1738669842596,-223.18,9.306e-05,2,"2025-02-04T11:50:42.596",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625367,1738669842605,-197.69323063,9.306e-05,2,"2025-02-04T11:50:42.605",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625368,1738669842614,-709.65071056,9.306e-05,2,"2025-02-04T11:50:42.614",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625369,1738669842626,-94.22928944,9.306e-05,2,"2025-02-04T11:50:42.626",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625370,1738669842634,-366.62876558,9.306e-05,2,"2025-02-04T11:50:42.634",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625372,1738669843512,-274.59123442,9.306e-05,2,"2025-02-04T11:50:43.512",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625373,1738669843524,-510.55,9.306e-05,2,"2025-02-04T11:50:43.524",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625374,1738669843533,-572.65179928,9.306e-05,2,"2025-02-04T11:50:43.533",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625380,1738669846134,-496.06,9.169e-05,2,"2025-02-04T11:50:46.134",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625381,1738669846242,-3.94,9.169e-05,2,"2025-02-04T11:50:46.242",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625382,1738669846252,-536.29,9.169e-05,2,"2025-02-04T11:50:46.252",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625383,1738669846263,-75.84820072,9.306e-05,2,"2025-02-04T11:50:46.263",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625384,1738669846273,-303.37179953,9.306e-05,2,"2025-02-04T11:50:46.273",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625385,1738669846319,-238.76820047,9.306e-05,2,"2025-02-04T11:50:46.319",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625386,1738669846337,-75.71571074,9.306e-05,2,"2025-02-04T11:50:46.337",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625388,1738669846661,-424.28428926,9.306e-05,2,"2025-02-04T11:50:46.661",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625389,1738669846671,-1275.69,9.306e-05,2,"2025-02-04T11:50:46.671",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625390,1738669846681,-604.19,9.306e-05,2,"2025-02-04T11:50:46.681",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625391,1738669846690,-500.0,9.306e-05,2,"2025-02-04T11:50:46.690",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625392,1738669846700,-519.25,9.306e-05,2,"2025-02-04T11:50:46.700",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625393,1738669846709,-614.13,9.306e-05,2,"2025-02-04T11:50:46.709",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625394,1738669846719,-577.28,9.306e-05,2,"2025-02-04T11:50:46.719",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625395,1738669846729,-869.61,9.306e-05,2,"2025-02-04T11:50:46.729",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625396,1738669846739,-668.11,9.306e-05,2,"2025-02-04T11:50:46.739",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625397,1738669846748,-457.97270162,9.306e-05,2,"2025-02-04T11:50:46.748",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625398,1738669846757,-609.55,9.306e-05,2,"2025-02-04T11:50:46.757",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625399,1738669846766,-752.45,9.306e-05,2,"2025-02-04T11:50:46.766",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625400,1738669846776,-500.0,9.306e-05,2,"2025-02-04T11:50:46.776",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625401,1738669846786,-500.0,9.306e-05,2,"2025-02-04T11:50:46.786",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625402,1738669846795,-782.17,9.306e-05,2,"2025-02-04T11:50:46.795",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625403,1738669846804,-767.81,9.306e-05,2,"2025-02-04T11:50:46.804",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625404,1738669846813,-971.46,9.306e-05,2,"2025-02-04T11:50:46.813",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625405,1738669846822,-500.0,9.306e-05,2,"2025-02-04T11:50:46.822",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625406,1738669846831,-588.95,9.306e-05,2,"2025-02-04T11:50:46.831",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625407,1738669846840,-500.0,9.306e-05,2,"2025-02-04T11:50:46.840",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625408,1738669846850,-500.0,9.306e-05,2,"2025-02-04T11:50:46.850",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625409,1738669846859,-500.0,9.306e-05,2,"2025-02-04T11:50:46.859",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625410,1738669846868,-523.51,9.306e-05,2,"2025-02-04T11:50:46.868",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625411,1738669846878,-500.0,9.306e-05,2,"2025-02-04T11:50:46.878",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625412,1738669846888,-652.88,9.306e-05,2,"2025-02-04T11:50:46.888",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625413,1738669846898,-1044.44,9.306e-05,2,"2025-02-04T11:50:46.898",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625414,1738669846908,-158.57936726,9.306e-05,2,"2025-02-04T11:50:46.908",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625415,1738669846917,-599.33,9.306e-05,2,"2025-02-04T11:50:46.917",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625416,1738669846926,-624.66,9.306e-05,2,"2025-02-04T11:50:46.926",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625417,1738669846935,-500.0,9.306e-05,2,"2025-02-04T11:50:46.935",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625418,1738669846945,-500.0,9.306e-05,2,"2025-02-04T11:50:46.945",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625419,1738669846955,-535.28,9.306e-05,2,"2025-02-04T11:50:46.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625420,1738669846964,-936.02,9.306e-05,2,"2025-02-04T11:50:46.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625421,1738669846973,-500.0,9.306e-05,2,"2025-02-04T11:50:46.973",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625422,1738669846982,-500.0,9.306e-05,2,"2025-02-04T11:50:46.982",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625423,1738669846991,-500.0,9.306e-05,2,"2025-02-04T11:50:46.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625424,1738669847000,-912.26,9.306e-05,2,"2025-02-04T11:50:47.000",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625425,1738669847010,-500.0,9.306e-05,2,"2025-02-04T11:50:47.010",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625426,1738669847019,-500.0,9.306e-05,2,"2025-02-04T11:50:47.019",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625427,1738669847032,-500.0,9.306e-05,2,"2025-02-04T11:50:47.032",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625428,1738669847041,-1378.77,9.306e-05,2,"2025-02-04T11:50:47.041",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625429,1738669847050,-500.0,9.306e-05,2,"2025-02-04T11:50:47.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625430,1738669847060,-500.0,9.306e-05,2,"2025-02-04T11:50:47.060",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625431,1738669847069,-220.24,9.306e-05,2,"2025-02-04T11:50:47.069",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625432,1738669847078,-500.0,9.306e-05,2,"2025-02-04T11:50:47.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625433,1738669847087,-576.84,9.306e-05,2,"2025-02-04T11:50:47.087",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625434,1738669847097,-713.7,9.306e-05,2,"2025-02-04T11:50:47.097",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625435,1738669847106,-500.0,9.306e-05,2,"2025-02-04T11:50:47.106",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625436,1738669847115,-500.0,9.306e-05,2,"2025-02-04T11:50:47.115",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625437,1738669847124,-776.06,9.306e-05,2,"2025-02-04T11:50:47.124",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625438,1738669847134,-500.0,9.306e-05,2,"2025-02-04T11:50:47.134",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625439,1738669847143,-500.0,9.306e-05,2,"2025-02-04T11:50:47.143",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625440,1738669847153,-722.56,9.306e-05,2,"2025-02-04T11:50:47.153",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625441,1738669847162,-500.0,9.306e-05,2,"2025-02-04T11:50:47.162",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625442,1738669847172,-500.0,9.306e-05,2,"2025-02-04T11:50:47.172",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625443,1738669847181,-613.29,9.306e-05,2,"2025-02-04T11:50:47.181",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625444,1738669847191,-500.0,9.306e-05,2,"2025-02-04T11:50:47.191",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625445,1738669847201,-500.0,9.306e-05,2,"2025-02-04T11:50:47.201",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625446,1738669847210,-538.78,9.306e-05,2,"2025-02-04T11:50:47.210",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625447,1738669847219,-500.0,9.306e-05,2,"2025-02-04T11:50:47.219",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625448,1738669847229,-500.0,9.306e-05,2,"2025-02-04T11:50:47.229",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625449,1738669847238,-1020.07,9.306e-05,2,"2025-02-04T11:50:47.238",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625450,1738669847248,-521.88,9.306e-05,2,"2025-02-04T11:50:47.248",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625451,1738669847258,-500.0,9.306e-05,2,"2025-02-04T11:50:47.258",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625452,1738669847267,-500.0,9.306e-05,2,"2025-02-04T11:50:47.267",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625453,1738669847282,-638.97,9.306e-05,2,"2025-02-04T11:50:47.282",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625454,1738669847292,-500.0,9.306e-05,2,"2025-02-04T11:50:47.292",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625455,1738669847303,-536.29,9.306e-05,2,"2025-02-04T11:50:47.303",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625456,1738669847312,-222.24653098,9.306e-05,2,"2025-02-04T11:50:47.312",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625457,1738669847321,-449.76715618,9.306e-05,2,"2025-02-04T11:50:47.321",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625458,1738669847331,-264.17959234,9.306e-05,2,"2025-02-04T11:50:47.331",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625459,1738669847340,-418.45789232,9.306e-05,2,"2025-02-04T11:50:47.340",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625460,1738669847350,-500.0,9.307e-05,2,"2025-02-04T11:50:47.350",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625461,1738669847360,-500.0,9.307e-05,2,"2025-02-04T11:50:47.360",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625462,1738669847369,-500.0,9.307e-05,2,"2025-02-04T11:50:47.369",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625463,1738669847378,-500.0,9.307e-05,2,"2025-02-04T11:50:47.378",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625464,1738669847388,-500.0,9.307e-05,2,"2025-02-04T11:50:47.388",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625465,1738669847400,-500.0,9.307e-05,2,"2025-02-04T11:50:47.400",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625466,1738669847410,-500.0,9.307e-05,2,"2025-02-04T11:50:47.410",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625467,1738669847419,-500.0,9.307e-05,2,"2025-02-04T11:50:47.419",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625468,1738669847430,-500.0,9.307e-05,2,"2025-02-04T11:50:47.430",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625469,1738669847439,-500.0,9.307e-05,2,"2025-02-04T11:50:47.439",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625470,1738669847448,-396.6288647,9.307e-05,2,"2025-02-04T11:50:47.448",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625471,1738669847457,-500.0,9.307e-05,2,"2025-02-04T11:50:47.457",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625472,1738669847467,-500.0,9.307e-05,2,"2025-02-04T11:50:47.467",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625473,1738669847477,-500.0,9.307e-05,2,"2025-02-04T11:50:47.477",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625474,1738669847487,-500.0,9.307e-05,2,"2025-02-04T11:50:47.487",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625475,1738669847496,-500.0,9.307e-05,2,"2025-02-04T11:50:47.496",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625476,1738669847505,-500.0,9.307e-05,2,"2025-02-04T11:50:47.505",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625477,1738669847514,-500.0,9.307e-05,2,"2025-02-04T11:50:47.514",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625478,1738669847525,-500.0,9.307e-05,2,"2025-02-04T11:50:47.525",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625479,1738669847534,-500.0,9.307e-05,2,"2025-02-04T11:50:47.534",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625480,1738669847544,-271.59313335,9.307e-05,2,"2025-02-04T11:50:47.544",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625481,1738669847553,-500.0,9.307e-05,2,"2025-02-04T11:50:47.553",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625482,1738669847563,-500.0,9.307e-05,2,"2025-02-04T11:50:47.563",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625483,1738669847572,-476.86086725,9.307e-05,2,"2025-02-04T11:50:47.572",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625484,1738669847581,-500.0,9.307e-05,2,"2025-02-04T11:50:47.581",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625485,1738669847590,-500.0,9.307e-05,2,"2025-02-04T11:50:47.590",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625486,1738669847600,-777.09,9.307e-05,2,"2025-02-04T11:50:47.600",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625487,1738669847609,-500.0,9.307e-05,2,"2025-02-04T11:50:47.609",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625488,1738669847618,-500.0,9.307e-05,2,"2025-02-04T11:50:47.618",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625489,1738669847628,-500.0,9.307e-05,2,"2025-02-04T11:50:47.628",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625490,1738669847637,-500.0,9.307e-05,2,"2025-02-04T11:50:47.637",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625491,1738669847646,-510.7,9.307e-05,2,"2025-02-04T11:50:47.646",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625492,1738669847655,-500.0,9.307e-05,2,"2025-02-04T11:50:47.655",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625493,1738669847665,-500.0,9.307e-05,2,"2025-02-04T11:50:47.665",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625494,1738669847674,-500.0,9.307e-05,2,"2025-02-04T11:50:47.674",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625495,1738669847684,-500.0,9.307e-05,2,"2025-02-04T11:50:47.684",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625496,1738669847693,-500.0,9.307e-05,2,"2025-02-04T11:50:47.693",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625497,1738669847703,-500.0,9.307e-05,2,"2025-02-04T11:50:47.703",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625498,1738669847713,-500.0,9.307e-05,2,"2025-02-04T11:50:47.713",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625499,1738669847722,-500.0,9.307e-05,2,"2025-02-04T11:50:47.722",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625500,1738669847731,-500.0,9.307e-05,2,"2025-02-04T11:50:47.731",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625501,1738669847740,-500.0,9.307e-05,2,"2025-02-04T11:50:47.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625502,1738669847749,-500.0,9.307e-05,2,"2025-02-04T11:50:47.749",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625503,1738669847758,-500.0,9.307e-05,2,"2025-02-04T11:50:47.758",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625504,1738669847767,-500.0,9.307e-05,2,"2025-02-04T11:50:47.767",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625505,1738669847778,-500.0,9.307e-05,2,"2025-02-04T11:50:47.778",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625506,1738669847787,-500.0,9.307e-05,2,"2025-02-04T11:50:47.787",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625507,1738669847796,-500.0,9.307e-05,2,"2025-02-04T11:50:47.796",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625508,1738669847805,-500.0,9.307e-05,2,"2025-02-04T11:50:47.805",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625509,1738669847815,-500.0,9.307e-05,2,"2025-02-04T11:50:47.815",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625510,1738669847824,-500.0,9.307e-05,2,"2025-02-04T11:50:47.824",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625511,1738669847833,-531.92,9.307e-05,2,"2025-02-04T11:50:47.833",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625512,1738669847842,-500.0,9.307e-05,2,"2025-02-04T11:50:47.842",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625513,1738669847852,-500.0,9.307e-05,2,"2025-02-04T11:50:47.852",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625514,1738669847861,-500.0,9.307e-05,2,"2025-02-04T11:50:47.861",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625515,1738669847871,-500.0,9.307e-05,2,"2025-02-04T11:50:47.871",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625516,1738669847880,-500.0,9.307e-05,2,"2025-02-04T11:50:47.880",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625517,1738669847890,-500.0,9.307e-05,2,"2025-02-04T11:50:47.890",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625518,1738669847899,-500.0,9.307e-05,2,"2025-02-04T11:50:47.899",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625519,1738669847909,-500.0,9.307e-05,2,"2025-02-04T11:50:47.909",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625520,1738669847918,-500.0,9.307e-05,2,"2025-02-04T11:50:47.918",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625521,1738669847927,-500.0,9.404e-05,2,"2025-02-04T11:50:47.927",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625522,1738669847937,-500.0,9.443e-05,2,"2025-02-04T11:50:47.937",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625523,1738669847946,-500.0,9.443e-05,2,"2025-02-04T11:50:47.946",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625524,1738669847955,-500.0,9.443e-05,2,"2025-02-04T11:50:47.955",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625525,1738669847964,-500.0,9.443e-05,2,"2025-02-04T11:50:47.964",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625526,1738669847973,-500.0,9.443e-05,2,"2025-02-04T11:50:47.973",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625527,1738669847982,-500.0,9.443e-05,2,"2025-02-04T11:50:47.982",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625528,1738669847991,-500.0,9.443e-05,2,"2025-02-04T11:50:47.991",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625529,1738669848000,-500.0,9.443e-05,2,"2025-02-04T11:50:48.000",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625530,1738669848010,-500.0,9.443e-05,2,"2025-02-04T11:50:48.010",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625531,1738669848020,-500.0,9.443e-05,2,"2025-02-04T11:50:48.020",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625532,1738669848031,-500.0,9.443e-05,2,"2025-02-04T11:50:48.031",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625533,1738669848040,-500.0,9.443e-05,2,"2025-02-04T11:50:48.040",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625534,1738669848050,-500.0,9.443e-05,2,"2025-02-04T11:50:48.050",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625535,1738669848060,-4036.57,9.443e-05,2,"2025-02-04T11:50:48.060",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625536,1738669848069,-500.0,9.443e-05,2,"2025-02-04T11:50:48.069",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625537,1738669848078,-500.0,9.443e-05,2,"2025-02-04T11:50:48.078",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625538,1738669848089,-500.0,9.443e-05,2,"2025-02-04T11:50:48.089",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625539,1738669848098,-500.0,9.443e-05,2,"2025-02-04T11:50:48.098",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625540,1738669848108,-331.837971,9.443e-05,2,"2025-02-04T11:50:48.108",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625541,1738669848118,-500.0,9.443e-05,2,"2025-02-04T11:50:48.118",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625542,1738669848128,-500.0,9.443e-05,2,"2025-02-04T11:50:48.128",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625543,1738669848137,-500.0,9.443e-05,2,"2025-02-04T11:50:48.137",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625544,1738669848147,-324.745886,9.443e-05,2,"2025-02-04T11:50:48.147",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625545,1738669848157,-500.0,9.443e-05,2,"2025-02-04T11:50:48.157",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625546,1738669848167,-500.0,9.443e-05,2,"2025-02-04T11:50:48.167",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625547,1738669848177,-500.0,9.443e-05,2,"2025-02-04T11:50:48.177",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625548,1738669848187,-500.0,9.443e-05,2,"2025-02-04T11:50:48.187",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625549,1738669848197,-500.0,9.443e-05,2,"2025-02-04T11:50:48.197",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625550,1738669848208,-500.0,9.443e-05,2,"2025-02-04T11:50:48.208",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625551,1738669848218,-188.32926529,9.443e-05,2,"2025-02-04T11:50:48.218",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625552,1738669848228,-500.0,9.443e-05,2,"2025-02-04T11:50:48.228",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625553,1738669848237,-500.0,9.443e-05,2,"2025-02-04T11:50:48.237",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625554,1738669848247,-500.0,9.443e-05,2,"2025-02-04T11:50:48.247",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625555,1738669848256,-500.0,9.443e-05,2,"2025-02-04T11:50:48.256",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625556,1738669848266,-500.0,9.443e-05,2,"2025-02-04T11:50:48.266",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625557,1738669848277,-500.0,9.443e-05,2,"2025-02-04T11:50:48.277",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625558,1738669848286,-500.0,9.443e-05,2,"2025-02-04T11:50:48.286",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625559,1738669848296,-500.0,9.443e-05,2,"2025-02-04T11:50:48.296",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625560,1738669848306,-500.0,9.443e-05,2,"2025-02-04T11:50:48.306",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625561,1738669848315,-500.0,9.443e-05,2,"2025-02-04T11:50:48.315",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625562,1738669848326,-440.59519947,9.443e-05,2,"2025-02-04T11:50:48.326",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625563,1738669848335,-500.0,9.443e-05,2,"2025-02-04T11:50:48.335",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625564,1738669848344,-500.0,9.443e-05,2,"2025-02-04T11:50:48.344",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625565,1738669848354,-500.0,9.443e-05,2,"2025-02-04T11:50:48.354",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625566,1738669848364,-500.0,9.443e-05,2,"2025-02-04T11:50:48.364",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625567,1738669848373,-500.0,9.443e-05,2,"2025-02-04T11:50:48.373",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625568,1738669848382,-500.0,9.443e-05,2,"2025-02-04T11:50:48.382",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625569,1738669848392,-500.0,9.443e-05,2,"2025-02-04T11:50:48.392",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625570,1738669848402,-500.0,9.443e-05,2,"2025-02-04T11:50:48.402",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625571,1738669848412,-500.0,9.443e-05,2,"2025-02-04T11:50:48.412",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625572,1738669848420,-500.0,9.443e-05,2,"2025-02-04T11:50:48.420",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625573,1738669848430,-500.0,9.443e-05,2,"2025-02-04T11:50:48.430",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625574,1738669848441,-548.27,9.443e-05,2,"2025-02-04T11:50:48.441",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625575,1738669848450,-506.93,9.443e-05,2,"2025-02-04T11:50:48.450",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625576,1738669848460,-500.0,9.443e-05,2,"2025-02-04T11:50:48.460",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625577,1738669848469,-500.0,9.443e-05,2,"2025-02-04T11:50:48.469",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625578,1738669848481,-500.0,9.443e-05,2,"2025-02-04T11:50:48.481",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625579,1738669848491,-557.05,9.443e-05,2,"2025-02-04T11:50:48.491",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625580,1738669848500,-500.0,9.443e-05,2,"2025-02-04T11:50:48.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625581,1738669848509,-500.0,9.443e-05,2,"2025-02-04T11:50:48.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625582,1738669848519,-632.29,9.443e-05,2,"2025-02-04T11:50:48.519",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625583,1738669848531,-500.0,9.443e-05,2,"2025-02-04T11:50:48.531",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625584,1738669848541,-882.4,9.443e-05,2,"2025-02-04T11:50:48.541",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625585,1738669848551,-594.01,9.443e-05,2,"2025-02-04T11:50:48.551",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625586,1738669848560,-500.0,9.443e-05,2,"2025-02-04T11:50:48.560",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625587,1738669848570,-500.0,9.443e-05,2,"2025-02-04T11:50:48.570",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625588,1738669848579,-500.0,9.443e-05,2,"2025-02-04T11:50:48.579",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625589,1738669848587,-500.0,9.443e-05,2,"2025-02-04T11:50:48.587",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625590,1738669848596,-560.01,9.443e-05,2,"2025-02-04T11:50:48.596",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625591,1738669848606,-692.37,9.443e-05,2,"2025-02-04T11:50:48.606",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625592,1738669848615,-500.0,9.443e-05,2,"2025-02-04T11:50:48.615",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625593,1738669848624,-658.84,9.443e-05,2,"2025-02-04T11:50:48.624",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625594,1738669848633,-500.0,9.443e-05,2,"2025-02-04T11:50:48.633",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625595,1738669848643,-500.0,9.443e-05,2,"2025-02-04T11:50:48.643",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625596,1738669848653,-500.0,9.443e-05,2,"2025-02-04T11:50:48.653",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625597,1738669848663,-843.8,9.443e-05,2,"2025-02-04T11:50:48.663",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625598,1738669848672,-500.0,9.443e-05,2,"2025-02-04T11:50:48.672",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625599,1738669848682,-1000.0,9.443e-05,2,"2025-02-04T11:50:48.682",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625600,1738669848692,-500.0,9.443e-05,2,"2025-02-04T11:50:48.692",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625601,1738669848702,-500.0,9.443e-05,2,"2025-02-04T11:50:48.702",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625602,1738669848712,-674.91,9.443e-05,2,"2025-02-04T11:50:48.712",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625603,1738669848721,-589.75,9.443e-05,2,"2025-02-04T11:50:48.721",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625604,1738669848730,-500.0,9.443e-05,2,"2025-02-04T11:50:48.730",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625605,1738669848740,-776.98,9.443e-05,2,"2025-02-04T11:50:48.740",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625606,1738669848749,-518.27674829,9.443e-05,2,"2025-02-04T11:50:48.749",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625607,1738669848759,-500.0,9.443e-05,2,"2025-02-04T11:50:48.759",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625608,1738669848769,-168.72186606,9.443e-05,2,"2025-02-04T11:50:48.769",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625609,1738669848780,-500.0,9.443e-05,2,"2025-02-04T11:50:48.780",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625610,1738669848790,-500.0,9.443e-05,2,"2025-02-04T11:50:48.790",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625611,1738669848800,-500.17,9.443e-05,2,"2025-02-04T11:50:48.800",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625612,1738669848810,-500.0,9.443e-05,2,"2025-02-04T11:50:48.810",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625613,1738669848819,-618.25,9.443e-05,2,"2025-02-04T11:50:48.819",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625614,1738669848829,-519.68,9.443e-05,2,"2025-02-04T11:50:48.829",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625615,1738669848838,-2439.38,9.443e-05,2,"2025-02-04T11:50:48.838",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625616,1738669848847,-543.71,9.443e-05,2,"2025-02-04T11:50:48.847",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625617,1738669848857,-500.0,9.443e-05,2,"2025-02-04T11:50:48.857",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625618,1738669848866,-750.44,9.443e-05,2,"2025-02-04T11:50:48.866",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625619,1738669848875,-500.0,9.443e-05,2,"2025-02-04T11:50:48.875",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625620,1738669848885,-500.0,9.443e-05,2,"2025-02-04T11:50:48.885",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625621,1738669848894,-757.04,9.443e-05,2,"2025-02-04T11:50:48.894",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625622,1738669848903,-500.0,9.443e-05,2,"2025-02-04T11:50:48.903",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625623,1738669848912,-632.27,9.443e-05,2,"2025-02-04T11:50:48.912",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625624,1738669848921,-500.0,9.443e-05,2,"2025-02-04T11:50:48.921",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625625,1738669848930,-500.0,9.443e-05,2,"2025-02-04T11:50:48.930",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625626,1738669848940,-500.0,9.443e-05,2,"2025-02-04T11:50:48.940",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625627,1738669848949,-500.0,9.443e-05,2,"2025-02-04T11:50:48.949",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625628,1738669848959,-816.31,9.443e-05,2,"2025-02-04T11:50:48.959",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625629,1738669848968,-1287.35,9.443e-05,2,"2025-02-04T11:50:48.968",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625630,1738669848978,-500.0,9.443e-05,2,"2025-02-04T11:50:48.978",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625631,1738669848987,-1116.86,9.443e-05,2,"2025-02-04T11:50:48.987",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625632,1738669848997,-1347.3,9.443e-05,2,"2025-02-04T11:50:48.997",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625633,1738669849006,-861.18,9.443e-05,2,"2025-02-04T11:50:49.006",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625634,1738669849016,-500.0,9.443e-05,2,"2025-02-04T11:50:49.016",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625635,1738669849027,-500.0,9.443e-05,2,"2025-02-04T11:50:49.027",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625636,1738669849037,-500.0,9.443e-05,2,"2025-02-04T11:50:49.037",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625637,1738669849047,-500.0,9.443e-05,2,"2025-02-04T11:50:49.047",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625638,1738669849057,-803.88,9.443e-05,2,"2025-02-04T11:50:49.057",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625639,1738669849066,-641.22,9.443e-05,2,"2025-02-04T11:50:49.066",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625640,1738669849075,-510.55,9.443e-05,2,"2025-02-04T11:50:49.075",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625641,1738669849084,-648.5,9.443e-05,2,"2025-02-04T11:50:49.084",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625642,1738669849093,-542.14,9.443e-05,2,"2025-02-04T11:50:49.093",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625643,1738669849102,-500.0,9.443e-05,2,"2025-02-04T11:50:49.102",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625644,1738669849111,-604.19,9.443e-05,2,"2025-02-04T11:50:49.111",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625645,1738669849122,-1275.69,9.443e-05,2,"2025-02-04T11:50:49.122",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625646,1738669849133,-500.0,9.443e-05,2,"2025-02-04T11:50:49.133",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625647,1738669849142,-519.25,9.443e-05,2,"2025-02-04T11:50:49.142",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625648,1738669849152,-614.13,9.443e-05,2,"2025-02-04T11:50:49.152",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625649,1738669849161,-577.28,9.443e-05,2,"2025-02-04T11:50:49.161",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625650,1738669849171,-869.61,9.443e-05,2,"2025-02-04T11:50:49.171",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625651,1738669849180,-668.11,9.443e-05,2,"2025-02-04T11:50:49.180",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625652,1738669849190,-609.55,9.443e-05,2,"2025-02-04T11:50:49.190",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625653,1738669849200,-752.45,9.443e-05,2,"2025-02-04T11:50:49.200",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625654,1738669849211,-500.0,9.443e-05,2,"2025-02-04T11:50:49.211",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625655,1738669849221,-500.0,9.443e-05,2,"2025-02-04T11:50:49.221",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625656,1738669849231,-782.17,9.443e-05,2,"2025-02-04T11:50:49.231",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625657,1738669849241,-767.81,9.443e-05,2,"2025-02-04T11:50:49.241",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625658,1738669849251,-971.46,9.443e-05,2,"2025-02-04T11:50:49.251",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625659,1738669849260,-500.0,9.443e-05,2,"2025-02-04T11:50:49.260",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625660,1738669849270,-588.95,9.443e-05,2,"2025-02-04T11:50:49.270",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625661,1738669849280,-500.0,9.443e-05,2,"2025-02-04T11:50:49.280",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625662,1738669849290,-263.35421145,9.443e-05,2,"2025-02-04T11:50:49.290",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625663,1738669849299,-500.0,9.443e-05,2,"2025-02-04T11:50:49.299",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625664,1738669849309,-523.51,9.443e-05,2,"2025-02-04T11:50:49.309",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625665,1738669849318,-500.0,9.443e-05,2,"2025-02-04T11:50:49.318",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625666,1738669849328,-652.88,9.443e-05,2,"2025-02-04T11:50:49.328",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625667,1738669849337,-1044.44,9.443e-05,2,"2025-02-04T11:50:49.337",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625668,1738669849347,-599.33,9.443e-05,2,"2025-02-04T11:50:49.347",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625669,1738669849357,-624.66,9.443e-05,2,"2025-02-04T11:50:49.357",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625670,1738669849366,-500.0,9.443e-05,2,"2025-02-04T11:50:49.366",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625671,1738669849376,-500.0,9.443e-05,2,"2025-02-04T11:50:49.376",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625672,1738669849386,-535.28,9.443e-05,2,"2025-02-04T11:50:49.386",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625673,1738669849397,-936.02,9.443e-05,2,"2025-02-04T11:50:49.397",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625674,1738669849408,-500.0,9.443e-05,2,"2025-02-04T11:50:49.408",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625675,1738669849418,-500.0,9.443e-05,2,"2025-02-04T11:50:49.418",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625676,1738669849428,-500.0,9.443e-05,2,"2025-02-04T11:50:49.428",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625677,1738669849438,-912.26,9.443e-05,2,"2025-02-04T11:50:49.438",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625678,1738669849448,-500.0,9.443e-05,2,"2025-02-04T11:50:49.448",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625679,1738669849458,-500.0,9.443e-05,2,"2025-02-04T11:50:49.458",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625680,1738669849470,-500.0,9.443e-05,2,"2025-02-04T11:50:49.470",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625681,1738669849480,-1378.77,9.443e-05,2,"2025-02-04T11:50:49.480",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625682,1738669849490,-500.0,9.443e-05,2,"2025-02-04T11:50:49.490",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625683,1738669849500,-500.0,9.443e-05,2,"2025-02-04T11:50:49.500",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625684,1738669849509,-500.0,9.443e-05,2,"2025-02-04T11:50:49.509",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625685,1738669849519,-468.30392299,9.443e-05,2,"2025-02-04T11:50:49.519",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625686,1738669911407,217.2,0.00018,60,"2025-02-04T11:51:51.407",0.0001971,33.03,0.9685419078224549,1771005974.5686178]
[351625688,1738670754953,166.0,0.00018,60,"2025-02-04T12:05:54.953",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625689,1738670803107,-150.94448097,8.219e-05,2,"2025-02-04T12:06:43.107",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625696,1738671032280,-300.0,8.218e-05,2,"2025-02-04T12:10:32.280",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625697,1738671032291,-251.48136574,8.219e-05,2,"2025-02-04T12:10:32.291",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625698,1738671032332,-1473.86415329,8.219e-05,2,"2025-02-04T12:10:32.332",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625699,1738671032342,-500.0,8.219e-05,2,"2025-02-04T12:10:32.342",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625700,1738671032353,-500.0,8.219e-05,2,"2025-02-04T12:10:32.353",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625701,1738671032363,-248.46468113,8.219e-05,2,"2025-02-04T12:10:32.363",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625702,1738671032374,-500.0,8.349e-05,2,"2025-02-04T12:10:32.374",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625703,1738671032384,-500.0,8.496e-05,2,"2025-02-04T12:10:32.384",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625704,1738671032395,-280.27,8.504e-05,2,"2025-02-04T12:10:32.395",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625705,1738671032405,-164.22,8.551e-05,2,"2025-02-04T12:10:32.405",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625706,1738671032416,-250.0,8.597e-05,2,"2025-02-04T12:10:32.416",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625707,1738671032426,-175.08,8.597e-05,2,"2025-02-04T12:10:32.426",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625708,1738671032436,-1000.0,8.632e-05,2,"2025-02-04T12:10:32.436",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625709,1738671032445,-1101.8,8.738e-05,2,"2025-02-04T12:10:32.445",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625710,1738671032455,-500.0,8.767e-05,2,"2025-02-04T12:10:32.455",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625711,1738671032464,-250.0,9.024e-05,2,"2025-02-04T12:10:32.464",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625712,1738671032474,-420.0,9.04e-05,2,"2025-02-04T12:10:32.474",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625713,1738671032483,-831.49,9.041e-05,2,"2025-02-04T12:10:32.483",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625714,1738671032494,-500.0,9.041e-05,2,"2025-02-04T12:10:32.494",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625715,1738671032503,-3911.0,9.068e-05,2,"2025-02-04T12:10:32.503",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625716,1738671032514,-150.0,9.068e-05,2,"2025-02-04T12:10:32.514",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625717,1738671032530,-1108.0,9.068e-05,2,"2025-02-04T12:10:32.530",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625718,1738671032540,-357.46414571,9.112e-05,2,"2025-02-04T12:10:32.540",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625719,1738671033697,-210.53585429,9.112e-05,2,"2025-02-04T12:10:33.697",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625720,1738671033706,-229.59307882,9.112e-05,2,"2025-02-04T12:10:33.706",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625721,1738671033719,-408.40692118,9.112e-05,2,"2025-02-04T12:10:33.719",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625722,1738671033729,-1060.243,9.112e-05,2,"2025-02-04T12:10:33.729",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625723,1738671033740,-529.017,9.112e-05,2,"2025-02-04T12:10:33.740",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625724,1738671033750,-492.479,9.112e-05,2,"2025-02-04T12:10:33.750",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625725,1738671033760,-314.0,9.12e-05,2,"2025-02-04T12:10:33.760",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625726,1738671033770,-150.0,9.12e-05,2,"2025-02-04T12:10:33.770",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625727,1738671033783,-500.0,9.169e-05,2,"2025-02-04T12:10:33.783",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625728,1738671033794,-571.19344373,9.169e-05,2,"2025-02-04T12:10:33.794",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625729,1738671033808,-500.0,9.169e-05,2,"2025-02-04T12:10:33.808",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625730,1738671033818,-500.0,9.169e-05,2,"2025-02-04T12:10:33.818",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625731,1738671033829,-500.0,9.169e-05,2,"2025-02-04T12:10:33.829",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625732,1738671033839,-500.0,9.169e-05,2,"2025-02-04T12:10:33.839",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625733,1738671033850,-500.0,9.169e-05,2,"2025-02-04T12:10:33.850",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625734,1738671033860,-308.90436318,9.169e-05,2,"2025-02-04T12:10:33.860",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625735,1738671033871,-500.0,9.169e-05,2,"2025-02-04T12:10:33.871",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625736,1738671033882,-500.0,9.169e-05,2,"2025-02-04T12:10:33.882",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625737,1738671033893,-500.0,9.169e-05,2,"2025-02-04T12:10:33.893",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625738,1738671033903,-500.0,9.169e-05,2,"2025-02-04T12:10:33.903",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625739,1738671033913,-500.0,9.169e-05,2,"2025-02-04T12:10:33.913",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625740,1738671033923,-500.0,9.169e-05,2,"2025-02-04T12:10:33.923",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625741,1738671033933,-500.0,9.169e-05,2,"2025-02-04T12:10:33.933",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625742,1738671033944,-500.0,9.169e-05,2,"2025-02-04T12:10:33.944",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625743,1738671033953,-500.0,9.169e-05,2,"2025-02-04T12:10:33.953",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625744,1738671033963,-500.0,9.169e-05,2,"2025-02-04T12:10:33.963",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625746,1738671033974,-626.43185083,9.169e-05,2,"2025-02-04T12:10:33.974",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625748,1738671033984,-679.95,9.169e-05,2,"2025-02-04T12:10:33.984",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625749,1738671033994,-500.0,9.169e-05,2,"2025-02-04T12:10:33.994",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625750,1738671034004,-500.0,9.169e-05,2,"2025-02-04T12:10:34.004",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625751,1738671034013,-500.0,9.169e-05,2,"2025-02-04T12:10:34.013",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625752,1738671034023,-500.0,9.169e-05,2,"2025-02-04T12:10:34.023",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625753,1738671034034,-500.0,9.169e-05,2,"2025-02-04T12:10:34.034",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625754,1738671034044,-500.0,9.169e-05,2,"2025-02-04T12:10:34.044",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625755,1738671034054,-500.0,9.169e-05,2,"2025-02-04T12:10:34.054",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625756,1738671034063,-500.0,9.169e-05,2,"2025-02-04T12:10:34.063",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625758,1738671034072,-500.0,9.169e-05,2,"2025-02-04T12:10:34.072",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625759,1738671034081,-500.0,9.169e-05,2,"2025-02-04T12:10:34.081",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625760,1738671034090,-500.0,9.169e-05,2,"2025-02-04T12:10:34.090",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625761,1738671034100,-500.0,9.169e-05,2,"2025-02-04T12:10:34.100",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625762,1738671034110,-500.0,9.169e-05,2,"2025-02-04T12:10:34.110",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625763,1738671034120,-500.0,9.169e-05,2,"2025-02-04T12:10:34.120",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625764,1738671034130,-500.0,9.169e-05,2,"2025-02-04T12:10:34.130",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625765,1738671034140,-500.0,9.169e-05,2,"2025-02-04T12:10:34.140",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625766,1738671034149,-500.0,9.169e-05,2,"2025-02-04T12:10:34.149",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625767,1738671034158,-500.0,9.169e-05,2,"2025-02-04T12:10:34.158",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625768,1738671034168,-500.0,9.169e-05,2,"2025-02-04T12:10:34.168",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625769,1738671034178,-500.0,9.169e-05,2,"2025-02-04T12:10:34.178",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625770,1738671034188,-500.0,9.169e-05,2,"2025-02-04T12:10:34.188",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625771,1738671034198,-500.0,9.169e-05,2,"2025-02-04T12:10:34.198",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625772,1738671034208,-500.0,9.169e-05,2,"2025-02-04T12:10:34.208",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625773,1738671034219,-500.0,9.169e-05,2,"2025-02-04T12:10:34.219",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625774,1738671034231,-500.0,9.169e-05,2,"2025-02-04T12:10:34.231",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625775,1738671034241,-500.0,9.169e-05,2,"2025-02-04T12:10:34.241",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625776,1738671034253,-500.0,9.306e-05,2,"2025-02-04T12:10:34.253",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625777,1738671034263,-500.0,9.306e-05,2,"2025-02-04T12:10:34.263",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625778,1738671034274,-500.0,9.306e-05,2,"2025-02-04T12:10:34.274",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625779,1738671034286,-500.0,9.306e-05,2,"2025-02-04T12:10:34.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625780,1738671034296,-401.87890468,9.306e-05,2,"2025-02-04T12:10:34.296",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625781,1738671034307,-500.0,9.306e-05,2,"2025-02-04T12:10:34.307",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625782,1738671034317,-500.0,9.306e-05,2,"2025-02-04T12:10:34.317",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625783,1738671034327,-500.0,9.306e-05,2,"2025-02-04T12:10:34.327",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625784,1738671034338,-516.00894633,9.306e-05,2,"2025-02-04T12:10:34.338",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625785,1738671034347,-500.0,9.306e-05,2,"2025-02-04T12:10:34.347",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625786,1738671034358,-500.0,9.306e-05,2,"2025-02-04T12:10:34.358",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625787,1738671034369,-500.0,9.306e-05,2,"2025-02-04T12:10:34.369",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625788,1738671034379,-500.0,9.306e-05,2,"2025-02-04T12:10:34.379",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625789,1738671034389,-679.95,9.306e-05,2,"2025-02-04T12:10:34.389",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625790,1738671034398,-500.0,9.306e-05,2,"2025-02-04T12:10:34.398",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625791,1738671034408,-500.0,9.306e-05,2,"2025-02-04T12:10:34.408",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625792,1738671034418,-500.0,9.306e-05,2,"2025-02-04T12:10:34.418",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625793,1738671034428,-500.0,9.306e-05,2,"2025-02-04T12:10:34.428",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625794,1738671034438,-500.0,9.306e-05,2,"2025-02-04T12:10:34.438",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625795,1738671034448,-225.60557558,9.306e-05,2,"2025-02-04T12:10:34.448",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625796,1738671034458,-500.0,9.306e-05,2,"2025-02-04T12:10:34.458",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625797,1738671034468,-500.0,9.306e-05,2,"2025-02-04T12:10:34.468",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625798,1738671034478,-500.0,9.306e-05,2,"2025-02-04T12:10:34.478",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625799,1738671034488,-500.0,9.306e-05,2,"2025-02-04T12:10:34.488",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625800,1738671034498,-500.0,9.306e-05,2,"2025-02-04T12:10:34.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625801,1738671034508,-500.0,9.306e-05,2,"2025-02-04T12:10:34.508",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625802,1738671034519,-500.0,9.306e-05,2,"2025-02-04T12:10:34.519",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625803,1738671034532,-500.0,9.306e-05,2,"2025-02-04T12:10:34.532",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625804,1738671034543,-500.0,9.306e-05,2,"2025-02-04T12:10:34.543",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625805,1738671034553,-500.0,9.306e-05,2,"2025-02-04T12:10:34.553",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625806,1738671034564,-500.0,9.306e-05,2,"2025-02-04T12:10:34.564",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625807,1738671034574,-500.0,9.306e-05,2,"2025-02-04T12:10:34.574",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625808,1738671034584,-500.0,9.306e-05,2,"2025-02-04T12:10:34.584",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625809,1738671034594,-500.0,9.306e-05,2,"2025-02-04T12:10:34.594",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625810,1738671034604,-500.0,9.306e-05,2,"2025-02-04T12:10:34.604",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625811,1738671034614,-500.0,9.306e-05,2,"2025-02-04T12:10:34.614",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625812,1738671034624,-500.0,9.306e-05,2,"2025-02-04T12:10:34.624",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625813,1738671034635,-500.0,9.306e-05,2,"2025-02-04T12:10:34.635",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625814,1738671034646,-500.0,9.306e-05,2,"2025-02-04T12:10:34.646",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625815,1738671034656,-500.0,9.306e-05,2,"2025-02-04T12:10:34.656",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625816,1738671034666,-500.0,9.442e-05,2,"2025-02-04T12:10:34.666",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625817,1738671034676,-500.0,9.442e-05,2,"2025-02-04T12:10:34.676",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625818,1738671034685,-500.0,9.442e-05,2,"2025-02-04T12:10:34.685",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625819,1738671034695,-500.0,9.442e-05,2,"2025-02-04T12:10:34.695",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625820,1738671034705,-500.0,9.442e-05,2,"2025-02-04T12:10:34.705",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625821,1738671034714,-500.0,9.442e-05,2,"2025-02-04T12:10:34.714",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625822,1738671034724,-500.0,9.442e-05,2,"2025-02-04T12:10:34.724",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625823,1738671034733,-500.0,9.442e-05,2,"2025-02-04T12:10:34.733",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625824,1738671034743,-500.0,9.442e-05,2,"2025-02-04T12:10:34.743",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625825,1738671034753,-500.0,9.442e-05,2,"2025-02-04T12:10:34.753",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625826,1738671034762,-500.0,9.442e-05,2,"2025-02-04T12:10:34.762",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625827,1738671034771,-500.0,9.442e-05,2,"2025-02-04T12:10:34.771",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625828,1738671034783,-500.0,9.442e-05,2,"2025-02-04T12:10:34.783",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625829,1738671034793,-183.08,9.442e-05,2,"2025-02-04T12:10:34.793",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625830,1738671034803,-500.0,9.442e-05,2,"2025-02-04T12:10:34.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625831,1738671034816,-500.0,9.442e-05,2,"2025-02-04T12:10:34.816",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625832,1738671034826,-500.0,9.442e-05,2,"2025-02-04T12:10:34.826",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625833,1738671034835,-500.0,9.442e-05,2,"2025-02-04T12:10:34.835",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625834,1738671034844,-598.63200606,9.442e-05,2,"2025-02-04T12:10:34.844",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625835,1738671034854,-500.0,9.442e-05,2,"2025-02-04T12:10:34.854",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625836,1738671034864,-500.0,9.442e-05,2,"2025-02-04T12:10:34.864",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625837,1738671034874,-1347.61772667,9.442e-05,2,"2025-02-04T12:10:34.874",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625838,1738671034910,-1315.49589554,9.442e-05,2,"2025-02-04T12:10:34.910",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625839,1738671034922,-868.88637779,9.442e-05,2,"2025-02-04T12:10:34.922",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625840,1738671034932,-503.50855532,9.442e-05,2,"2025-02-04T12:10:34.932",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625841,1738671034941,-500.0,9.442e-05,2,"2025-02-04T12:10:34.941",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625842,1738671034951,-500.0,9.442e-05,2,"2025-02-04T12:10:34.951",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625843,1738671034960,-500.0,9.442e-05,2,"2025-02-04T12:10:34.960",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625844,1738671034970,-500.0,9.442e-05,2,"2025-02-04T12:10:34.970",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625845,1738671034980,-142.3777996,9.442e-05,2,"2025-02-04T12:10:34.980",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625849,1738671038132,-357.6222004,9.442e-05,2,"2025-02-04T12:10:38.132",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625850,1738671038142,-500.0,9.442e-05,2,"2025-02-04T12:10:38.142",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625851,1738671038151,-500.0,9.442e-05,2,"2025-02-04T12:10:38.151",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625852,1738671038160,-500.0,9.442e-05,2,"2025-02-04T12:10:38.160",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625853,1738671038169,-500.0,9.442e-05,2,"2025-02-04T12:10:38.169",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625854,1738671038179,-500.0,9.442e-05,2,"2025-02-04T12:10:38.179",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625855,1738671038188,-500.0,9.442e-05,2,"2025-02-04T12:10:38.188",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625856,1738671038197,-500.0,9.442e-05,2,"2025-02-04T12:10:38.197",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625857,1738671038207,-500.0,9.442e-05,2,"2025-02-04T12:10:38.207",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625858,1738671038216,-500.0,9.442e-05,2,"2025-02-04T12:10:38.216",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625859,1738671038225,-500.0,9.442e-05,2,"2025-02-04T12:10:38.225",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625860,1738671038235,-500.0,9.442e-05,2,"2025-02-04T12:10:38.235",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625861,1738671038244,-500.0,9.442e-05,2,"2025-02-04T12:10:38.244",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625862,1738671038253,-274.45926599,9.442e-05,2,"2025-02-04T12:10:38.253",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625863,1738671038262,-500.0,9.442e-05,2,"2025-02-04T12:10:38.262",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625864,1738671038271,-500.0,9.442e-05,2,"2025-02-04T12:10:38.271",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625865,1738671038281,-500.0,9.442e-05,2,"2025-02-04T12:10:38.281",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625866,1738671038290,-270.79184396,9.442e-05,2,"2025-02-04T12:10:38.290",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625867,1738671038300,-500.0,9.442e-05,2,"2025-02-04T12:10:38.300",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625868,1738671038309,-500.0,9.442e-05,2,"2025-02-04T12:10:38.309",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625869,1738671038318,-500.0,9.442e-05,2,"2025-02-04T12:10:38.318",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625870,1738671038327,-500.0,9.442e-05,2,"2025-02-04T12:10:38.327",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625871,1738671038336,-500.0,9.442e-05,2,"2025-02-04T12:10:38.336",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625872,1738671038345,-500.0,9.442e-05,2,"2025-02-04T12:10:38.345",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625873,1738671038355,-500.0,9.442e-05,2,"2025-02-04T12:10:38.355",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625874,1738671038365,-500.0,9.442e-05,2,"2025-02-04T12:10:38.365",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625875,1738671038374,-500.0,9.442e-05,2,"2025-02-04T12:10:38.374",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625876,1738671038383,-500.0,9.442e-05,2,"2025-02-04T12:10:38.383",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625877,1738671038393,-500.0,9.442e-05,2,"2025-02-04T12:10:38.393",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625878,1738671038403,-500.0,9.442e-05,2,"2025-02-04T12:10:38.403",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625879,1738671038413,-500.0,9.442e-05,2,"2025-02-04T12:10:38.413",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625880,1738671038423,-500.0,9.442e-05,2,"2025-02-04T12:10:38.423",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625881,1738671038433,-500.0,9.442e-05,2,"2025-02-04T12:10:38.433",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625882,1738671038443,-500.0,9.442e-05,2,"2025-02-04T12:10:38.443",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625883,1738671038454,-500.0,9.442e-05,2,"2025-02-04T12:10:38.454",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625884,1738671038465,-500.0,9.442e-05,2,"2025-02-04T12:10:38.465",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625885,1738671038475,-500.0,9.442e-05,2,"2025-02-04T12:10:38.475",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625886,1738671038486,-500.0,9.442e-05,2,"2025-02-04T12:10:38.486",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625887,1738671038496,-500.0,9.442e-05,2,"2025-02-04T12:10:38.496",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625888,1738671038505,-500.0,9.442e-05,2,"2025-02-04T12:10:38.505",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625889,1738671038514,-419.72626245,9.442e-05,2,"2025-02-04T12:10:38.514",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625890,1738671038538,-80.27373755,9.442e-05,2,"2025-02-04T12:10:38.538",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625891,1738671038548,-500.0,9.442e-05,2,"2025-02-04T12:10:38.548",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625892,1738671038557,-500.0,9.442e-05,2,"2025-02-04T12:10:38.557",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625893,1738671038567,-500.0,9.442e-05,2,"2025-02-04T12:10:38.567",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625894,1738671038576,-500.0,9.442e-05,2,"2025-02-04T12:10:38.576",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625895,1738671038585,-500.0,9.442e-05,2,"2025-02-04T12:10:38.585",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625896,1738671038595,-500.0,9.442e-05,2,"2025-02-04T12:10:38.595",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625897,1738671038604,-500.0,9.442e-05,2,"2025-02-04T12:10:38.604",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625898,1738671038613,-500.0,9.442e-05,2,"2025-02-04T12:10:38.613",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625899,1738671038623,-500.0,9.442e-05,2,"2025-02-04T12:10:38.623",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625900,1738671038632,-500.0,9.442e-05,2,"2025-02-04T12:10:38.632",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625901,1738671038642,-500.0,9.442e-05,2,"2025-02-04T12:10:38.642",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625902,1738671038652,-500.0,9.442e-05,2,"2025-02-04T12:10:38.652",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625903,1738671038662,-500.0,9.442e-05,2,"2025-02-04T12:10:38.662",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625904,1738671038671,-500.0,9.442e-05,2,"2025-02-04T12:10:38.671",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625905,1738671038680,-500.0,9.442e-05,2,"2025-02-04T12:10:38.680",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625906,1738671038690,-500.0,9.442e-05,2,"2025-02-04T12:10:38.690",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625907,1738671038699,-550.97,9.442e-05,2,"2025-02-04T12:10:38.699",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625908,1738671038709,-772.1,9.442e-05,2,"2025-02-04T12:10:38.709",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625909,1738671038718,-500.0,9.442e-05,2,"2025-02-04T12:10:38.718",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625910,1738671038728,-500.0,9.442e-05,2,"2025-02-04T12:10:38.728",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625912,1738671038737,-500.0,9.442e-05,2,"2025-02-04T12:10:38.737",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625913,1738671038746,-605.83,9.442e-05,2,"2025-02-04T12:10:38.746",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625914,1738671038755,-500.0,9.442e-05,2,"2025-02-04T12:10:38.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625915,1738671038765,-738.32,9.442e-05,2,"2025-02-04T12:10:38.765",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625916,1738671038774,-500.0,9.442e-05,2,"2025-02-04T12:10:38.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625917,1738671038786,-500.0,9.442e-05,2,"2025-02-04T12:10:38.786",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625918,1738671038795,-500.0,9.442e-05,2,"2025-02-04T12:10:38.795",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625919,1738671038808,-500.0,9.442e-05,2,"2025-02-04T12:10:38.808",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625920,1738671038817,-500.0,9.442e-05,2,"2025-02-04T12:10:38.817",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625921,1738671038826,-540.97,9.442e-05,2,"2025-02-04T12:10:38.826",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625922,1738671038835,-703.39,9.442e-05,2,"2025-02-04T12:10:38.835",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625923,1738671038845,-500.0,9.442e-05,2,"2025-02-04T12:10:38.845",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625924,1738671038855,-500.0,9.442e-05,2,"2025-02-04T12:10:38.855",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625925,1738671038865,-500.0,9.442e-05,2,"2025-02-04T12:10:38.865",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625926,1738671038874,-500.0,9.442e-05,2,"2025-02-04T12:10:38.874",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625927,1738671038885,-537.36,9.442e-05,2,"2025-02-04T12:10:38.885",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625928,1738671038895,-714.27,9.442e-05,2,"2025-02-04T12:10:38.895",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625929,1738671038904,-658.4,9.442e-05,2,"2025-02-04T12:10:38.904",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625930,1738671038913,-500.0,9.442e-05,2,"2025-02-04T12:10:38.913",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625931,1738671038923,-174.66362373,9.442e-05,2,"2025-02-04T12:10:38.923",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625932,1738671038932,-500.0,9.442e-05,2,"2025-02-04T12:10:38.932",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625933,1738671038941,-500.0,9.442e-05,2,"2025-02-04T12:10:38.941",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625934,1738671038951,-500.0,9.442e-05,2,"2025-02-04T12:10:38.951",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625935,1738671038962,-500.0,9.442e-05,2,"2025-02-04T12:10:38.962",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625936,1738671038972,-500.0,9.442e-05,2,"2025-02-04T12:10:38.972",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625937,1738671038981,-528.66,9.442e-05,2,"2025-02-04T12:10:38.981",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625938,1738671038990,-500.0,9.442e-05,2,"2025-02-04T12:10:38.990",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625939,1738671039000,-684.4,9.442e-05,2,"2025-02-04T12:10:39.000",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625940,1738671039010,-500.0,9.442e-05,2,"2025-02-04T12:10:39.010",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625941,1738671039019,-500.0,9.442e-05,2,"2025-02-04T12:10:39.019",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625942,1738671039028,-524.42,9.442e-05,2,"2025-02-04T12:10:39.028",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625943,1738671039038,-935.07,9.442e-05,2,"2025-02-04T12:10:39.038",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625944,1738671039047,-500.0,9.442e-05,2,"2025-02-04T12:10:39.047",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625945,1738671039057,-500.0,9.442e-05,2,"2025-02-04T12:10:39.057",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625946,1738671039066,-500.0,9.442e-05,2,"2025-02-04T12:10:39.066",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625947,1738671039075,-500.0,9.442e-05,2,"2025-02-04T12:10:39.075",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625948,1738671039084,-798.23,9.442e-05,2,"2025-02-04T12:10:39.084",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625949,1738671039094,-500.0,9.442e-05,2,"2025-02-04T12:10:39.094",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625950,1738671039103,-500.0,9.442e-05,2,"2025-02-04T12:10:39.103",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625951,1738671039112,-500.0,9.442e-05,2,"2025-02-04T12:10:39.112",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625952,1738671039121,-500.0,9.442e-05,2,"2025-02-04T12:10:39.121",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625953,1738671039131,-1206.43,9.442e-05,2,"2025-02-04T12:10:39.131",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625954,1738671039140,-500.0,9.442e-05,2,"2025-02-04T12:10:39.140",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625955,1738671039149,-500.0,9.442e-05,2,"2025-02-04T12:10:39.149",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625956,1738671039158,-500.0,9.442e-05,2,"2025-02-04T12:10:39.158",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625957,1738671039167,-500.0,9.442e-05,2,"2025-02-04T12:10:39.167",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625958,1738671039176,-500.0,9.442e-05,2,"2025-02-04T12:10:39.176",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625959,1738671039186,-662.35,9.442e-05,2,"2025-02-04T12:10:39.186",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625960,1738671039195,-500.0,9.442e-05,2,"2025-02-04T12:10:39.195",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625961,1738671039204,-500.0,9.442e-05,2,"2025-02-04T12:10:39.204",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625962,1738671039213,-626.26,9.442e-05,2,"2025-02-04T12:10:39.213",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625963,1738671039223,-500.0,9.442e-05,2,"2025-02-04T12:10:39.223",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625964,1738671039232,-500.0,9.443e-05,2,"2025-02-04T12:10:39.232",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625965,1738671039241,-500.0,9.443e-05,2,"2025-02-04T12:10:39.241",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625966,1738671039250,-500.0,9.443e-05,2,"2025-02-04T12:10:39.250",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625967,1738671039259,-500.0,9.443e-05,2,"2025-02-04T12:10:39.259",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625968,1738671039268,-500.0,9.443e-05,2,"2025-02-04T12:10:39.268",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625969,1738671039277,-500.0,9.443e-05,2,"2025-02-04T12:10:39.277",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625970,1738671039288,-500.0,9.443e-05,2,"2025-02-04T12:10:39.288",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625971,1738671039297,-500.0,9.443e-05,2,"2025-02-04T12:10:39.297",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625972,1738671039306,-500.0,9.443e-05,2,"2025-02-04T12:10:39.306",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625973,1738671039316,-500.0,9.443e-05,2,"2025-02-04T12:10:39.316",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625974,1738671039325,-679.95,9.443e-05,2,"2025-02-04T12:10:39.325",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625975,1738671039334,-500.0,9.443e-05,2,"2025-02-04T12:10:39.334",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625976,1738671039344,-500.0,9.443e-05,2,"2025-02-04T12:10:39.344",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625977,1738671039354,-500.0,9.443e-05,2,"2025-02-04T12:10:39.354",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625978,1738671039363,-500.0,9.443e-05,2,"2025-02-04T12:10:39.363",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625979,1738671039372,-500.0,9.443e-05,2,"2025-02-04T12:10:39.372",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625980,1738671039381,-500.0,9.443e-05,2,"2025-02-04T12:10:39.381",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625981,1738671039390,-500.0,9.443e-05,2,"2025-02-04T12:10:39.390",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625982,1738671039399,-500.0,9.443e-05,2,"2025-02-04T12:10:39.399",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625983,1738671039409,-500.0,9.443e-05,2,"2025-02-04T12:10:39.409",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625984,1738671039418,-500.0,9.443e-05,2,"2025-02-04T12:10:39.418",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625985,1738671039427,-283.94338368,9.443e-05,2,"2025-02-04T12:10:39.427",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625986,1738671039436,-500.0,9.443e-05,2,"2025-02-04T12:10:39.436",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625987,1738671039445,-500.0,9.443e-05,2,"2025-02-04T12:10:39.445",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625988,1738671039454,-500.0,9.443e-05,2,"2025-02-04T12:10:39.454",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625989,1738671039463,-500.0,9.443e-05,2,"2025-02-04T12:10:39.463",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625990,1738671039473,-500.0,9.443e-05,2,"2025-02-04T12:10:39.473",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625991,1738671039482,-500.0,9.443e-05,2,"2025-02-04T12:10:39.482",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625992,1738671039492,-500.0,9.443e-05,2,"2025-02-04T12:10:39.492",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625993,1738671039501,-500.0,9.443e-05,2,"2025-02-04T12:10:39.501",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625994,1738671039511,-500.0,9.443e-05,2,"2025-02-04T12:10:39.511",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625995,1738671039520,-500.0,9.443e-05,2,"2025-02-04T12:10:39.520",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625996,1738671039530,-500.0,9.443e-05,2,"2025-02-04T12:10:39.530",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625997,1738671039539,-500.0,9.443e-05,2,"2025-02-04T12:10:39.539",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625998,1738671039549,-500.0,9.443e-05,2,"2025-02-04T12:10:39.549",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351625999,1738671039559,-344.14954226,9.443e-05,2,"2025-02-04T12:10:39.559",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626000,1738671039568,-1000.0,9.5e-05,2,"2025-02-04T12:10:39.568",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626001,1738671039578,-711.39,9.578e-05,2,"2025-02-04T12:10:39.578",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626002,1738671039588,-500.0,9.578e-05,2,"2025-02-04T12:10:39.588",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626003,1738671039598,-500.0,9.578e-05,2,"2025-02-04T12:10:39.598",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626004,1738671039607,-500.0,9.578e-05,2,"2025-02-04T12:10:39.607",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626005,1738671039616,-290.358224,9.578e-05,2,"2025-02-04T12:10:39.616",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626006,1738671039625,-553.26,9.578e-05,2,"2025-02-04T12:10:39.625",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626007,1738671039635,-500.0,9.578e-05,2,"2025-02-04T12:10:39.635",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626008,1738671039644,-284.152651,9.578e-05,2,"2025-02-04T12:10:39.644",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626009,1738671039654,-500.0,9.578e-05,2,"2025-02-04T12:10:39.654",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626010,1738671039663,-500.0,9.578e-05,2,"2025-02-04T12:10:39.663",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626011,1738671039672,-500.0,9.578e-05,2,"2025-02-04T12:10:39.672",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626012,1738671039682,-500.0,9.578e-05,2,"2025-02-04T12:10:39.682",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626013,1738671039691,-576.48,9.578e-05,2,"2025-02-04T12:10:39.691",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626014,1738671039700,-516.03,9.578e-05,2,"2025-02-04T12:10:39.700",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626015,1738671039709,-500.0,9.578e-05,2,"2025-02-04T12:10:39.709",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626016,1738671039718,-500.0,9.578e-05,2,"2025-02-04T12:10:39.718",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626017,1738671039727,-679.86,9.578e-05,2,"2025-02-04T12:10:39.727",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626018,1738671039736,-500.0,9.578e-05,2,"2025-02-04T12:10:39.736",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626019,1738671039746,-2134.46,9.578e-05,2,"2025-02-04T12:10:39.746",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626020,1738671039755,-1126.43,9.578e-05,2,"2025-02-04T12:10:39.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626021,1738671039769,-500.0,9.578e-05,2,"2025-02-04T12:10:39.769",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626022,1738671039779,-753.53,9.578e-05,2,"2025-02-04T12:10:39.779",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626023,1738671039791,-1178.89,9.578e-05,2,"2025-02-04T12:10:39.791",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626024,1738671039802,-553.24,9.578e-05,2,"2025-02-04T12:10:39.802",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626025,1738671039812,-561.07,9.578e-05,2,"2025-02-04T12:10:39.812",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626026,1738671039824,-1116.23,9.578e-05,2,"2025-02-04T12:10:39.824",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626027,1738671039834,-567.43,9.578e-05,2,"2025-02-04T12:10:39.834",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626028,1738671039843,-656.64,9.578e-05,2,"2025-02-04T12:10:39.843",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626029,1738671039854,-500.0,9.578e-05,2,"2025-02-04T12:10:39.854",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626030,1738671039865,-760.91,9.578e-05,2,"2025-02-04T12:10:39.865",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626031,1738671039875,-500.0,9.578e-05,2,"2025-02-04T12:10:39.875",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626032,1738671039888,-500.0,9.578e-05,2,"2025-02-04T12:10:39.888",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626033,1738671039899,-500.0,9.578e-05,2,"2025-02-04T12:10:39.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626034,1738671039909,-558.21,9.578e-05,2,"2025-02-04T12:10:39.909",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626035,1738671039919,-500.0,9.578e-05,2,"2025-02-04T12:10:39.919",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626036,1738671039928,-671.84,9.578e-05,2,"2025-02-04T12:10:39.928",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626037,1738671039938,-977.25,9.578e-05,2,"2025-02-04T12:10:39.938",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626038,1738671039947,-500.0,9.578e-05,2,"2025-02-04T12:10:39.947",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626039,1738671039956,-913.88,9.578e-05,2,"2025-02-04T12:10:39.956",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626040,1738671039965,-500.0,9.578e-05,2,"2025-02-04T12:10:39.965",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626042,1738671039975,-505.12,9.578e-05,2,"2025-02-04T12:10:39.975",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626043,1738671039984,-500.0,9.578e-05,2,"2025-02-04T12:10:39.984",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626044,1738671039993,-968.75,9.578e-05,2,"2025-02-04T12:10:39.993",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626045,1738671040002,-850.03,9.578e-05,2,"2025-02-04T12:10:40.002",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626046,1738671040011,-654.23,9.578e-05,2,"2025-02-04T12:10:40.011",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626047,1738671040020,-1366.92,9.578e-05,2,"2025-02-04T12:10:40.020",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626049,1738671040029,-571.27,9.578e-05,2,"2025-02-04T12:10:40.029",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626050,1738671040041,-500.0,9.578e-05,2,"2025-02-04T12:10:40.041",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626051,1738671040051,-500.0,9.578e-05,2,"2025-02-04T12:10:40.051",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626052,1738671040060,-546.58,9.578e-05,2,"2025-02-04T12:10:40.060",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626053,1738671040071,-562.18,9.578e-05,2,"2025-02-04T12:10:40.071",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626054,1738671040081,-500.0,9.578e-05,2,"2025-02-04T12:10:40.081",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626055,1738671040090,-500.0,9.578e-05,2,"2025-02-04T12:10:40.090",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626056,1738671040100,-819.01,9.578e-05,2,"2025-02-04T12:10:40.100",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626057,1738671040110,-500.0,9.578e-05,2,"2025-02-04T12:10:40.110",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626058,1738671040119,-534.5,9.578e-05,2,"2025-02-04T12:10:40.119",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626059,1738671040128,-500.0,9.578e-05,2,"2025-02-04T12:10:40.128",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626060,1738671040138,-500.0,9.578e-05,2,"2025-02-04T12:10:40.138",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626061,1738671040148,-472.90299359,9.578e-05,2,"2025-02-04T12:10:40.148",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626062,1738671040158,-500.0,9.578e-05,2,"2025-02-04T12:10:40.158",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626063,1738671040168,-500.0,9.578e-05,2,"2025-02-04T12:10:40.168",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626064,1738671040177,-500.0,9.578e-05,2,"2025-02-04T12:10:40.177",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626065,1738671040187,-500.0,9.578e-05,2,"2025-02-04T12:10:40.187",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626066,1738671040196,-500.0,9.578e-05,2,"2025-02-04T12:10:40.196",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626067,1738671040205,-500.0,9.578e-05,2,"2025-02-04T12:10:40.205",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626068,1738671040215,-500.0,9.579e-05,2,"2025-02-04T12:10:40.215",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626069,1738671040224,-500.0,9.579e-05,2,"2025-02-04T12:10:40.224",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626070,1738671040233,-500.0,9.579e-05,2,"2025-02-04T12:10:40.233",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626071,1738671040243,-500.0,9.579e-05,2,"2025-02-04T12:10:40.243",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626072,1738671040253,-500.0,9.579e-05,2,"2025-02-04T12:10:40.253",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626073,1738671040262,-500.0,9.579e-05,2,"2025-02-04T12:10:40.262",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626074,1738671040272,-500.0,9.579e-05,2,"2025-02-04T12:10:40.272",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626075,1738671040281,-500.0,9.579e-05,2,"2025-02-04T12:10:40.281",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626076,1738671040292,-500.0,9.579e-05,2,"2025-02-04T12:10:40.292",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626077,1738671040302,-500.0,9.579e-05,2,"2025-02-04T12:10:40.302",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626078,1738671040311,-500.0,9.579e-05,2,"2025-02-04T12:10:40.311",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626079,1738671040321,-500.0,9.579e-05,2,"2025-02-04T12:10:40.321",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626080,1738671040330,-500.0,9.579e-05,2,"2025-02-04T12:10:40.330",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626081,1738671040340,-500.0,9.579e-05,2,"2025-02-04T12:10:40.340",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626082,1738671040350,-500.0,9.579e-05,2,"2025-02-04T12:10:40.350",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626083,1738671040360,-500.0,9.579e-05,2,"2025-02-04T12:10:40.360",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626084,1738671040370,-500.0,9.579e-05,2,"2025-02-04T12:10:40.370",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626085,1738671040381,-3532.0,9.579e-05,2,"2025-02-04T12:10:40.381",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626086,1738671040390,-500.0,9.579e-05,2,"2025-02-04T12:10:40.390",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626087,1738671040399,-500.0,9.579e-05,2,"2025-02-04T12:10:40.399",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626088,1738671040409,-500.0,9.579e-05,2,"2025-02-04T12:10:40.409",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626089,1738671040419,-500.0,9.579e-05,2,"2025-02-04T12:10:40.419",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626090,1738671040428,-500.0,9.579e-05,2,"2025-02-04T12:10:40.428",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626091,1738671040438,-500.0,9.579e-05,2,"2025-02-04T12:10:40.438",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626092,1738671040447,-500.0,9.579e-05,2,"2025-02-04T12:10:40.447",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626093,1738671040457,-500.0,9.579e-05,2,"2025-02-04T12:10:40.457",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626094,1738671040466,-500.0,9.579e-05,2,"2025-02-04T12:10:40.466",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626095,1738671040476,-500.0,9.579e-05,2,"2025-02-04T12:10:40.476",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626096,1738671040486,-500.0,9.579e-05,2,"2025-02-04T12:10:40.486",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626097,1738671040496,-500.0,9.579e-05,2,"2025-02-04T12:10:40.496",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626098,1738671040505,-500.0,9.579e-05,2,"2025-02-04T12:10:40.505",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626099,1738671040515,-500.0,9.579e-05,2,"2025-02-04T12:10:40.515",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626100,1738671040525,-500.0,9.579e-05,2,"2025-02-04T12:10:40.525",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626101,1738671040536,-500.0,9.579e-05,2,"2025-02-04T12:10:40.536",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626102,1738671040545,-500.0,9.579e-05,2,"2025-02-04T12:10:40.545",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626103,1738671040555,-500.0,9.579e-05,2,"2025-02-04T12:10:40.555",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626104,1738671040564,-500.0,9.579e-05,2,"2025-02-04T12:10:40.564",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626105,1738671040575,-500.0,9.579e-05,2,"2025-02-04T12:10:40.575",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626106,1738671040585,-500.0,9.579e-05,2,"2025-02-04T12:10:40.585",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626107,1738671040595,-500.0,9.579e-05,2,"2025-02-04T12:10:40.595",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626108,1738671040605,-500.0,9.579e-05,2,"2025-02-04T12:10:40.605",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626109,1738671040615,-500.0,9.579e-05,2,"2025-02-04T12:10:40.615",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626110,1738671040624,-500.0,9.579e-05,2,"2025-02-04T12:10:40.624",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626111,1738671040634,-500.0,9.579e-05,2,"2025-02-04T12:10:40.634",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626112,1738671040644,-500.0,9.579e-05,2,"2025-02-04T12:10:40.644",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626113,1738671040653,-500.0,9.579e-05,2,"2025-02-04T12:10:40.653",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626114,1738671040663,-500.0,9.579e-05,2,"2025-02-04T12:10:40.663",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626115,1738671040672,-500.0,9.579e-05,2,"2025-02-04T12:10:40.672",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626116,1738671040682,-500.0,9.579e-05,2,"2025-02-04T12:10:40.682",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626117,1738671040691,-500.0,9.579e-05,2,"2025-02-04T12:10:40.691",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626118,1738671040701,-500.0,9.579e-05,2,"2025-02-04T12:10:40.701",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626119,1738671040711,-500.0,9.579e-05,2,"2025-02-04T12:10:40.711",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626120,1738671040721,-500.0,9.579e-05,2,"2025-02-04T12:10:40.721",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626121,1738671040730,-500.0,9.579e-05,2,"2025-02-04T12:10:40.730",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626122,1738671040740,-500.0,9.579e-05,2,"2025-02-04T12:10:40.740",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626123,1738671040749,-500.0,9.579e-05,2,"2025-02-04T12:10:40.749",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626124,1738671040759,-500.0,9.579e-05,2,"2025-02-04T12:10:40.759",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626125,1738671040769,-500.0,9.579e-05,2,"2025-02-04T12:10:40.769",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626126,1738671040779,-500.0,9.579e-05,2,"2025-02-04T12:10:40.779",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626127,1738671040791,-500.0,9.579e-05,2,"2025-02-04T12:10:40.791",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626128,1738671040801,-500.0,9.579e-05,2,"2025-02-04T12:10:40.801",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626129,1738671040811,-500.0,9.579e-05,2,"2025-02-04T12:10:40.811",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626130,1738671040823,-500.0,9.579e-05,2,"2025-02-04T12:10:40.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626131,1738671040833,-500.0,9.579e-05,2,"2025-02-04T12:10:40.833",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626132,1738671040842,-500.0,9.579e-05,2,"2025-02-04T12:10:40.842",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626133,1738671040853,-94.27469041,9.579e-05,2,"2025-02-04T12:10:40.853",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626134,1738671041363,-404.9264144,9.579e-05,2,"2025-02-04T12:10:41.363",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626135,1738671041374,-0.79889519,9.579e-05,2,"2025-02-04T12:10:41.374",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626136,1738671041383,-500.0,9.579e-05,2,"2025-02-04T12:10:41.383",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626137,1738671041393,-500.0,9.579e-05,2,"2025-02-04T12:10:41.393",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626138,1738671041402,-500.0,9.579e-05,2,"2025-02-04T12:10:41.402",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626139,1738671041411,-500.0,9.579e-05,2,"2025-02-04T12:10:41.411",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626140,1738671041420,-500.0,9.579e-05,2,"2025-02-04T12:10:41.420",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626141,1738671041430,-500.0,9.579e-05,2,"2025-02-04T12:10:41.430",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626142,1738671041439,-500.0,9.579e-05,2,"2025-02-04T12:10:41.439",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626143,1738671041448,-500.0,9.579e-05,2,"2025-02-04T12:10:41.448",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626144,1738671041457,-500.0,9.579e-05,2,"2025-02-04T12:10:41.457",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626145,1738671041466,-500.0,9.579e-05,2,"2025-02-04T12:10:41.466",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626146,1738671041475,-500.0,9.579e-05,2,"2025-02-04T12:10:41.475",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626147,1738671041485,-500.0,9.579e-05,2,"2025-02-04T12:10:41.485",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626148,1738671041494,-500.0,9.579e-05,2,"2025-02-04T12:10:41.494",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626149,1738671041503,-550.97,9.579e-05,2,"2025-02-04T12:10:41.503",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626150,1738671041513,-544.51,9.579e-05,2,"2025-02-04T12:10:41.513",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626151,1738671041523,-772.1,9.579e-05,2,"2025-02-04T12:10:41.523",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626152,1738671041533,-500.0,9.579e-05,2,"2025-02-04T12:10:41.533",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626153,1738671041543,-636.44784037,9.579e-05,2,"2025-02-04T12:10:41.543",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626154,1738671041552,-513.35,9.579e-05,2,"2025-02-04T12:10:41.552",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626155,1738671041561,-500.0,9.579e-05,2,"2025-02-04T12:10:41.561",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626156,1738671041571,-605.83,9.579e-05,2,"2025-02-04T12:10:41.571",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626157,1738671041580,-500.0,9.579e-05,2,"2025-02-04T12:10:41.580",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626158,1738671041589,-738.32,9.579e-05,2,"2025-02-04T12:10:41.589",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626159,1738671041599,-500.0,9.579e-05,2,"2025-02-04T12:10:41.599",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626160,1738671041609,-1000.0,9.579e-05,2,"2025-02-04T12:10:41.609",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626161,1738671041618,-500.0,9.579e-05,2,"2025-02-04T12:10:41.618",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626162,1738671041627,-618.67,9.579e-05,2,"2025-02-04T12:10:41.627",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626163,1738671041637,-500.0,9.579e-05,2,"2025-02-04T12:10:41.637",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626164,1738671041646,-500.0,9.579e-05,2,"2025-02-04T12:10:41.646",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626165,1738671041655,-500.0,9.579e-05,2,"2025-02-04T12:10:41.655",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626166,1738671041665,-500.0,9.579e-05,2,"2025-02-04T12:10:41.665",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626167,1738671041674,-540.97,9.579e-05,2,"2025-02-04T12:10:41.674",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626168,1738671041683,-703.39,9.579e-05,2,"2025-02-04T12:10:41.683",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626169,1738671041692,-693.95,9.579e-05,2,"2025-02-04T12:10:41.692",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626170,1738671041702,-500.0,9.579e-05,2,"2025-02-04T12:10:41.702",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626171,1738671041711,-500.0,9.579e-05,2,"2025-02-04T12:10:41.711",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626172,1738671041720,-500.0,9.579e-05,2,"2025-02-04T12:10:41.720",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626173,1738671041730,-500.0,9.579e-05,2,"2025-02-04T12:10:41.730",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626174,1738671041740,-537.36,9.579e-05,2,"2025-02-04T12:10:41.740",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626175,1738671041749,-714.27,9.579e-05,2,"2025-02-04T12:10:41.749",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626176,1738671041759,-658.4,9.579e-05,2,"2025-02-04T12:10:41.759",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626177,1738671041768,-500.0,9.579e-05,2,"2025-02-04T12:10:41.768",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626178,1738671041777,-382.06250382,9.579e-05,2,"2025-02-04T12:10:41.777",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626179,1738671041788,-500.0,9.579e-05,2,"2025-02-04T12:10:41.788",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626180,1738671041797,-500.0,9.579e-05,2,"2025-02-04T12:10:41.797",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626181,1738671041810,-500.0,9.579e-05,2,"2025-02-04T12:10:41.810",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626182,1738671041819,-500.0,9.579e-05,2,"2025-02-04T12:10:41.819",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626183,1738671041828,-528.66,9.579e-05,2,"2025-02-04T12:10:41.828",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626184,1738671041837,-500.0,9.579e-05,2,"2025-02-04T12:10:41.837",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626185,1738671041850,-684.4,9.579e-05,2,"2025-02-04T12:10:41.850",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626186,1738671041861,-500.0,9.579e-05,2,"2025-02-04T12:10:41.861",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626187,1738671041870,-500.0,9.579e-05,2,"2025-02-04T12:10:41.870",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626188,1738671041880,-524.42,9.579e-05,2,"2025-02-04T12:10:41.880",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626189,1738671041889,-935.07,9.579e-05,2,"2025-02-04T12:10:41.889",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626190,1738671041899,-500.0,9.579e-05,2,"2025-02-04T12:10:41.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626191,1738671041908,-500.0,9.579e-05,2,"2025-02-04T12:10:41.908",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626192,1738671041917,-500.0,9.579e-05,2,"2025-02-04T12:10:41.917",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626193,1738671041926,-500.0,9.579e-05,2,"2025-02-04T12:10:41.926",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626194,1738671041935,-798.23,9.579e-05,2,"2025-02-04T12:10:41.935",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626195,1738671041944,-500.0,9.579e-05,2,"2025-02-04T12:10:41.944",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626196,1738671041953,-500.0,9.579e-05,2,"2025-02-04T12:10:41.953",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626197,1738671041963,-500.0,9.579e-05,2,"2025-02-04T12:10:41.963",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626198,1738671041972,-500.0,9.579e-05,2,"2025-02-04T12:10:41.972",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626199,1738671041981,-1206.43,9.579e-05,2,"2025-02-04T12:10:41.981",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626200,1738671041991,-500.0,9.579e-05,2,"2025-02-04T12:10:41.991",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626201,1738671042000,-500.0,9.579e-05,2,"2025-02-04T12:10:42.000",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626202,1738671042010,-500.0,9.579e-05,2,"2025-02-04T12:10:42.010",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626203,1738671042020,-500.0,9.579e-05,2,"2025-02-04T12:10:42.020",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626204,1738671042030,-500.0,9.579e-05,2,"2025-02-04T12:10:42.030",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626205,1738671042039,-662.35,9.579e-05,2,"2025-02-04T12:10:42.039",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626206,1738671042050,-501.71955212,9.579e-05,2,"2025-02-04T12:10:42.050",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626207,1738671042059,-500.0,9.579e-05,2,"2025-02-04T12:10:42.059",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626208,1738671042068,-500.0,9.579e-05,2,"2025-02-04T12:10:42.068",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626209,1738671042077,-500.0,9.58e-05,2,"2025-02-04T12:10:42.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626210,1738671042087,-500.0,9.58e-05,2,"2025-02-04T12:10:42.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626211,1738671042096,-500.0,9.58e-05,2,"2025-02-04T12:10:42.096",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626212,1738671042105,-500.0,9.58e-05,2,"2025-02-04T12:10:42.105",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626213,1738671042115,-500.0,9.58e-05,2,"2025-02-04T12:10:42.115",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626214,1738671042124,-290.39797078,9.58e-05,2,"2025-02-04T12:10:42.124",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626215,1738671042133,-500.0,9.58e-05,2,"2025-02-04T12:10:42.133",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626216,1738671042143,-500.0,9.58e-05,2,"2025-02-04T12:10:42.143",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626217,1738671042152,-500.0,9.58e-05,2,"2025-02-04T12:10:42.152",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626218,1738671042162,-500.0,9.58e-05,2,"2025-02-04T12:10:42.162",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626219,1738671042171,-679.95,9.58e-05,2,"2025-02-04T12:10:42.171",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626220,1738671042181,-500.0,9.58e-05,2,"2025-02-04T12:10:42.181",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626221,1738671042190,-500.0,9.58e-05,2,"2025-02-04T12:10:42.190",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626222,1738671042200,-513.39565848,9.58e-05,2,"2025-02-04T12:10:42.200",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626223,1738671042209,-500.0,9.58e-05,2,"2025-02-04T12:10:42.209",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626224,1738671042219,-500.0,9.58e-05,2,"2025-02-04T12:10:42.219",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626225,1738671042228,-500.0,9.58e-05,2,"2025-02-04T12:10:42.228",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626226,1738671042237,-500.0,9.58e-05,2,"2025-02-04T12:10:42.237",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626227,1738671042246,-500.0,9.58e-05,2,"2025-02-04T12:10:42.246",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626228,1738671042256,-500.0,9.58e-05,2,"2025-02-04T12:10:42.256",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626229,1738671042266,-500.0,9.58e-05,2,"2025-02-04T12:10:42.266",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626230,1738671042275,-500.0,9.58e-05,2,"2025-02-04T12:10:42.275",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626231,1738671042285,-500.0,9.58e-05,2,"2025-02-04T12:10:42.285",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626232,1738671042296,-500.0,9.58e-05,2,"2025-02-04T12:10:42.296",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626233,1738671042305,-500.0,9.58e-05,2,"2025-02-04T12:10:42.305",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626234,1738671042314,-500.0,9.58e-05,2,"2025-02-04T12:10:42.314",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626235,1738671042323,-500.0,9.58e-05,2,"2025-02-04T12:10:42.323",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626236,1738671042332,-500.0,9.58e-05,2,"2025-02-04T12:10:42.332",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626237,1738671042342,-500.0,9.58e-05,2,"2025-02-04T12:10:42.342",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626238,1738671042352,-500.0,9.58e-05,2,"2025-02-04T12:10:42.352",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626239,1738671042362,-500.0,9.58e-05,2,"2025-02-04T12:10:42.362",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626240,1738671042371,-500.0,9.58e-05,2,"2025-02-04T12:10:42.371",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626241,1738671042380,-500.0,9.58e-05,2,"2025-02-04T12:10:42.380",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626242,1738671042390,-500.0,9.58e-05,2,"2025-02-04T12:10:42.390",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626243,1738671042401,-870.484,9.586e-05,2,"2025-02-04T12:10:42.401",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626244,1738671042411,-175.08,9.671e-05,2,"2025-02-04T12:10:42.411",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626245,1738671042420,-1000.0,9.711e-05,2,"2025-02-04T12:10:42.420",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626246,1738671042430,-711.39,9.715e-05,2,"2025-02-04T12:10:42.430",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626247,1738671042439,-500.0,9.715e-05,2,"2025-02-04T12:10:42.439",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626248,1738671042448,-500.0,9.715e-05,2,"2025-02-04T12:10:42.448",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626249,1738671042458,-500.0,9.715e-05,2,"2025-02-04T12:10:42.458",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626250,1738671042469,-290.358224,9.715e-05,2,"2025-02-04T12:10:42.469",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626251,1738671042478,-553.26,9.715e-05,2,"2025-02-04T12:10:42.478",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626252,1738671042488,-500.0,9.715e-05,2,"2025-02-04T12:10:42.488",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626253,1738671042497,-284.152651,9.715e-05,2,"2025-02-04T12:10:42.497",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626254,1738671042507,-500.0,9.715e-05,2,"2025-02-04T12:10:42.507",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626255,1738671042516,-500.0,9.715e-05,2,"2025-02-04T12:10:42.516",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626256,1738671042525,-500.0,9.715e-05,2,"2025-02-04T12:10:42.525",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626257,1738671042538,-500.0,9.715e-05,2,"2025-02-04T12:10:42.538",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626258,1738671042547,-576.48,9.715e-05,2,"2025-02-04T12:10:42.547",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626259,1738671042557,-516.03,9.715e-05,2,"2025-02-04T12:10:42.557",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626260,1738671042566,-500.0,9.715e-05,2,"2025-02-04T12:10:42.566",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626261,1738671042576,-500.0,9.715e-05,2,"2025-02-04T12:10:42.576",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626262,1738671042588,-679.86,9.715e-05,2,"2025-02-04T12:10:42.588",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626263,1738671042597,-500.0,9.715e-05,2,"2025-02-04T12:10:42.597",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626264,1738671042607,-2134.46,9.715e-05,2,"2025-02-04T12:10:42.607",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626265,1738671042617,-1126.43,9.715e-05,2,"2025-02-04T12:10:42.617",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626266,1738671042627,-500.0,9.715e-05,2,"2025-02-04T12:10:42.627",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626267,1738671042637,-753.53,9.715e-05,2,"2025-02-04T12:10:42.637",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626268,1738671042647,-1178.89,9.715e-05,2,"2025-02-04T12:10:42.647",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626269,1738671042657,-553.24,9.715e-05,2,"2025-02-04T12:10:42.657",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626270,1738671042667,-561.07,9.715e-05,2,"2025-02-04T12:10:42.667",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626271,1738671042677,-1116.23,9.715e-05,2,"2025-02-04T12:10:42.677",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626272,1738671042687,-567.43,9.715e-05,2,"2025-02-04T12:10:42.687",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626273,1738671042696,-656.64,9.715e-05,2,"2025-02-04T12:10:42.696",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626274,1738671042706,-500.0,9.715e-05,2,"2025-02-04T12:10:42.706",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626275,1738671042715,-760.91,9.715e-05,2,"2025-02-04T12:10:42.715",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626276,1738671042725,-500.0,9.715e-05,2,"2025-02-04T12:10:42.725",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626277,1738671042735,-500.0,9.715e-05,2,"2025-02-04T12:10:42.735",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626278,1738671042744,-500.0,9.715e-05,2,"2025-02-04T12:10:42.744",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626279,1738671042754,-558.21,9.715e-05,2,"2025-02-04T12:10:42.754",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626280,1738671042763,-500.0,9.715e-05,2,"2025-02-04T12:10:42.763",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626281,1738671042777,-671.84,9.715e-05,2,"2025-02-04T12:10:42.777",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626282,1738671042786,-977.25,9.715e-05,2,"2025-02-04T12:10:42.786",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626283,1738671042796,-500.0,9.715e-05,2,"2025-02-04T12:10:42.796",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626284,1738671042806,-913.88,9.715e-05,2,"2025-02-04T12:10:42.806",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626285,1738671042816,-500.0,9.715e-05,2,"2025-02-04T12:10:42.816",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626286,1738671042825,-505.12,9.715e-05,2,"2025-02-04T12:10:42.825",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626287,1738671042835,-500.0,9.715e-05,2,"2025-02-04T12:10:42.835",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626288,1738671042844,-968.75,9.715e-05,2,"2025-02-04T12:10:42.844",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626289,1738671042854,-850.03,9.715e-05,2,"2025-02-04T12:10:42.854",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626290,1738671042863,-654.23,9.715e-05,2,"2025-02-04T12:10:42.863",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626291,1738671042873,-1366.92,9.715e-05,2,"2025-02-04T12:10:42.873",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626292,1738671042882,-571.27,9.715e-05,2,"2025-02-04T12:10:42.882",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626293,1738671042892,-500.0,9.715e-05,2,"2025-02-04T12:10:42.892",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626294,1738671042901,-500.0,9.715e-05,2,"2025-02-04T12:10:42.901",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626295,1738671042910,-546.58,9.715e-05,2,"2025-02-04T12:10:42.910",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626296,1738671042920,-562.18,9.715e-05,2,"2025-02-04T12:10:42.920",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626297,1738671042929,-500.0,9.715e-05,2,"2025-02-04T12:10:42.929",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626298,1738671042938,-500.0,9.715e-05,2,"2025-02-04T12:10:42.938",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626299,1738671042948,-819.01,9.715e-05,2,"2025-02-04T12:10:42.948",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626300,1738671042958,-500.0,9.715e-05,2,"2025-02-04T12:10:42.958",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626301,1738671042967,-534.5,9.715e-05,2,"2025-02-04T12:10:42.967",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626302,1738671042977,-500.0,9.715e-05,2,"2025-02-04T12:10:42.977",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626303,1738671042986,-500.0,9.715e-05,2,"2025-02-04T12:10:42.986",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626304,1738671042995,-500.0,9.715e-05,2,"2025-02-04T12:10:42.995",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626306,1738671043005,-500.0,9.715e-05,2,"2025-02-04T12:10:43.005",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626308,1738671043014,-500.0,9.715e-05,2,"2025-02-04T12:10:43.014",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626310,1738671043024,-294.1189346,9.715e-05,2,"2025-02-04T12:10:43.024",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626312,1738671043034,-500.0,9.715e-05,2,"2025-02-04T12:10:43.034",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626314,1738671043044,-103.76376964,9.715e-05,2,"2025-02-04T12:10:43.044",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626324,1738671043100,-396.23623036,9.715e-05,2,"2025-02-04T12:10:43.100",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626327,1738671043109,-500.0,9.715e-05,2,"2025-02-04T12:10:43.109",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626330,1738671043118,-500.0,9.716e-05,2,"2025-02-04T12:10:43.118",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626332,1738671043128,-500.0,9.716e-05,2,"2025-02-04T12:10:43.128",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626334,1738671043137,-500.0,9.716e-05,2,"2025-02-04T12:10:43.137",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626336,1738671043147,-444.66781147,9.716e-05,2,"2025-02-04T12:10:43.147",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626338,1738671043156,-500.0,9.716e-05,2,"2025-02-04T12:10:43.156",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626340,1738671043165,-500.0,9.716e-05,2,"2025-02-04T12:10:43.165",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626342,1738671043175,-500.0,9.716e-05,2,"2025-02-04T12:10:43.175",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626344,1738671043184,-500.0,9.716e-05,2,"2025-02-04T12:10:43.184",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626346,1738671043193,-500.0,9.716e-05,2,"2025-02-04T12:10:43.193",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626348,1738671043202,-500.0,9.716e-05,2,"2025-02-04T12:10:43.202",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626350,1738671043211,-500.0,9.716e-05,2,"2025-02-04T12:10:43.211",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626352,1738671043221,-500.0,9.716e-05,2,"2025-02-04T12:10:43.221",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626354,1738671043230,-500.0,9.716e-05,2,"2025-02-04T12:10:43.230",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626356,1738671043240,-500.0,9.716e-05,2,"2025-02-04T12:10:43.240",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626358,1738671043249,-500.0,9.716e-05,2,"2025-02-04T12:10:43.249",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626360,1738671043258,-500.0,9.716e-05,2,"2025-02-04T12:10:43.258",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626362,1738671043267,-1060.59595817,9.716e-05,2,"2025-02-04T12:10:43.267",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626365,1738671043286,-2471.40404183,9.716e-05,2,"2025-02-04T12:10:43.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626367,1738671043297,-500.0,9.716e-05,2,"2025-02-04T12:10:43.297",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626369,1738671043307,-500.0,9.716e-05,2,"2025-02-04T12:10:43.307",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626371,1738671043316,-500.0,9.716e-05,2,"2025-02-04T12:10:43.316",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626373,1738671043325,-500.0,9.716e-05,2,"2025-02-04T12:10:43.325",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626375,1738671043334,-500.0,9.716e-05,2,"2025-02-04T12:10:43.334",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626377,1738671043344,-500.0,9.716e-05,2,"2025-02-04T12:10:43.344",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626379,1738671043353,-500.0,9.716e-05,2,"2025-02-04T12:10:43.353",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626381,1738671043362,-500.0,9.716e-05,2,"2025-02-04T12:10:43.362",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626383,1738671043372,-500.0,9.716e-05,2,"2025-02-04T12:10:43.372",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626385,1738671043381,-500.0,9.716e-05,2,"2025-02-04T12:10:43.381",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626387,1738671043390,-500.0,9.716e-05,2,"2025-02-04T12:10:43.390",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626389,1738671043399,-500.0,9.716e-05,2,"2025-02-04T12:10:43.399",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626391,1738671043408,-500.0,9.716e-05,2,"2025-02-04T12:10:43.408",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626393,1738671043417,-262.03672413,9.716e-05,2,"2025-02-04T12:10:43.417",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626395,1738671043427,-500.0,9.716e-05,2,"2025-02-04T12:10:43.427",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626396,1738671043437,-500.0,9.716e-05,2,"2025-02-04T12:10:43.437",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626397,1738671043446,-500.0,9.716e-05,2,"2025-02-04T12:10:43.446",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626398,1738671043455,-500.0,9.716e-05,2,"2025-02-04T12:10:43.455",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626399,1738671043464,-500.0,9.716e-05,2,"2025-02-04T12:10:43.464",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626400,1738671043475,-500.0,9.716e-05,2,"2025-02-04T12:10:43.475",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626401,1738671043485,-500.0,9.716e-05,2,"2025-02-04T12:10:43.485",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626402,1738671043496,-418.95881281,9.716e-05,2,"2025-02-04T12:10:43.496",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626403,1738671043506,-500.0,9.716e-05,2,"2025-02-04T12:10:43.506",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626404,1738671043515,-500.0,9.716e-05,2,"2025-02-04T12:10:43.515",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626405,1738671043525,-500.0,9.716e-05,2,"2025-02-04T12:10:43.525",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626406,1738671043536,-500.0,9.716e-05,2,"2025-02-04T12:10:43.536",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626407,1738671043548,-500.0,9.716e-05,2,"2025-02-04T12:10:43.548",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626408,1738671043559,-500.0,9.716e-05,2,"2025-02-04T12:10:43.559",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626409,1738671043569,-500.0,9.716e-05,2,"2025-02-04T12:10:43.569",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626410,1738671043578,-500.0,9.716e-05,2,"2025-02-04T12:10:43.578",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626411,1738671043590,-500.0,9.716e-05,2,"2025-02-04T12:10:43.590",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626412,1738671043599,-500.0,9.716e-05,2,"2025-02-04T12:10:43.599",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626413,1738671043608,-500.0,9.716e-05,2,"2025-02-04T12:10:43.608",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626414,1738671043617,-500.0,9.716e-05,2,"2025-02-04T12:10:43.617",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626415,1738671043627,-500.0,9.716e-05,2,"2025-02-04T12:10:43.627",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626416,1738671043637,-500.0,9.716e-05,2,"2025-02-04T12:10:43.637",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626417,1738671043647,-500.0,9.716e-05,2,"2025-02-04T12:10:43.647",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626418,1738671043656,-500.0,9.716e-05,2,"2025-02-04T12:10:43.656",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626419,1738671043666,-500.0,9.716e-05,2,"2025-02-04T12:10:43.666",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626420,1738671043676,-500.0,9.716e-05,2,"2025-02-04T12:10:43.676",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626421,1738671043685,-500.0,9.716e-05,2,"2025-02-04T12:10:43.685",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626422,1738671043695,-500.0,9.716e-05,2,"2025-02-04T12:10:43.695",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626423,1738671043704,-371.48799354,9.716e-05,2,"2025-02-04T12:10:43.704",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626424,1738671043713,-500.0,9.716e-05,2,"2025-02-04T12:10:43.713",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626425,1738671043723,-500.0,9.716e-05,2,"2025-02-04T12:10:43.723",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626426,1738671043732,-500.0,9.716e-05,2,"2025-02-04T12:10:43.732",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626427,1738671043742,-500.0,9.716e-05,2,"2025-02-04T12:10:43.742",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626428,1738671043751,-487.18457897,9.716e-05,2,"2025-02-04T12:10:43.751",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626430,1738671043762,-500.0,9.716e-05,2,"2025-02-04T12:10:43.762",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626432,1738671043772,-500.0,9.716e-05,2,"2025-02-04T12:10:43.772",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626433,1738671043782,-500.0,9.716e-05,2,"2025-02-04T12:10:43.782",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626435,1738671043792,-500.0,9.716e-05,2,"2025-02-04T12:10:43.792",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626436,1738671043802,-500.0,9.716e-05,2,"2025-02-04T12:10:43.802",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626437,1738671043814,-500.0,9.716e-05,2,"2025-02-04T12:10:43.814",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626438,1738671043824,-500.0,9.716e-05,2,"2025-02-04T12:10:43.824",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626439,1738671043834,-500.0,9.716e-05,2,"2025-02-04T12:10:43.834",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626440,1738671043844,-500.0,9.716e-05,2,"2025-02-04T12:10:43.844",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626441,1738671043854,-500.0,9.716e-05,2,"2025-02-04T12:10:43.854",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626442,1738671043863,-500.0,9.716e-05,2,"2025-02-04T12:10:43.863",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626443,1738671043873,-500.0,9.716e-05,2,"2025-02-04T12:10:43.873",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626444,1738671043883,-550.97,9.716e-05,2,"2025-02-04T12:10:43.883",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626445,1738671043893,-544.51,9.716e-05,2,"2025-02-04T12:10:43.893",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626446,1738671043904,-772.1,9.716e-05,2,"2025-02-04T12:10:43.904",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626447,1738671043914,-500.0,9.716e-05,2,"2025-02-04T12:10:43.914",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626448,1738671043924,-513.35,9.716e-05,2,"2025-02-04T12:10:43.924",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626449,1738671043934,-500.0,9.716e-05,2,"2025-02-04T12:10:43.934",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626450,1738671043943,-605.83,9.716e-05,2,"2025-02-04T12:10:43.943",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626451,1738671043952,-500.0,9.716e-05,2,"2025-02-04T12:10:43.952",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626452,1738671043962,-738.32,9.716e-05,2,"2025-02-04T12:10:43.962",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626453,1738671043972,-500.0,9.716e-05,2,"2025-02-04T12:10:43.972",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626454,1738671043981,-1000.0,9.716e-05,2,"2025-02-04T12:10:43.981",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626455,1738671043991,-500.0,9.716e-05,2,"2025-02-04T12:10:43.991",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626456,1738671044000,-618.67,9.716e-05,2,"2025-02-04T12:10:44.000",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626457,1738671044009,-500.0,9.716e-05,2,"2025-02-04T12:10:44.009",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626458,1738671044019,-500.0,9.716e-05,2,"2025-02-04T12:10:44.019",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626459,1738671044028,-500.0,9.716e-05,2,"2025-02-04T12:10:44.028",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626460,1738671044037,-500.0,9.716e-05,2,"2025-02-04T12:10:44.037",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626461,1738671044047,-540.97,9.716e-05,2,"2025-02-04T12:10:44.047",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626462,1738671044056,-703.39,9.716e-05,2,"2025-02-04T12:10:44.056",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626463,1738671044066,-693.95,9.716e-05,2,"2025-02-04T12:10:44.066",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626464,1738671044076,-500.0,9.716e-05,2,"2025-02-04T12:10:44.076",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626465,1738671044086,-500.0,9.716e-05,2,"2025-02-04T12:10:44.086",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626466,1738671044095,-500.0,9.716e-05,2,"2025-02-04T12:10:44.095",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626467,1738671044105,-323.58371323,9.716e-05,2,"2025-02-04T12:10:44.105",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626468,1738671044115,-537.36,9.716e-05,2,"2025-02-04T12:10:44.115",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626469,1738671044125,-714.27,9.716e-05,2,"2025-02-04T12:10:44.125",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626470,1738671044135,-658.4,9.716e-05,2,"2025-02-04T12:10:44.135",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626471,1738671044144,-500.0,9.716e-05,2,"2025-02-04T12:10:44.144",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626472,1738671044154,-500.0,9.716e-05,2,"2025-02-04T12:10:44.154",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626473,1738671044163,-516.24456046,9.716e-05,2,"2025-02-04T12:10:44.163",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626474,1738671044172,-500.0,9.716e-05,2,"2025-02-04T12:10:44.172",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626475,1738671044182,-44.00076141,9.716e-05,2,"2025-02-04T12:10:44.182",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626476,1738671044194,-455.99923859,9.716e-05,2,"2025-02-04T12:10:44.194",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626477,1738671044203,-528.66,9.716e-05,2,"2025-02-04T12:10:44.203",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626478,1738671044212,-500.0,9.716e-05,2,"2025-02-04T12:10:44.212",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626479,1738671044222,-5.58076141,9.716e-05,2,"2025-02-04T12:10:44.222",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626480,1738671044938,-458.6385,9.442e-05,2,"2025-02-04T12:10:44.938",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626481,1738671044951,-41.3615,9.442e-05,2,"2025-02-04T12:10:44.951",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626482,1738671044960,-379.82075403,9.442e-05,2,"2025-02-04T12:10:44.960",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626483,1738671044972,-176.07924597,9.442e-05,2,"2025-02-04T12:10:44.972",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626484,1738671044983,-500.0,9.578e-05,2,"2025-02-04T12:10:44.983",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626485,1738671044993,-500.0,9.578e-05,2,"2025-02-04T12:10:44.993",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626486,1738671045002,-500.0,9.578e-05,2,"2025-02-04T12:10:45.002",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626487,1738671045012,-500.0,9.715e-05,2,"2025-02-04T12:10:45.012",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626488,1738671045023,-678.81923859,9.716e-05,2,"2025-02-04T12:10:45.023",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626489,1738671045032,-500.0,9.716e-05,2,"2025-02-04T12:10:45.032",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626490,1738671045044,-500.0,9.716e-05,2,"2025-02-04T12:10:45.044",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626491,1738671045053,-524.42,9.716e-05,2,"2025-02-04T12:10:45.053",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626492,1738671045249,-935.07,9.716e-05,2,"2025-02-04T12:10:45.249",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626493,1738671045295,-500.0,9.716e-05,2,"2025-02-04T12:10:45.295",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626494,1738671045305,-500.0,9.716e-05,2,"2025-02-04T12:10:45.305",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626495,1738671045315,-500.0,9.716e-05,2,"2025-02-04T12:10:45.315",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626496,1738671045324,-500.0,9.716e-05,2,"2025-02-04T12:10:45.324",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626497,1738671045333,-798.23,9.716e-05,2,"2025-02-04T12:10:45.333",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626498,1738671045343,-184.99182679,9.716e-05,2,"2025-02-04T12:10:45.343",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626499,1738671045353,-381.03896915,9.716e-05,2,"2025-02-04T12:10:45.353",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626500,1738671045363,-500.0,9.716e-05,2,"2025-02-04T12:10:45.363",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626501,1738671045372,-206.30112586,9.716e-05,2,"2025-02-04T12:10:45.372",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626502,1738671045382,-1206.43,9.716e-05,2,"2025-02-04T12:10:45.382",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626503,1738671045391,-500.0,9.716e-05,2,"2025-02-04T12:10:45.391",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626504,1738671045401,-500.0,9.716e-05,2,"2025-02-04T12:10:45.401",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626505,1738671045411,-500.0,9.716e-05,2,"2025-02-04T12:10:45.411",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626506,1738671045420,-500.0,9.716e-05,2,"2025-02-04T12:10:45.420",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626507,1738671045430,-286.62944618,9.716e-05,2,"2025-02-04T12:10:45.430",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626508,1738671045440,-662.35,9.716e-05,2,"2025-02-04T12:10:45.440",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626509,1738671045449,-500.0,9.716e-05,2,"2025-02-04T12:10:45.449",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626510,1738671045459,-500.0,9.717e-05,2,"2025-02-04T12:10:45.459",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626511,1738671045469,-500.0,9.717e-05,2,"2025-02-04T12:10:45.469",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626512,1738671045478,-500.0,9.717e-05,2,"2025-02-04T12:10:45.478",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626513,1738671045488,-500.0,9.717e-05,2,"2025-02-04T12:10:45.488",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626514,1738671045498,-500.0,9.717e-05,2,"2025-02-04T12:10:45.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626515,1738671045509,-245.33396663,9.717e-05,2,"2025-02-04T12:10:45.509",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626516,1738671045519,-500.0,9.717e-05,2,"2025-02-04T12:10:45.519",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626517,1738671045529,-184.18103158,9.717e-05,2,"2025-02-04T12:10:45.529",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626518,1738671045542,-679.95,9.717e-05,2,"2025-02-04T12:10:45.542",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626519,1738671045552,-500.0,9.717e-05,2,"2025-02-04T12:10:45.552",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626520,1738671045562,-500.0,9.717e-05,2,"2025-02-04T12:10:45.562",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626521,1738671045573,-500.0,9.717e-05,2,"2025-02-04T12:10:45.573",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626522,1738671045582,-500.0,9.717e-05,2,"2025-02-04T12:10:45.582",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626523,1738671045591,-645.75846126,9.717e-05,2,"2025-02-04T12:10:45.591",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626524,1738671045602,-500.0,9.717e-05,2,"2025-02-04T12:10:45.602",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626525,1738671045612,-500.0,9.717e-05,2,"2025-02-04T12:10:45.612",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626526,1738671045622,-500.0,9.717e-05,2,"2025-02-04T12:10:45.622",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626527,1738671045632,-500.0,9.717e-05,2,"2025-02-04T12:10:45.632",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626528,1738671045641,-500.0,9.717e-05,2,"2025-02-04T12:10:45.641",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626529,1738671045651,-500.0,9.717e-05,2,"2025-02-04T12:10:45.651",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626530,1738671045660,-500.0,9.717e-05,2,"2025-02-04T12:10:45.660",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626531,1738671045670,-500.0,9.717e-05,2,"2025-02-04T12:10:45.670",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626532,1738671045679,-500.0,9.717e-05,2,"2025-02-04T12:10:45.679",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626533,1738671045689,-500.0,9.717e-05,2,"2025-02-04T12:10:45.689",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626534,1738671045698,-500.0,9.717e-05,2,"2025-02-04T12:10:45.698",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626535,1738671045707,-500.0,9.717e-05,2,"2025-02-04T12:10:45.707",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626536,1738671045717,-500.0,9.717e-05,2,"2025-02-04T12:10:45.717",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626537,1738671045727,-500.0,9.717e-05,2,"2025-02-04T12:10:45.727",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626538,1738671045736,-500.0,9.717e-05,2,"2025-02-04T12:10:45.736",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626539,1738671045746,-500.0,9.717e-05,2,"2025-02-04T12:10:45.746",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626540,1738671045755,-500.0,9.717e-05,2,"2025-02-04T12:10:45.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626541,1738671045765,-1202.7592127,9.8e-05,2,"2025-02-04T12:10:45.765",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626542,1738671045774,-431.43955898,9.833e-05,2,"2025-02-04T12:10:45.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626543,1738671045783,-115.70597148,9.834e-05,2,"2025-02-04T12:10:45.783",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626544,1738671045797,-45.23115252,9.834e-05,2,"2025-02-04T12:10:45.797",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626545,1738671045811,-178.819026,9.834e-05,2,"2025-02-04T12:10:45.811",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626546,1738671045821,-1000.0,9.838e-05,4,"2025-02-04T12:10:45.821",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626547,1738671045830,-500.0,9.852e-05,2,"2025-02-04T12:10:45.830",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626548,1738671045839,-500.0,9.852e-05,2,"2025-02-04T12:10:45.839",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626549,1738671045850,-290.358224,9.852e-05,2,"2025-02-04T12:10:45.850",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626550,1738671045859,-553.26,9.852e-05,2,"2025-02-04T12:10:45.859",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626551,1738671045869,-500.0,9.852e-05,2,"2025-02-04T12:10:45.869",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626552,1738671045878,-284.152651,9.852e-05,2,"2025-02-04T12:10:45.878",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626553,1738671045888,-500.0,9.852e-05,2,"2025-02-04T12:10:45.888",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626554,1738671045898,-500.0,9.852e-05,2,"2025-02-04T12:10:45.898",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626555,1738671045907,-500.0,9.852e-05,2,"2025-02-04T12:10:45.907",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626556,1738671045917,-500.0,9.852e-05,2,"2025-02-04T12:10:45.917",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626557,1738671045926,-576.48,9.852e-05,2,"2025-02-04T12:10:45.926",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626558,1738671045935,-516.03,9.852e-05,2,"2025-02-04T12:10:45.935",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626559,1738671045944,-500.0,9.852e-05,2,"2025-02-04T12:10:45.944",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626560,1738671045953,-500.0,9.852e-05,2,"2025-02-04T12:10:45.953",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626561,1738671045963,-679.86,9.852e-05,2,"2025-02-04T12:10:45.963",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626562,1738671045972,-500.0,9.852e-05,2,"2025-02-04T12:10:45.972",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626563,1738671045981,-2134.46,9.852e-05,2,"2025-02-04T12:10:45.981",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626564,1738671045990,-1126.43,9.852e-05,2,"2025-02-04T12:10:45.990",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626566,1738671045999,-500.0,9.852e-05,2,"2025-02-04T12:10:45.999",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626568,1738671046008,-753.53,9.852e-05,2,"2025-02-04T12:10:46.008",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626570,1738671046018,-1178.89,9.852e-05,2,"2025-02-04T12:10:46.018",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626572,1738671046028,-553.24,9.852e-05,2,"2025-02-04T12:10:46.028",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626574,1738671046040,-561.07,9.852e-05,2,"2025-02-04T12:10:46.040",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626576,1738671046049,-1116.23,9.852e-05,2,"2025-02-04T12:10:46.049",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626577,1738671046058,-567.43,9.852e-05,2,"2025-02-04T12:10:46.058",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626579,1738671046067,-656.64,9.852e-05,2,"2025-02-04T12:10:46.067",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626581,1738671046076,-500.0,9.852e-05,2,"2025-02-04T12:10:46.076",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626583,1738671046085,-760.91,9.852e-05,2,"2025-02-04T12:10:46.085",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626586,1738671046094,-500.0,9.852e-05,2,"2025-02-04T12:10:46.094",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626588,1738671046103,-500.0,9.852e-05,2,"2025-02-04T12:10:46.103",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626589,1738671046112,-500.0,9.852e-05,2,"2025-02-04T12:10:46.112",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626590,1738671046121,-558.21,9.852e-05,2,"2025-02-04T12:10:46.121",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626591,1738671046131,-500.0,9.852e-05,2,"2025-02-04T12:10:46.131",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626592,1738671046140,-122.65023807,9.852e-05,2,"2025-02-04T12:10:46.140",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626594,1738671046152,-549.18976193,9.852e-05,2,"2025-02-04T12:10:46.152",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626596,1738671046161,-240.62592276,9.852e-05,2,"2025-02-04T12:10:46.161",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626598,1738671046173,-736.62407724,9.852e-05,2,"2025-02-04T12:10:46.173",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626601,1738671046182,-500.0,9.852e-05,2,"2025-02-04T12:10:46.182",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626603,1738671046191,-913.88,9.852e-05,2,"2025-02-04T12:10:46.191",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626606,1738671046201,-500.0,9.852e-05,2,"2025-02-04T12:10:46.201",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626609,1738671046210,-505.12,9.852e-05,2,"2025-02-04T12:10:46.210",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626612,1738671046219,-500.0,9.852e-05,2,"2025-02-04T12:10:46.219",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626615,1738671046229,-968.75,9.852e-05,2,"2025-02-04T12:10:46.229",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626618,1738671046238,-850.03,9.852e-05,2,"2025-02-04T12:10:46.238",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626621,1738671046247,-654.23,9.852e-05,2,"2025-02-04T12:10:46.247",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626624,1738671046256,-1366.92,9.852e-05,2,"2025-02-04T12:10:46.256",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626627,1738671046266,-571.27,9.852e-05,2,"2025-02-04T12:10:46.266",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626629,1738671046275,-500.0,9.852e-05,2,"2025-02-04T12:10:46.275",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626631,1738671046284,-500.0,9.852e-05,2,"2025-02-04T12:10:46.284",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626633,1738671046294,-546.58,9.852e-05,2,"2025-02-04T12:10:46.294",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626635,1738671046303,-562.18,9.852e-05,2,"2025-02-04T12:10:46.303",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626637,1738671046313,-500.0,9.852e-05,2,"2025-02-04T12:10:46.313",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626639,1738671046323,-500.0,9.852e-05,2,"2025-02-04T12:10:46.323",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626641,1738671046332,-819.01,9.852e-05,2,"2025-02-04T12:10:46.332",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626642,1738671046341,-500.0,9.852e-05,2,"2025-02-04T12:10:46.341",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626644,1738671046350,-534.5,9.852e-05,2,"2025-02-04T12:10:46.350",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626646,1738671046359,-500.0,9.852e-05,2,"2025-02-04T12:10:46.359",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626647,1738671046368,-500.0,9.852e-05,2,"2025-02-04T12:10:46.368",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626649,1738671046378,-500.0,9.852e-05,2,"2025-02-04T12:10:46.378",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626651,1738671046387,-500.0,9.852e-05,2,"2025-02-04T12:10:46.387",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626653,1738671046397,-500.0,9.852e-05,2,"2025-02-04T12:10:46.397",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626655,1738671046406,-500.0,9.852e-05,2,"2025-02-04T12:10:46.406",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626657,1738671046415,-500.0,9.852e-05,2,"2025-02-04T12:10:46.415",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626659,1738671046426,-500.0,9.852e-05,2,"2025-02-04T12:10:46.426",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626661,1738671046435,-500.0,9.853e-05,2,"2025-02-04T12:10:46.435",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626662,1738671046444,-500.0,9.853e-05,2,"2025-02-04T12:10:46.444",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626664,1738671046454,-500.0,9.853e-05,2,"2025-02-04T12:10:46.454",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626666,1738671046464,-500.0,9.853e-05,2,"2025-02-04T12:10:46.464",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626668,1738671046474,-500.0,9.853e-05,2,"2025-02-04T12:10:46.474",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626670,1738671046483,-500.0,9.853e-05,2,"2025-02-04T12:10:46.483",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626672,1738671046493,-500.0,9.853e-05,2,"2025-02-04T12:10:46.493",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626674,1738671046503,-500.0,9.853e-05,2,"2025-02-04T12:10:46.503",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626676,1738671046512,-500.0,9.853e-05,2,"2025-02-04T12:10:46.512",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626678,1738671046522,-500.0,9.853e-05,2,"2025-02-04T12:10:46.522",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626680,1738671046531,-500.0,9.853e-05,2,"2025-02-04T12:10:46.531",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626682,1738671046543,-500.0,9.853e-05,2,"2025-02-04T12:10:46.543",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626684,1738671046553,-500.0,9.853e-05,2,"2025-02-04T12:10:46.553",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626686,1738671046563,-500.0,9.853e-05,2,"2025-02-04T12:10:46.563",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626688,1738671046572,-357.46523955,9.853e-05,2,"2025-02-04T12:10:46.572",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626690,1738671046582,-3532.0,9.853e-05,2,"2025-02-04T12:10:46.582",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626692,1738671046592,-500.0,9.853e-05,2,"2025-02-04T12:10:46.592",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626694,1738671046602,-500.0,9.853e-05,2,"2025-02-04T12:10:46.602",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626696,1738671046612,-500.0,9.853e-05,2,"2025-02-04T12:10:46.612",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626698,1738671046621,-500.0,9.853e-05,2,"2025-02-04T12:10:46.621",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626700,1738671046631,-288.92940616,9.853e-05,2,"2025-02-04T12:10:46.631",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626702,1738671046641,-500.0,9.853e-05,2,"2025-02-04T12:10:46.641",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626704,1738671046651,-500.0,9.853e-05,2,"2025-02-04T12:10:46.651",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626705,1738671046660,-635.64845787,9.853e-05,2,"2025-02-04T12:10:46.660",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626707,1738671046671,-500.0,9.853e-05,2,"2025-02-04T12:10:46.671",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626709,1738671046680,-500.0,9.853e-05,2,"2025-02-04T12:10:46.680",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626711,1738671046690,-500.0,9.853e-05,2,"2025-02-04T12:10:46.690",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626713,1738671046699,-500.0,9.853e-05,2,"2025-02-04T12:10:46.699",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626715,1738671046709,-500.0,9.853e-05,2,"2025-02-04T12:10:46.709",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626717,1738671046718,-500.0,9.853e-05,2,"2025-02-04T12:10:46.718",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626720,1738671046728,-500.0,9.853e-05,2,"2025-02-04T12:10:46.728",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626722,1738671046737,-500.0,9.853e-05,2,"2025-02-04T12:10:46.737",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626724,1738671046747,-500.0,9.853e-05,2,"2025-02-04T12:10:46.747",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626726,1738671046755,-500.0,9.853e-05,2,"2025-02-04T12:10:46.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626728,1738671046764,-500.0,9.853e-05,2,"2025-02-04T12:10:46.764",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626730,1738671046773,-500.0,9.853e-05,2,"2025-02-04T12:10:46.773",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626732,1738671046782,-500.0,9.853e-05,2,"2025-02-04T12:10:46.782",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626734,1738671046793,-500.0,9.853e-05,2,"2025-02-04T12:10:46.793",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626736,1738671046804,-500.0,9.853e-05,2,"2025-02-04T12:10:46.804",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626738,1738671046814,-500.0,9.853e-05,2,"2025-02-04T12:10:46.814",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626740,1738671046823,-500.0,9.853e-05,2,"2025-02-04T12:10:46.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626742,1738671046832,-500.0,9.853e-05,2,"2025-02-04T12:10:46.832",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626744,1738671046842,-500.0,9.853e-05,2,"2025-02-04T12:10:46.842",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626745,1738671046853,-500.0,9.853e-05,2,"2025-02-04T12:10:46.853",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626747,1738671046862,-500.0,9.853e-05,2,"2025-02-04T12:10:46.862",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626748,1738671046871,-500.0,9.853e-05,2,"2025-02-04T12:10:46.871",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626749,1738671046882,-500.0,9.853e-05,2,"2025-02-04T12:10:46.882",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626750,1738671046892,-500.0,9.853e-05,2,"2025-02-04T12:10:46.892",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626751,1738671046902,-301.15234922,9.853e-05,2,"2025-02-04T12:10:46.902",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626752,1738671046912,-500.0,9.853e-05,2,"2025-02-04T12:10:46.912",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626753,1738671046921,-500.0,9.853e-05,2,"2025-02-04T12:10:46.921",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626754,1738671046931,-500.0,9.853e-05,2,"2025-02-04T12:10:46.931",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626755,1738671046940,-500.0,9.853e-05,2,"2025-02-04T12:10:46.940",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626756,1738671046950,-500.0,9.853e-05,2,"2025-02-04T12:10:46.950",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626757,1738671046961,-500.0,9.853e-05,2,"2025-02-04T12:10:46.961",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626758,1738671046970,-500.0,9.853e-05,2,"2025-02-04T12:10:46.970",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626759,1738671046981,-500.0,9.853e-05,2,"2025-02-04T12:10:46.981",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626760,1738671046991,-316.41434874,9.853e-05,2,"2025-02-04T12:10:46.991",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626761,1738671047000,-500.0,9.853e-05,2,"2025-02-04T12:10:47.000",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626762,1738671047010,-500.0,9.853e-05,2,"2025-02-04T12:10:47.010",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626763,1738671047020,-500.0,9.853e-05,2,"2025-02-04T12:10:47.020",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626764,1738671047029,-500.0,9.853e-05,2,"2025-02-04T12:10:47.029",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626765,1738671047039,-500.0,9.853e-05,2,"2025-02-04T12:10:47.039",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626766,1738671047049,-445.34736726,9.853e-05,2,"2025-02-04T12:10:47.049",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626767,1738671047058,-500.0,9.853e-05,2,"2025-02-04T12:10:47.058",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626768,1738671047068,-463.30322518,9.853e-05,2,"2025-02-04T12:10:47.068",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626769,1738671047077,-500.0,9.853e-05,2,"2025-02-04T12:10:47.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626770,1738671047086,-500.0,9.853e-05,2,"2025-02-04T12:10:47.086",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626771,1738671047095,-500.0,9.853e-05,2,"2025-02-04T12:10:47.095",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626772,1738671047105,-500.0,9.853e-05,2,"2025-02-04T12:10:47.105",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626773,1738671047115,-500.0,9.853e-05,2,"2025-02-04T12:10:47.115",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626774,1738671047124,-550.97,9.853e-05,2,"2025-02-04T12:10:47.124",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626775,1738671047134,-544.51,9.853e-05,2,"2025-02-04T12:10:47.134",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626776,1738671047143,-772.1,9.853e-05,2,"2025-02-04T12:10:47.143",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626777,1738671047152,-500.0,9.853e-05,2,"2025-02-04T12:10:47.152",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626778,1738671047162,-513.35,9.853e-05,2,"2025-02-04T12:10:47.162",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626779,1738671047171,-500.0,9.853e-05,2,"2025-02-04T12:10:47.171",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626780,1738671047180,-605.83,9.853e-05,2,"2025-02-04T12:10:47.180",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626781,1738671047189,-500.0,9.853e-05,2,"2025-02-04T12:10:47.189",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626782,1738671047199,-738.32,9.853e-05,2,"2025-02-04T12:10:47.199",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626783,1738671047208,-500.0,9.853e-05,2,"2025-02-04T12:10:47.208",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626784,1738671047217,-1000.0,9.853e-05,2,"2025-02-04T12:10:47.217",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626785,1738671047227,-500.0,9.853e-05,2,"2025-02-04T12:10:47.227",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626786,1738671047236,-618.67,9.853e-05,2,"2025-02-04T12:10:47.236",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626787,1738671047245,-500.0,9.853e-05,2,"2025-02-04T12:10:47.245",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626788,1738671047254,-500.0,9.853e-05,2,"2025-02-04T12:10:47.254",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626789,1738671047267,-500.0,9.853e-05,2,"2025-02-04T12:10:47.267",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626790,1738671047276,-500.0,9.853e-05,2,"2025-02-04T12:10:47.276",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626791,1738671047286,-540.97,9.853e-05,2,"2025-02-04T12:10:47.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626792,1738671047295,-703.39,9.853e-05,2,"2025-02-04T12:10:47.295",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626793,1738671047304,-693.95,9.853e-05,2,"2025-02-04T12:10:47.304",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626794,1738671047313,-500.0,9.853e-05,2,"2025-02-04T12:10:47.313",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626795,1738671047322,-500.0,9.853e-05,2,"2025-02-04T12:10:47.322",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626796,1738671047331,-500.0,9.853e-05,2,"2025-02-04T12:10:47.331",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626797,1738671047340,-537.36,9.853e-05,2,"2025-02-04T12:10:47.340",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626798,1738671047350,-714.27,9.853e-05,2,"2025-02-04T12:10:47.350",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626799,1738671047359,-658.4,9.853e-05,2,"2025-02-04T12:10:47.359",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626800,1738671047368,-500.0,9.853e-05,2,"2025-02-04T12:10:47.368",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626801,1738671047377,-421.03373978,9.853e-05,2,"2025-02-04T12:10:47.377",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626802,1738671047386,-282.26180378,9.853e-05,2,"2025-02-04T12:10:47.386",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626803,1738671047396,-500.0,9.853e-05,2,"2025-02-04T12:10:47.396",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626804,1738671047405,-528.66,9.853e-05,2,"2025-02-04T12:10:47.405",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626805,1738671047415,-442.06522884,9.853e-05,2,"2025-02-04T12:10:47.415",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626806,1738671047424,-684.4,9.853e-05,2,"2025-02-04T12:10:47.424",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626807,1738671047433,-500.0,9.853e-05,2,"2025-02-04T12:10:47.433",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626808,1738671047443,-500.0,9.853e-05,2,"2025-02-04T12:10:47.443",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626809,1738671047452,-524.42,9.853e-05,2,"2025-02-04T12:10:47.452",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626810,1738671047462,-935.07,9.853e-05,2,"2025-02-04T12:10:47.462",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626811,1738671047472,-500.0,9.853e-05,2,"2025-02-04T12:10:47.472",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626812,1738671047481,-500.0,9.853e-05,2,"2025-02-04T12:10:47.481",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626813,1738671047491,-500.0,9.853e-05,2,"2025-02-04T12:10:47.491",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626814,1738671047500,-500.0,9.853e-05,2,"2025-02-04T12:10:47.500",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626815,1738671047510,-798.23,9.853e-05,2,"2025-02-04T12:10:47.510",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626816,1738671047519,-500.0,9.853e-05,2,"2025-02-04T12:10:47.519",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626817,1738671047528,-1206.43,9.853e-05,2,"2025-02-04T12:10:47.528",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626818,1738671047538,-500.0,9.853e-05,2,"2025-02-04T12:10:47.538",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626819,1738671047547,-500.0,9.853e-05,2,"2025-02-04T12:10:47.547",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626820,1738671047557,-500.0,9.853e-05,2,"2025-02-04T12:10:47.557",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626821,1738671047566,-500.0,9.853e-05,2,"2025-02-04T12:10:47.566",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626822,1738671047575,-662.35,9.853e-05,2,"2025-02-04T12:10:47.575",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626823,1738671047584,-500.0,9.853e-05,2,"2025-02-04T12:10:47.584",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626824,1738671047594,-500.0,9.854e-05,2,"2025-02-04T12:10:47.594",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626825,1738671047603,-500.0,9.854e-05,2,"2025-02-04T12:10:47.603",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626826,1738671047614,-500.0,9.854e-05,2,"2025-02-04T12:10:47.614",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626827,1738671047623,-500.0,9.854e-05,2,"2025-02-04T12:10:47.623",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626828,1738671047632,-500.0,9.854e-05,2,"2025-02-04T12:10:47.632",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626829,1738671047641,-500.0,9.854e-05,2,"2025-02-04T12:10:47.641",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626830,1738671047650,-679.95,9.854e-05,2,"2025-02-04T12:10:47.650",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626831,1738671047659,-500.0,9.854e-05,2,"2025-02-04T12:10:47.659",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626832,1738671047669,-500.0,9.854e-05,2,"2025-02-04T12:10:47.669",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626833,1738671047678,-500.0,9.854e-05,2,"2025-02-04T12:10:47.678",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626834,1738671047687,-500.0,9.854e-05,2,"2025-02-04T12:10:47.687",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626835,1738671047696,-500.0,9.854e-05,2,"2025-02-04T12:10:47.696",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626836,1738671047705,-500.0,9.854e-05,2,"2025-02-04T12:10:47.705",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626837,1738671047714,-273.47108457,9.854e-05,2,"2025-02-04T12:10:47.714",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626838,1738671047724,-500.0,9.854e-05,2,"2025-02-04T12:10:47.724",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626839,1738671047734,-500.0,9.854e-05,2,"2025-02-04T12:10:47.734",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626840,1738671047743,-500.0,9.854e-05,2,"2025-02-04T12:10:47.743",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626841,1738671047752,-500.0,9.854e-05,2,"2025-02-04T12:10:47.752",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626842,1738671047762,-500.0,9.854e-05,2,"2025-02-04T12:10:47.762",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626843,1738671047771,-500.0,9.854e-05,2,"2025-02-04T12:10:47.771",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626844,1738671047780,-500.0,9.854e-05,2,"2025-02-04T12:10:47.780",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626845,1738671047791,-500.0,9.854e-05,2,"2025-02-04T12:10:47.791",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626846,1738671047800,-500.0,9.854e-05,2,"2025-02-04T12:10:47.800",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626847,1738671047812,-500.0,9.854e-05,2,"2025-02-04T12:10:47.812",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626848,1738671047823,-500.0,9.854e-05,2,"2025-02-04T12:10:47.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626849,1738671047832,-500.0,9.854e-05,2,"2025-02-04T12:10:47.832",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626850,1738671047842,-471.27970495,9.854e-05,2,"2025-02-04T12:10:47.842",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626851,1738671047852,-500.0,9.854e-05,2,"2025-02-04T12:10:47.852",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626852,1738671047862,-587.0,9.944e-05,2,"2025-02-04T12:10:47.862",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626853,1738671047871,-160.937124,9.957e-05,2,"2025-02-04T12:10:47.871",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626854,1738671047881,-500.0,9.973e-05,2,"2025-02-04T12:10:47.881",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626855,1738671047893,-500.0,9.989e-05,2,"2025-02-04T12:10:47.893",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626856,1738671047903,-500.0,9.989e-05,2,"2025-02-04T12:10:47.903",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626857,1738671047913,-290.358224,9.989e-05,2,"2025-02-04T12:10:47.913",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626858,1738671047922,-553.26,9.989e-05,2,"2025-02-04T12:10:47.922",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626859,1738671047931,-500.0,9.989e-05,2,"2025-02-04T12:10:47.931",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626860,1738671047940,-284.152651,9.989e-05,2,"2025-02-04T12:10:47.940",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626861,1738671047949,-500.0,9.989e-05,2,"2025-02-04T12:10:47.949",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626862,1738671047959,-500.0,9.989e-05,2,"2025-02-04T12:10:47.959",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626863,1738671047968,-500.0,9.989e-05,2,"2025-02-04T12:10:47.968",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626864,1738671047977,-576.48,9.989e-05,2,"2025-02-04T12:10:47.977",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626865,1738671047987,-516.03,9.989e-05,2,"2025-02-04T12:10:47.987",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626866,1738671047996,-500.0,9.989e-05,2,"2025-02-04T12:10:47.996",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626867,1738671048005,-500.0,9.989e-05,2,"2025-02-04T12:10:48.005",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626868,1738671048015,-679.86,9.989e-05,2,"2025-02-04T12:10:48.015",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626869,1738671048024,-500.0,9.989e-05,2,"2025-02-04T12:10:48.024",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626870,1738671048036,-2134.46,9.989e-05,2,"2025-02-04T12:10:48.036",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626871,1738671048045,-1126.43,9.989e-05,2,"2025-02-04T12:10:48.045",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626872,1738671048055,-500.0,9.989e-05,2,"2025-02-04T12:10:48.055",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626873,1738671048064,-753.53,9.989e-05,2,"2025-02-04T12:10:48.064",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626874,1738671048074,-1178.89,9.989e-05,2,"2025-02-04T12:10:48.074",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626875,1738671048083,-553.24,9.989e-05,2,"2025-02-04T12:10:48.083",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626876,1738671048093,-561.07,9.989e-05,2,"2025-02-04T12:10:48.093",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626877,1738671048103,-1116.23,9.989e-05,2,"2025-02-04T12:10:48.103",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626878,1738671048112,-567.43,9.989e-05,2,"2025-02-04T12:10:48.112",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626879,1738671048122,-656.64,9.989e-05,2,"2025-02-04T12:10:48.122",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626880,1738671048132,-500.0,9.989e-05,2,"2025-02-04T12:10:48.132",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626881,1738671048142,-760.91,9.989e-05,2,"2025-02-04T12:10:48.142",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626882,1738671048152,-500.0,9.989e-05,2,"2025-02-04T12:10:48.152",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626883,1738671048162,-500.0,9.989e-05,2,"2025-02-04T12:10:48.162",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626884,1738671048171,-500.0,9.989e-05,2,"2025-02-04T12:10:48.171",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626885,1738671048180,-558.21,9.989e-05,2,"2025-02-04T12:10:48.180",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626886,1738671048189,-500.0,9.989e-05,2,"2025-02-04T12:10:48.189",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626887,1738671048199,-671.84,9.989e-05,2,"2025-02-04T12:10:48.199",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626888,1738671048208,-977.25,9.989e-05,2,"2025-02-04T12:10:48.208",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626889,1738671048221,-500.0,9.989e-05,2,"2025-02-04T12:10:48.221",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626890,1738671048231,-913.88,9.989e-05,2,"2025-02-04T12:10:48.231",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626891,1738671048240,-500.0,9.989e-05,2,"2025-02-04T12:10:48.240",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626892,1738671048249,-505.12,9.989e-05,2,"2025-02-04T12:10:48.249",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626893,1738671048258,-500.0,9.989e-05,2,"2025-02-04T12:10:48.258",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626894,1738671048267,-968.75,9.989e-05,2,"2025-02-04T12:10:48.267",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626895,1738671048277,-850.03,9.989e-05,2,"2025-02-04T12:10:48.277",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626896,1738671048286,-654.23,9.989e-05,2,"2025-02-04T12:10:48.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626897,1738671048295,-1366.92,9.989e-05,2,"2025-02-04T12:10:48.295",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626898,1738671048304,-571.27,9.989e-05,2,"2025-02-04T12:10:48.304",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626899,1738671048314,-500.0,9.989e-05,2,"2025-02-04T12:10:48.314",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626900,1738671048323,-500.0,9.989e-05,2,"2025-02-04T12:10:48.323",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626901,1738671048333,-546.58,9.989e-05,2,"2025-02-04T12:10:48.333",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626902,1738671048343,-562.18,9.989e-05,2,"2025-02-04T12:10:48.343",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626903,1738671048351,-500.0,9.989e-05,2,"2025-02-04T12:10:48.351",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626904,1738671048361,-500.0,9.989e-05,2,"2025-02-04T12:10:48.361",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626905,1738671048370,-819.01,9.989e-05,2,"2025-02-04T12:10:48.370",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626906,1738671048379,-500.0,9.989e-05,2,"2025-02-04T12:10:48.379",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626907,1738671048389,-534.5,9.989e-05,2,"2025-02-04T12:10:48.389",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626908,1738671048399,-500.0,9.989e-05,2,"2025-02-04T12:10:48.399",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626909,1738671048408,-500.0,9.989e-05,2,"2025-02-04T12:10:48.408",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626910,1738671048417,-500.0,9.989e-05,2,"2025-02-04T12:10:48.417",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626911,1738671048427,-500.0,9.989e-05,2,"2025-02-04T12:10:48.427",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626912,1738671048437,-500.0,9.989e-05,2,"2025-02-04T12:10:48.437",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626913,1738671048447,-500.0,9.989e-05,2,"2025-02-04T12:10:48.447",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626914,1738671048456,-500.0,9.989e-05,2,"2025-02-04T12:10:48.456",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626915,1738671048466,-500.0,9.989e-05,2,"2025-02-04T12:10:48.466",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626916,1738671048476,-209.14111904,9.989e-05,2,"2025-02-04T12:10:48.476",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626917,1738671048486,-906.0,9.99e-05,2,"2025-02-04T12:10:48.486",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626918,1738671048495,-423399.01284882,9.99e-05,7,"2025-02-04T12:10:48.495",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626919,1738671048511,-2393.91552019,9.99e-05,7,"2025-02-04T12:10:48.511",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626920,1738671048523,-1088.65510616,9.99e-05,7,"2025-02-04T12:10:48.523",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626921,1738671048596,-500.0,9.442e-05,2,"2025-02-04T12:10:48.596",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626922,1738671048606,-480.29,9.715e-05,2,"2025-02-04T12:10:48.606",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626923,1738671048615,-1601.56037892,9.99e-05,7,"2025-02-04T12:10:48.615",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626924,1738671048837,-500.0,9.442e-05,2,"2025-02-04T12:10:48.837",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626925,1738671048847,-491.3025,9.442e-05,2,"2025-02-04T12:10:48.847",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626926,1738671048858,-117.0175,9.442e-05,2,"2025-02-04T12:10:48.858",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626927,1738671048867,-378.176153,9.579e-05,2,"2025-02-04T12:10:48.867",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626930,1738671867662,1000.0,9.9e-05,10,"2025-02-04T12:24:27.662",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626932,1738671913491,1000.0,0.00018,60,"2025-02-04T12:25:13.491",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626948,1738672231475,-271.5,8.219e-05,2,"2025-02-04T12:30:31.475",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626949,1738672231487,-1446.33781593,8.219e-05,2,"2025-02-04T12:30:31.487",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626950,1738672231498,-180.50218407,8.219e-05,2,"2025-02-04T12:30:31.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626951,1738672231507,-500.0,8.292e-05,2,"2025-02-04T12:30:31.507",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626952,1738672231516,-500.0,8.364e-05,2,"2025-02-04T12:30:31.516",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626953,1738672231525,-1000.0,8.365e-05,2,"2025-02-04T12:30:31.525",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626954,1738672231535,-224.59781593,8.365e-05,2,"2025-02-04T12:30:31.535",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626955,1738672231546,-341.97405482,8.365e-05,2,"2025-02-04T12:30:31.546",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626956,1738672231555,-510.59,8.494e-05,2,"2025-02-04T12:30:31.555",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626957,1738672231564,-161.92,8.587e-05,2,"2025-02-04T12:30:31.564",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626958,1738672231574,-566.57187073,8.594e-05,2,"2025-02-04T12:30:31.574",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626959,1738672231583,-645.84407445,8.603e-05,2,"2025-02-04T12:30:31.583",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626960,1738672231613,-358.82592555,8.603e-05,2,"2025-02-04T12:30:31.613",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626961,1738672231622,-662.06,8.672e-05,2,"2025-02-04T12:30:31.622",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626962,1738672231631,-169.99359109,8.769e-05,2,"2025-02-04T12:30:31.631",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626963,1738672231642,-322.51260265,8.769e-05,2,"2025-02-04T12:30:31.642",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626964,1738672231669,-4.73367299,8.769e-05,2,"2025-02-04T12:30:31.669",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626965,1738672231679,-150.0,8.799e-05,2,"2025-02-04T12:30:31.679",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626966,1738672231687,-1877.98570895,8.8e-05,2,"2025-02-04T12:30:31.687",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626967,1738672231705,-650.75124806,8.8e-05,2,"2025-02-04T12:30:31.705",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626968,1738672231716,-518.94,8.8e-05,2,"2025-02-04T12:30:31.716",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626969,1738672231727,-375.839991,8.8e-05,2,"2025-02-04T12:30:31.727",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626970,1738672231742,-1000.0,8.8e-05,2,"2025-02-04T12:30:31.742",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626971,1738672231753,-12630.87855239,8.8e-05,2,"2025-02-04T12:30:31.753",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626972,1738672231774,-382.34280973,8.8e-05,2,"2025-02-04T12:30:31.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626973,1738672231875,-4160.52429292,8.8e-05,2,"2025-02-04T12:30:31.875",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626976,1738672231926,-1370.68264793,8.8e-05,2,"2025-02-04T12:30:31.926",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351626977,1738672231937,-992.28399024,8.8e-05,2,"2025-02-04T12:30:31.937",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627039,1738672237311,-164.83035,8.292e-05,2,"2025-02-04T12:30:37.311",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627040,1738672237321,-117.72964991,8.8e-05,2,"2025-02-04T12:30:37.321",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627041,1738672237332,-6701.97800948,8.8e-05,2,"2025-02-04T12:30:37.332",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627042,1738672237376,-2523.53228892,8.8e-05,2,"2025-02-04T12:30:37.376",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627043,1738672238067,-4825.42421898,8.8e-05,2,"2025-02-04T12:30:38.067",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627044,1738672238079,-949.82050932,8.8e-05,2,"2025-02-04T12:30:38.079",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627045,1738672238090,-564.6899998,8.8e-05,2,"2025-02-04T12:30:38.090",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627046,1738672238113,-9936.30000001,8.8e-05,2,"2025-02-04T12:30:38.113",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627047,1738672238139,-121436.57696843,8.8e-05,2,"2025-02-04T12:30:38.139",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627048,1738672238148,-500.0,8.822e-05,2,"2025-02-04T12:30:38.148",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627049,1738672238157,-566.57187073,8.822e-05,2,"2025-02-04T12:30:38.157",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627050,1738672238166,-10263.80342084,8.856e-05,2,"2025-02-04T12:30:38.166",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627051,1738672238176,-889.86185019,8.936e-05,2,"2025-02-04T12:30:38.176",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627052,1738672238185,-517.0,9.041e-05,2,"2025-02-04T12:30:38.185",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627053,1738672238195,-500.0,9.041e-05,2,"2025-02-04T12:30:38.195",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627054,1738672238204,-173.59,9.18e-05,2,"2025-02-04T12:30:38.204",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627055,1738672238217,-1826.0,9.245e-05,2,"2025-02-04T12:30:38.217",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627056,1738672238227,-1264.0,9.245e-05,2,"2025-02-04T12:30:38.227",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627059,1738672238237,-907.0,9.245e-05,2,"2025-02-04T12:30:38.237",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627061,1738672238246,-783.0,9.245e-05,2,"2025-02-04T12:30:38.246",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627063,1738672238257,-2953.0,9.245e-05,2,"2025-02-04T12:30:38.257",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627065,1738672238266,-1328.312,9.245e-05,2,"2025-02-04T12:30:38.266",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627066,1738672238275,-543.884,9.245e-05,2,"2025-02-04T12:30:38.275",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627067,1738672238284,-1108.0,9.245e-05,2,"2025-02-04T12:30:38.284",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627068,1738672238294,-151.0,9.245e-05,2,"2025-02-04T12:30:38.294",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627069,1738672238303,-2023.0,9.245e-05,2,"2025-02-04T12:30:38.303",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627070,1738672238312,-248.752,9.245e-05,2,"2025-02-04T12:30:38.312",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627071,1738672238321,-1272.0,9.245e-05,2,"2025-02-04T12:30:38.321",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627072,1738672238330,-3911.0,9.245e-05,2,"2025-02-04T12:30:38.330",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627073,1738672238339,-150.0,9.245e-05,2,"2025-02-04T12:30:38.339",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627074,1738672238350,-1000.0,9.41e-05,2,"2025-02-04T12:30:38.350",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627075,1738672238359,-1624.63407773,9.442e-05,2,"2025-02-04T12:30:38.359",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627076,1738672238369,-568.59998436,9.442e-05,2,"2025-02-04T12:30:38.369",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627077,1738672238378,-588.34,9.442e-05,2,"2025-02-04T12:30:38.378",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627078,1738672238387,-635.9,9.442e-05,2,"2025-02-04T12:30:38.387",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627079,1738672238396,-500.0,9.442e-05,2,"2025-02-04T12:30:38.396",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627080,1738672238405,-500.0,9.442e-05,2,"2025-02-04T12:30:38.405",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627081,1738672238413,-500.0,9.442e-05,2,"2025-02-04T12:30:38.413",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627082,1738672238422,-614.13,9.442e-05,2,"2025-02-04T12:30:38.422",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627083,1738672238430,-500.0,9.442e-05,2,"2025-02-04T12:30:38.430",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627084,1738672238439,-500.0,9.442e-05,2,"2025-02-04T12:30:38.439",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627085,1738672238447,-500.0,9.442e-05,2,"2025-02-04T12:30:38.447",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627086,1738672238455,-500.0,9.477e-05,2,"2025-02-04T12:30:38.455",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627087,1738672238464,-500.0,9.477e-05,2,"2025-02-04T12:30:38.464",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627088,1738672238472,-500.0,9.477e-05,2,"2025-02-04T12:30:38.472",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627089,1738672238481,-500.0,9.477e-05,2,"2025-02-04T12:30:38.481",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627090,1738672238489,-500.0,9.477e-05,2,"2025-02-04T12:30:38.489",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627091,1738672238498,-500.0,9.477e-05,2,"2025-02-04T12:30:38.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627092,1738672238506,-500.0,9.477e-05,2,"2025-02-04T12:30:38.506",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627093,1738672238514,-500.0,9.477e-05,2,"2025-02-04T12:30:38.514",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627094,1738672238522,-500.0,9.477e-05,2,"2025-02-04T12:30:38.522",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627095,1738672238531,-500.0,9.477e-05,2,"2025-02-04T12:30:38.531",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627096,1738672238541,-500.0,9.477e-05,2,"2025-02-04T12:30:38.541",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627097,1738672238550,-500.0,9.477e-05,2,"2025-02-04T12:30:38.550",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627098,1738672238559,-528.93936446,9.477e-05,2,"2025-02-04T12:30:38.559",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627099,1738672238568,-1074.82,9.477e-05,2,"2025-02-04T12:30:38.568",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627100,1738672238577,-500.0,9.477e-05,2,"2025-02-04T12:30:38.577",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627101,1738672238586,-505.81166266,9.477e-05,2,"2025-02-04T12:30:38.586",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627102,1738672238595,-501.982066,9.477e-05,2,"2025-02-04T12:30:38.595",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627103,1738672238606,-560.53,9.477e-05,2,"2025-02-04T12:30:38.606",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627104,1738672238616,-500.0,9.477e-05,2,"2025-02-04T12:30:38.616",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627105,1738672238625,-445.09369245,9.477e-05,2,"2025-02-04T12:30:38.625",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627106,1738672238635,-22370.7692,9.478e-05,2,"2025-02-04T12:30:38.635",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627107,1738672238644,-6955.1137,9.478e-05,2,"2025-02-04T12:30:38.644",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627108,1738672238653,-28897.4793,9.479e-05,2,"2025-02-04T12:30:38.653",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627109,1738672238662,-772.1299039,9.5e-05,2,"2025-02-04T12:30:38.662",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627110,1738672238671,-156.489646,9.577e-05,2,"2025-02-04T12:30:38.671",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627111,1738672238680,-643.79243659,9.577e-05,2,"2025-02-04T12:30:38.680",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627112,1738672238689,-500.0,9.577e-05,2,"2025-02-04T12:30:38.689",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627113,1738672238699,-370.374844,9.577e-05,2,"2025-02-04T12:30:38.699",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627114,1738672238708,-593.22,9.577e-05,2,"2025-02-04T12:30:38.708",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627115,1738672238717,-360.395144,9.577e-05,2,"2025-02-04T12:30:38.717",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627116,1738672238727,-591.32,9.577e-05,2,"2025-02-04T12:30:38.727",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627117,1738672238736,-500.0,9.577e-05,2,"2025-02-04T12:30:38.736",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627118,1738672238746,-500.0,9.577e-05,2,"2025-02-04T12:30:38.746",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627119,1738672238756,-154.401312,9.577e-05,2,"2025-02-04T12:30:38.756",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627120,1738672238766,-500.0,9.577e-05,2,"2025-02-04T12:30:38.766",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627121,1738672238775,-500.0,9.577e-05,2,"2025-02-04T12:30:38.775",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627122,1738672238784,-500.0,9.577e-05,2,"2025-02-04T12:30:38.784",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627123,1738672238794,-500.0,9.577e-05,2,"2025-02-04T12:30:38.794",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627124,1738672238803,-500.0,9.577e-05,2,"2025-02-04T12:30:38.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627125,1738672238813,-533.54,9.577e-05,2,"2025-02-04T12:30:38.813",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627126,1738672238822,-500.0,9.577e-05,2,"2025-02-04T12:30:38.822",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627127,1738672238831,-500.0,9.577e-05,2,"2025-02-04T12:30:38.831",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627128,1738672238840,-500.0,9.577e-05,2,"2025-02-04T12:30:38.840",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627129,1738672238850,-500.0,9.577e-05,2,"2025-02-04T12:30:38.850",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627130,1738672238859,-641.39,9.577e-05,2,"2025-02-04T12:30:38.859",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627131,1738672238869,-500.0,9.577e-05,2,"2025-02-04T12:30:38.869",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627132,1738672238878,-1070.37,9.577e-05,2,"2025-02-04T12:30:38.878",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627133,1738672238888,-1087.18,9.577e-05,2,"2025-02-04T12:30:38.888",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627134,1738672238897,-1965.52,9.577e-05,2,"2025-02-04T12:30:38.897",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627135,1738672238906,-687.98,9.577e-05,2,"2025-02-04T12:30:38.906",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627136,1738672238915,-711.55,9.577e-05,2,"2025-02-04T12:30:38.915",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627137,1738672238924,-500.0,9.577e-05,2,"2025-02-04T12:30:38.924",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627138,1738672238933,-528.92,9.577e-05,2,"2025-02-04T12:30:38.933",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627139,1738672238942,-529.81,9.577e-05,2,"2025-02-04T12:30:38.942",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627140,1738672238952,-517.24,9.577e-05,2,"2025-02-04T12:30:38.952",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627141,1738672238961,-500.0,9.577e-05,2,"2025-02-04T12:30:38.961",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627142,1738672238970,-1054.04,9.577e-05,2,"2025-02-04T12:30:38.970",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627143,1738672238979,-704.28,9.577e-05,2,"2025-02-04T12:30:38.979",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627144,1738672238989,-500.0,9.577e-05,2,"2025-02-04T12:30:38.989",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627145,1738672239000,-500.0,9.577e-05,2,"2025-02-04T12:30:39.000",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627146,1738672239009,-626.05,9.577e-05,2,"2025-02-04T12:30:39.009",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627147,1738672239018,-500.0,9.577e-05,2,"2025-02-04T12:30:39.018",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627148,1738672239028,-500.0,9.577e-05,2,"2025-02-04T12:30:39.028",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627149,1738672239037,-500.0,9.577e-05,2,"2025-02-04T12:30:39.037",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627150,1738672239047,-849.27,9.577e-05,2,"2025-02-04T12:30:39.047",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627151,1738672239057,-951.67,9.577e-05,2,"2025-02-04T12:30:39.057",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627152,1738672239067,-500.0,9.577e-05,2,"2025-02-04T12:30:39.067",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627153,1738672239076,-517.74,9.577e-05,2,"2025-02-04T12:30:39.076",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627154,1738672239086,-791.76,9.577e-05,2,"2025-02-04T12:30:39.086",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627155,1738672239096,-539.07,9.577e-05,2,"2025-02-04T12:30:39.096",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627156,1738672239109,-500.0,9.577e-05,2,"2025-02-04T12:30:39.109",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627157,1738672239119,-510.29,9.577e-05,2,"2025-02-04T12:30:39.119",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627158,1738672239128,-671.74,9.577e-05,2,"2025-02-04T12:30:39.128",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627159,1738672239138,-597.75,9.577e-05,2,"2025-02-04T12:30:39.138",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627161,1738672239147,-681.46,9.577e-05,2,"2025-02-04T12:30:39.147",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627163,1738672239157,-1010.64,9.577e-05,2,"2025-02-04T12:30:39.157",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627165,1738672239167,-561.57,9.577e-05,2,"2025-02-04T12:30:39.167",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627167,1738672239176,-500.0,9.577e-05,2,"2025-02-04T12:30:39.176",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627169,1738672239185,-692.35,9.577e-05,2,"2025-02-04T12:30:39.185",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627171,1738672239196,-500.0,9.577e-05,2,"2025-02-04T12:30:39.196",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627173,1738672239210,-500.0,9.577e-05,2,"2025-02-04T12:30:39.210",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627174,1738672239219,-1270.22,9.577e-05,2,"2025-02-04T12:30:39.219",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627175,1738672239229,-500.0,9.577e-05,2,"2025-02-04T12:30:39.229",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627176,1738672239239,-500.0,9.577e-05,2,"2025-02-04T12:30:39.239",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627177,1738672239249,-500.0,9.577e-05,2,"2025-02-04T12:30:39.249",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627178,1738672239259,-666.14,9.577e-05,2,"2025-02-04T12:30:39.259",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627181,1738672239269,-865.29,9.577e-05,2,"2025-02-04T12:30:39.269",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627183,1738672239278,-509.63,9.577e-05,2,"2025-02-04T12:30:39.278",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627184,1738672239290,-517.92,9.577e-05,2,"2025-02-04T12:30:39.290",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627185,1738672239299,-553.42,9.577e-05,2,"2025-02-04T12:30:39.299",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627186,1738672239309,-500.0,9.577e-05,2,"2025-02-04T12:30:39.309",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627187,1738672239318,-523.63,9.577e-05,2,"2025-02-04T12:30:39.318",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627188,1738672239328,-500.0,9.578e-05,2,"2025-02-04T12:30:39.328",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627189,1738672239338,-500.0,9.578e-05,2,"2025-02-04T12:30:39.338",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627190,1738672239347,-570.36,9.578e-05,2,"2025-02-04T12:30:39.347",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627191,1738672239361,-500.0,9.578e-05,2,"2025-02-04T12:30:39.361",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627193,1738672239371,-500.0,9.578e-05,2,"2025-02-04T12:30:39.371",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627195,1738672239381,-500.0,9.578e-05,2,"2025-02-04T12:30:39.381",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627196,1738672239390,-500.0,9.578e-05,2,"2025-02-04T12:30:39.390",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627197,1738672239399,-565.55,9.578e-05,2,"2025-02-04T12:30:39.399",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627198,1738672239409,-500.0,9.578e-05,2,"2025-02-04T12:30:39.409",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627199,1738672239418,-500.0,9.578e-05,2,"2025-02-04T12:30:39.418",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627200,1738672239427,-500.0,9.578e-05,2,"2025-02-04T12:30:39.427",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627201,1738672239436,-500.0,9.578e-05,2,"2025-02-04T12:30:39.436",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627202,1738672239446,-500.0,9.578e-05,2,"2025-02-04T12:30:39.446",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627203,1738672239456,-500.0,9.578e-05,2,"2025-02-04T12:30:39.456",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627204,1738672239466,-500.0,9.578e-05,2,"2025-02-04T12:30:39.466",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627205,1738672239475,-500.0,9.578e-05,2,"2025-02-04T12:30:39.475",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627206,1738672239484,-500.0,9.578e-05,2,"2025-02-04T12:30:39.484",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627207,1738672239494,-500.0,9.578e-05,2,"2025-02-04T12:30:39.494",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627208,1738672239504,-500.0,9.578e-05,2,"2025-02-04T12:30:39.504",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627209,1738672239513,-500.0,9.578e-05,2,"2025-02-04T12:30:39.513",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627210,1738672239523,-500.0,9.578e-05,2,"2025-02-04T12:30:39.523",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627211,1738672239532,-500.0,9.578e-05,2,"2025-02-04T12:30:39.532",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627212,1738672239541,-500.0,9.578e-05,2,"2025-02-04T12:30:39.541",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627213,1738672239551,-500.0,9.578e-05,2,"2025-02-04T12:30:39.551",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627214,1738672239560,-500.0,9.578e-05,2,"2025-02-04T12:30:39.560",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627215,1738672239569,-500.0,9.578e-05,2,"2025-02-04T12:30:39.569",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627216,1738672239579,-500.0,9.578e-05,2,"2025-02-04T12:30:39.579",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627217,1738672239588,-500.0,9.578e-05,2,"2025-02-04T12:30:39.588",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627218,1738672239597,-500.0,9.578e-05,2,"2025-02-04T12:30:39.597",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627219,1738672239615,-500.0,9.578e-05,2,"2025-02-04T12:30:39.615",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627220,1738672239625,-596.31,9.578e-05,2,"2025-02-04T12:30:39.625",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627221,1738672239635,-500.0,9.578e-05,2,"2025-02-04T12:30:39.635",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627222,1738672239645,-500.0,9.578e-05,2,"2025-02-04T12:30:39.645",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627223,1738672239655,-500.0,9.578e-05,2,"2025-02-04T12:30:39.655",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627224,1738672239666,-500.0,9.578e-05,2,"2025-02-04T12:30:39.666",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627225,1738672239676,-500.0,9.578e-05,2,"2025-02-04T12:30:39.676",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627226,1738672239686,-500.0,9.578e-05,2,"2025-02-04T12:30:39.686",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627227,1738672239696,-500.0,9.578e-05,2,"2025-02-04T12:30:39.696",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627228,1738672239705,-500.0,9.578e-05,2,"2025-02-04T12:30:39.705",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627229,1738672239715,-500.0,9.578e-05,2,"2025-02-04T12:30:39.715",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627230,1738672239725,-500.0,9.578e-05,2,"2025-02-04T12:30:39.725",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627231,1738672239735,-500.0,9.578e-05,2,"2025-02-04T12:30:39.735",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627232,1738672239745,-500.0,9.578e-05,2,"2025-02-04T12:30:39.745",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627234,1738672239756,-500.0,9.578e-05,2,"2025-02-04T12:30:39.756",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627236,1738672239765,-500.0,9.578e-05,2,"2025-02-04T12:30:39.765",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627237,1738672239775,-500.0,9.578e-05,2,"2025-02-04T12:30:39.775",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627238,1738672239785,-500.0,9.578e-05,2,"2025-02-04T12:30:39.785",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627239,1738672239795,-500.0,9.578e-05,2,"2025-02-04T12:30:39.795",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627240,1738672239804,-500.0,9.578e-05,2,"2025-02-04T12:30:39.804",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627241,1738672239814,-500.0,9.578e-05,2,"2025-02-04T12:30:39.814",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627242,1738672239824,-500.0,9.578e-05,2,"2025-02-04T12:30:39.824",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627243,1738672239837,-500.0,9.578e-05,2,"2025-02-04T12:30:39.837",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627244,1738672239847,-500.0,9.578e-05,2,"2025-02-04T12:30:39.847",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627245,1738672239861,-500.0,9.578e-05,2,"2025-02-04T12:30:39.861",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627246,1738672239870,-500.0,9.578e-05,2,"2025-02-04T12:30:39.870",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627247,1738672239880,-500.0,9.578e-05,2,"2025-02-04T12:30:39.880",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627248,1738672239890,-500.0,9.578e-05,2,"2025-02-04T12:30:39.890",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627249,1738672239899,-500.0,9.578e-05,2,"2025-02-04T12:30:39.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627250,1738672239909,-500.0,9.578e-05,2,"2025-02-04T12:30:39.909",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627251,1738672239918,-500.0,9.578e-05,2,"2025-02-04T12:30:39.918",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627252,1738672239928,-500.0,9.578e-05,2,"2025-02-04T12:30:39.928",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627253,1738672239937,-500.0,9.578e-05,2,"2025-02-04T12:30:39.937",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627254,1738672239947,-500.0,9.578e-05,2,"2025-02-04T12:30:39.947",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627255,1738672239956,-500.0,9.578e-05,2,"2025-02-04T12:30:39.956",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627256,1738672239966,-500.0,9.578e-05,2,"2025-02-04T12:30:39.966",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627257,1738672239975,-500.0,9.578e-05,2,"2025-02-04T12:30:39.975",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627258,1738672239985,-317.14101022,9.578e-05,2,"2025-02-04T12:30:39.985",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627259,1738672239994,-500.0,9.578e-05,2,"2025-02-04T12:30:39.994",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627260,1738672240003,-500.0,9.578e-05,2,"2025-02-04T12:30:40.003",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627261,1738672240013,-500.0,9.578e-05,2,"2025-02-04T12:30:40.013",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627262,1738672240022,-152.12529744,9.578e-05,2,"2025-02-04T12:30:40.022",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627263,1738672240031,-500.0,9.578e-05,2,"2025-02-04T12:30:40.031",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627264,1738672240041,-500.0,9.578e-05,2,"2025-02-04T12:30:40.041",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627265,1738672240050,-500.0,9.578e-05,2,"2025-02-04T12:30:40.050",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627266,1738672240059,-500.0,9.578e-05,2,"2025-02-04T12:30:40.059",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627267,1738672240069,-500.0,9.578e-05,2,"2025-02-04T12:30:40.069",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627268,1738672240078,-500.0,9.578e-05,2,"2025-02-04T12:30:40.078",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627269,1738672240087,-500.0,9.578e-05,2,"2025-02-04T12:30:40.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627270,1738672240097,-500.0,9.578e-05,2,"2025-02-04T12:30:40.097",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627271,1738672240110,-500.0,9.578e-05,2,"2025-02-04T12:30:40.110",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627272,1738672240120,-500.0,9.578e-05,2,"2025-02-04T12:30:40.120",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627273,1738672240129,-500.0,9.578e-05,2,"2025-02-04T12:30:40.129",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627274,1738672240139,-500.0,9.578e-05,2,"2025-02-04T12:30:40.139",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627275,1738672240148,-2943.33,9.578e-05,2,"2025-02-04T12:30:40.148",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627276,1738672240158,-500.0,9.578e-05,2,"2025-02-04T12:30:40.158",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627277,1738672240168,-500.0,9.578e-05,2,"2025-02-04T12:30:40.168",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627278,1738672240177,-517.55458561,9.578e-05,2,"2025-02-04T12:30:40.177",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627279,1738672240187,-500.0,9.578e-05,2,"2025-02-04T12:30:40.187",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627280,1738672240196,-500.0,9.578e-05,2,"2025-02-04T12:30:40.196",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627281,1738672240206,-500.0,9.578e-05,2,"2025-02-04T12:30:40.206",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627282,1738672240219,-500.0,9.578e-05,2,"2025-02-04T12:30:40.219",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627283,1738672240230,-500.0,9.578e-05,2,"2025-02-04T12:30:40.230",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627284,1738672240239,-500.0,9.578e-05,2,"2025-02-04T12:30:40.239",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627285,1738672240251,-500.0,9.578e-05,2,"2025-02-04T12:30:40.251",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627286,1738672240263,-500.0,9.578e-05,2,"2025-02-04T12:30:40.263",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627287,1738672240273,-500.0,9.578e-05,2,"2025-02-04T12:30:40.273",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627288,1738672240282,-500.0,9.578e-05,2,"2025-02-04T12:30:40.282",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627289,1738672240294,-500.0,9.578e-05,2,"2025-02-04T12:30:40.294",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627290,1738672240304,-500.0,9.578e-05,2,"2025-02-04T12:30:40.304",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627291,1738672240314,-500.0,9.578e-05,2,"2025-02-04T12:30:40.314",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627292,1738672240323,-500.0,9.578e-05,2,"2025-02-04T12:30:40.323",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627293,1738672240335,-500.0,9.578e-05,2,"2025-02-04T12:30:40.335",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627294,1738672240344,-500.0,9.578e-05,2,"2025-02-04T12:30:40.344",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627295,1738672240355,-500.0,9.578e-05,2,"2025-02-04T12:30:40.355",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627296,1738672240364,-500.0,9.578e-05,2,"2025-02-04T12:30:40.364",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627297,1738672240374,-500.0,9.578e-05,2,"2025-02-04T12:30:40.374",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627298,1738672240383,-500.0,9.578e-05,2,"2025-02-04T12:30:40.383",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627299,1738672240393,-500.0,9.578e-05,2,"2025-02-04T12:30:40.393",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627300,1738672240402,-500.0,9.578e-05,2,"2025-02-04T12:30:40.402",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627301,1738672240412,-500.0,9.578e-05,2,"2025-02-04T12:30:40.412",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627302,1738672240421,-500.0,9.578e-05,2,"2025-02-04T12:30:40.421",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627303,1738672240431,-500.0,9.578e-05,2,"2025-02-04T12:30:40.431",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627304,1738672240440,-287.13036333,9.578e-05,2,"2025-02-04T12:30:40.440",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627305,1738672240450,-500.0,9.578e-05,2,"2025-02-04T12:30:40.450",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627306,1738672240459,-500.0,9.578e-05,2,"2025-02-04T12:30:40.459",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627307,1738672240468,-500.0,9.578e-05,2,"2025-02-04T12:30:40.468",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627308,1738672240478,-500.0,9.578e-05,2,"2025-02-04T12:30:40.478",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627309,1738672240488,-500.0,9.578e-05,2,"2025-02-04T12:30:40.488",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627310,1738672240497,-500.0,9.578e-05,2,"2025-02-04T12:30:40.497",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627311,1738672240507,-500.0,9.578e-05,2,"2025-02-04T12:30:40.507",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627312,1738672240518,-500.0,9.578e-05,2,"2025-02-04T12:30:40.518",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627313,1738672240527,-500.0,9.578e-05,2,"2025-02-04T12:30:40.527",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627314,1738672240537,-500.0,9.578e-05,2,"2025-02-04T12:30:40.537",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627315,1738672240547,-500.0,9.578e-05,2,"2025-02-04T12:30:40.547",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627316,1738672240557,-500.0,9.578e-05,2,"2025-02-04T12:30:40.557",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627317,1738672240566,-568.83,9.578e-05,2,"2025-02-04T12:30:40.566",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627318,1738672240575,-500.0,9.578e-05,2,"2025-02-04T12:30:40.575",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627319,1738672240584,-500.0,9.578e-05,2,"2025-02-04T12:30:40.584",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627320,1738672240593,-500.0,9.578e-05,2,"2025-02-04T12:30:40.593",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627321,1738672240605,-500.0,9.578e-05,2,"2025-02-04T12:30:40.605",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627322,1738672240614,-500.0,9.578e-05,2,"2025-02-04T12:30:40.614",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627323,1738672240624,-500.0,9.578e-05,2,"2025-02-04T12:30:40.624",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627324,1738672240634,-500.0,9.578e-05,2,"2025-02-04T12:30:40.634",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627325,1738672240655,-500.0,9.578e-05,2,"2025-02-04T12:30:40.655",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627326,1738672240665,-500.0,9.578e-05,2,"2025-02-04T12:30:40.665",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627327,1738672240676,-500.0,9.578e-05,2,"2025-02-04T12:30:40.676",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627328,1738672240686,-500.0,9.578e-05,2,"2025-02-04T12:30:40.686",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627329,1738672240696,-500.0,9.578e-05,2,"2025-02-04T12:30:40.696",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627330,1738672240705,-500.23815521,9.578e-05,2,"2025-02-04T12:30:40.705",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627331,1738672240715,-500.0,9.578e-05,2,"2025-02-04T12:30:40.715",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627332,1738672240725,-500.0,9.578e-05,2,"2025-02-04T12:30:40.725",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627333,1738672240735,-500.0,9.578e-05,2,"2025-02-04T12:30:40.735",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627334,1738672240745,-500.0,9.578e-05,2,"2025-02-04T12:30:40.745",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627335,1738672240755,-500.0,9.578e-05,2,"2025-02-04T12:30:40.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627336,1738672240764,-500.0,9.578e-05,2,"2025-02-04T12:30:40.764",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627337,1738672240774,-500.0,9.578e-05,2,"2025-02-04T12:30:40.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627338,1738672240784,-500.0,9.578e-05,2,"2025-02-04T12:30:40.784",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627339,1738672240794,-500.00736465,9.578e-05,2,"2025-02-04T12:30:40.794",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627340,1738672240804,-500.0,9.578e-05,2,"2025-02-04T12:30:40.804",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627341,1738672240814,-500.0,9.578e-05,2,"2025-02-04T12:30:40.814",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627342,1738672240823,-500.0,9.578e-05,2,"2025-02-04T12:30:40.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627343,1738672240839,-500.0,9.578e-05,2,"2025-02-04T12:30:40.839",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627344,1738672240849,-500.0,9.578e-05,2,"2025-02-04T12:30:40.849",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627345,1738672240863,-500.0,9.578e-05,2,"2025-02-04T12:30:40.863",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627346,1738672240873,-500.0,9.578e-05,2,"2025-02-04T12:30:40.873",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627347,1738672240883,-500.0,9.578e-05,2,"2025-02-04T12:30:40.883",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627348,1738672240893,-500.0,9.578e-05,2,"2025-02-04T12:30:40.893",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627349,1738672240903,-500.0,9.578e-05,2,"2025-02-04T12:30:40.903",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627350,1738672240912,-500.0,9.578e-05,2,"2025-02-04T12:30:40.912",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627351,1738672240922,-500.0,9.578e-05,2,"2025-02-04T12:30:40.922",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627352,1738672240932,-500.0,9.578e-05,2,"2025-02-04T12:30:40.932",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627353,1738672240942,-500.0,9.578e-05,2,"2025-02-04T12:30:40.942",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627354,1738672240951,-500.0,9.578e-05,2,"2025-02-04T12:30:40.951",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627355,1738672240961,-500.0,9.578e-05,2,"2025-02-04T12:30:40.961",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627356,1738672240971,-500.0,9.578e-05,2,"2025-02-04T12:30:40.971",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627357,1738672240981,-500.0,9.578e-05,2,"2025-02-04T12:30:40.981",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627358,1738672240990,-500.0,9.578e-05,2,"2025-02-04T12:30:40.990",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627359,1738672241000,-505.90778457,9.578e-05,2,"2025-02-04T12:30:41.000",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627360,1738672241010,-500.0,9.578e-05,2,"2025-02-04T12:30:41.010",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627361,1738672241020,-500.0,9.578e-05,2,"2025-02-04T12:30:41.020",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627362,1738672241029,-500.0,9.578e-05,2,"2025-02-04T12:30:41.029",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627363,1738672241039,-500.0,9.578e-05,2,"2025-02-04T12:30:41.039",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627364,1738672241049,-500.0,9.578e-05,2,"2025-02-04T12:30:41.049",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627365,1738672241059,-500.0,9.578e-05,2,"2025-02-04T12:30:41.059",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627366,1738672241069,-500.0,9.578e-05,2,"2025-02-04T12:30:41.069",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627367,1738672241078,-500.0,9.578e-05,2,"2025-02-04T12:30:41.078",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627368,1738672241088,-931.92,9.578e-05,2,"2025-02-04T12:30:41.088",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627369,1738672241097,-500.0,9.578e-05,2,"2025-02-04T12:30:41.097",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627370,1738672241109,-500.0,9.578e-05,2,"2025-02-04T12:30:41.109",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627371,1738672241118,-500.0,9.578e-05,2,"2025-02-04T12:30:41.118",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627372,1738672241127,-500.0,9.578e-05,2,"2025-02-04T12:30:41.127",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627373,1738672241136,-500.0,9.578e-05,2,"2025-02-04T12:30:41.136",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627374,1738672241146,-500.0,9.578e-05,2,"2025-02-04T12:30:41.146",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627375,1738672241155,-500.0,9.578e-05,2,"2025-02-04T12:30:41.155",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627376,1738672241164,-500.0,9.578e-05,2,"2025-02-04T12:30:41.164",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627377,1738672241174,-500.0,9.578e-05,2,"2025-02-04T12:30:41.174",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627378,1738672241183,-500.0,9.578e-05,2,"2025-02-04T12:30:41.183",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627379,1738672241192,-500.0,9.578e-05,2,"2025-02-04T12:30:41.192",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627380,1738672241206,-682.5,9.578e-05,2,"2025-02-04T12:30:41.206",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627381,1738672241216,-500.0,9.578e-05,2,"2025-02-04T12:30:41.216",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627382,1738672241226,-500.0,9.578e-05,2,"2025-02-04T12:30:41.226",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627383,1738672241235,-577.78,9.578e-05,2,"2025-02-04T12:30:41.235",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627384,1738672241245,-500.0,9.578e-05,2,"2025-02-04T12:30:41.245",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627385,1738672241255,-500.0,9.578e-05,2,"2025-02-04T12:30:41.255",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627386,1738672241264,-637.50345832,9.578e-05,2,"2025-02-04T12:30:41.264",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627387,1738672241274,-500.0,9.578e-05,2,"2025-02-04T12:30:41.274",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627388,1738672241284,-938.97,9.578e-05,2,"2025-02-04T12:30:41.284",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627389,1738672241295,-500.0,9.578e-05,2,"2025-02-04T12:30:41.295",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627390,1738672241304,-500.0,9.578e-05,2,"2025-02-04T12:30:41.304",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627391,1738672241313,-500.0,9.578e-05,2,"2025-02-04T12:30:41.313",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627392,1738672241323,-500.0,9.578e-05,2,"2025-02-04T12:30:41.323",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627393,1738672241333,-500.0,9.578e-05,2,"2025-02-04T12:30:41.333",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627394,1738672241342,-500.0,9.578e-05,2,"2025-02-04T12:30:41.342",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627395,1738672241353,-500.0,9.578e-05,2,"2025-02-04T12:30:41.353",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627396,1738672241363,-669.41,9.578e-05,2,"2025-02-04T12:30:41.363",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627397,1738672241373,-500.0,9.578e-05,2,"2025-02-04T12:30:41.373",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627398,1738672241383,-500.0,9.578e-05,2,"2025-02-04T12:30:41.383",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627399,1738672241393,-523.72,9.578e-05,2,"2025-02-04T12:30:41.393",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627400,1738672241402,-500.0,9.578e-05,2,"2025-02-04T12:30:41.402",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627401,1738672241411,-500.0,9.578e-05,2,"2025-02-04T12:30:41.411",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627402,1738672241421,-797.27,9.578e-05,2,"2025-02-04T12:30:41.421",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627403,1738672241431,-500.0,9.578e-05,2,"2025-02-04T12:30:41.431",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627404,1738672241440,-500.0,9.578e-05,2,"2025-02-04T12:30:41.440",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627405,1738672241449,-501.13641947,9.578e-05,2,"2025-02-04T12:30:41.449",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627406,1738672241459,-500.0,9.578e-05,2,"2025-02-04T12:30:41.459",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627407,1738672241469,-500.0,9.578e-05,2,"2025-02-04T12:30:41.469",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627408,1738672241478,-500.0,9.578e-05,2,"2025-02-04T12:30:41.478",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627409,1738672241488,-500.0,9.578e-05,2,"2025-02-04T12:30:41.488",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627410,1738672241498,-500.0,9.578e-05,2,"2025-02-04T12:30:41.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627411,1738672241508,-500.0,9.578e-05,2,"2025-02-04T12:30:41.508",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627412,1738672241517,-500.0,9.578e-05,2,"2025-02-04T12:30:41.517",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627413,1738672241527,-500.0,9.578e-05,2,"2025-02-04T12:30:41.527",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627414,1738672241536,-500.0,9.578e-05,2,"2025-02-04T12:30:41.536",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627415,1738672241547,-500.0,9.578e-05,2,"2025-02-04T12:30:41.547",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627416,1738672241556,-670.78,9.578e-05,2,"2025-02-04T12:30:41.556",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627417,1738672241566,-500.0,9.578e-05,2,"2025-02-04T12:30:41.566",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627418,1738672241575,-500.0,9.578e-05,2,"2025-02-04T12:30:41.575",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627419,1738672241584,-500.0,9.578e-05,2,"2025-02-04T12:30:41.584",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627420,1738672241594,-500.0,9.578e-05,2,"2025-02-04T12:30:41.594",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627421,1738672241605,-681.15,9.578e-05,2,"2025-02-04T12:30:41.605",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627422,1738672241615,-512.45,9.578e-05,2,"2025-02-04T12:30:41.615",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627423,1738672241624,-500.0,9.578e-05,2,"2025-02-04T12:30:41.624",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627424,1738672241634,-500.0,9.578e-05,2,"2025-02-04T12:30:41.634",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627425,1738672241643,-627.87,9.578e-05,2,"2025-02-04T12:30:41.643",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627426,1738672241653,-500.0,9.578e-05,2,"2025-02-04T12:30:41.653",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627427,1738672241662,-500.0,9.578e-05,2,"2025-02-04T12:30:41.662",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627428,1738672241671,-535.95,9.578e-05,2,"2025-02-04T12:30:41.671",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627429,1738672241680,-500.0,9.578e-05,2,"2025-02-04T12:30:41.680",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627430,1738672241690,-500.0,9.578e-05,2,"2025-02-04T12:30:41.690",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627431,1738672241699,-654.92,9.578e-05,2,"2025-02-04T12:30:41.699",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627432,1738672241708,-500.0,9.578e-05,2,"2025-02-04T12:30:41.708",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627433,1738672241718,-500.0,9.578e-05,2,"2025-02-04T12:30:41.718",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627434,1738672241727,-652.66,9.578e-05,2,"2025-02-04T12:30:41.727",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627435,1738672241736,-500.0,9.578e-05,2,"2025-02-04T12:30:41.736",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627436,1738672241746,-500.0,9.578e-05,2,"2025-02-04T12:30:41.746",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627437,1738672241755,-500.0,9.578e-05,2,"2025-02-04T12:30:41.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627438,1738672241765,-500.0,9.578e-05,2,"2025-02-04T12:30:41.765",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627439,1738672241775,-500.0,9.578e-05,2,"2025-02-04T12:30:41.775",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627440,1738672241784,-500.1,9.578e-05,2,"2025-02-04T12:30:41.784",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627441,1738672241793,-500.0,9.578e-05,2,"2025-02-04T12:30:41.793",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627442,1738672241803,-500.0,9.578e-05,2,"2025-02-04T12:30:41.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627443,1738672241812,-500.0,9.578e-05,2,"2025-02-04T12:30:41.812",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627444,1738672241822,-500.0,9.578e-05,2,"2025-02-04T12:30:41.822",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627445,1738672241831,-500.0,9.578e-05,2,"2025-02-04T12:30:41.831",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627446,1738672241841,-500.0,9.578e-05,2,"2025-02-04T12:30:41.841",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627447,1738672241850,-862.22,9.578e-05,2,"2025-02-04T12:30:41.850",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627448,1738672241861,-754.14,9.578e-05,2,"2025-02-04T12:30:41.861",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627449,1738672241871,-500.0,9.578e-05,2,"2025-02-04T12:30:41.871",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627450,1738672241880,-1077.92,9.578e-05,2,"2025-02-04T12:30:41.880",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627451,1738672241889,-500.0,9.578e-05,2,"2025-02-04T12:30:41.889",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627452,1738672241899,-500.0,9.578e-05,2,"2025-02-04T12:30:41.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627453,1738672241909,-500.0,9.579e-05,2,"2025-02-04T12:30:41.909",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627454,1738672241919,-500.0,9.579e-05,2,"2025-02-04T12:30:41.919",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627455,1738672241929,-500.0,9.579e-05,2,"2025-02-04T12:30:41.929",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627456,1738672241939,-242.13,9.579e-05,2,"2025-02-04T12:30:41.939",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627457,1738672241948,-500.0,9.579e-05,2,"2025-02-04T12:30:41.948",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627458,1738672241957,-500.0,9.614e-05,2,"2025-02-04T12:30:41.957",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627459,1738672241967,-500.0,9.614e-05,2,"2025-02-04T12:30:41.967",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627460,1738672241977,-500.0,9.614e-05,2,"2025-02-04T12:30:41.977",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627461,1738672241988,-500.0,9.614e-05,2,"2025-02-04T12:30:41.988",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627462,1738672241998,-558.82,9.614e-05,2,"2025-02-04T12:30:41.998",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627463,1738672242008,-500.0,9.614e-05,2,"2025-02-04T12:30:42.008",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627464,1738672242018,-500.0,9.614e-05,2,"2025-02-04T12:30:42.018",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627465,1738672242029,-1074.82,9.614e-05,2,"2025-02-04T12:30:42.029",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627466,1738672242039,-1895.20241152,9.639e-05,2,"2025-02-04T12:30:42.039",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627467,1738672242049,-746.15,9.67e-05,2,"2025-02-04T12:30:42.049",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627468,1738672242060,-29999.99,9.67e-05,2,"2025-02-04T12:30:42.060",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627469,1738672242069,-7029.67,9.67e-05,2,"2025-02-04T12:30:42.069",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627470,1738672242079,-255.0,9.679e-05,2,"2025-02-04T12:30:42.079",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627471,1738672242089,-500.0,9.714e-05,2,"2025-02-04T12:30:42.089",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627472,1738672242099,-370.374844,9.714e-05,2,"2025-02-04T12:30:42.099",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627475,1738672242304,-593.22,9.714e-05,2,"2025-02-04T12:30:42.304",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627477,1738672242339,-360.395144,9.714e-05,2,"2025-02-04T12:30:42.339",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627478,1738672242349,-500.0,9.714e-05,2,"2025-02-04T12:30:42.349",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627479,1738672242362,-500.0,9.714e-05,2,"2025-02-04T12:30:42.362",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627480,1738672242372,-500.0,9.714e-05,2,"2025-02-04T12:30:42.372",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627481,1738672242381,-500.0,9.714e-05,2,"2025-02-04T12:30:42.381",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627482,1738672242391,-500.0,9.714e-05,2,"2025-02-04T12:30:42.391",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627483,1738672242400,-500.0,9.714e-05,2,"2025-02-04T12:30:42.400",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627484,1738672242410,-533.54,9.714e-05,2,"2025-02-04T12:30:42.410",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627485,1738672242419,-500.0,9.714e-05,2,"2025-02-04T12:30:42.419",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627486,1738672242428,-500.0,9.714e-05,2,"2025-02-04T12:30:42.428",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627487,1738672242438,-500.0,9.714e-05,2,"2025-02-04T12:30:42.438",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627488,1738672242447,-641.39,9.714e-05,2,"2025-02-04T12:30:42.447",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627489,1738672242456,-500.0,9.714e-05,2,"2025-02-04T12:30:42.456",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627490,1738672242466,-1070.37,9.714e-05,2,"2025-02-04T12:30:42.466",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627491,1738672242475,-1087.18,9.714e-05,2,"2025-02-04T12:30:42.475",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627492,1738672242484,-1965.52,9.714e-05,2,"2025-02-04T12:30:42.484",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627493,1738672242494,-687.98,9.714e-05,2,"2025-02-04T12:30:42.494",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627494,1738672242504,-711.55,9.714e-05,2,"2025-02-04T12:30:42.504",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627495,1738672242513,-500.0,9.714e-05,2,"2025-02-04T12:30:42.513",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627496,1738672242522,-528.92,9.714e-05,2,"2025-02-04T12:30:42.522",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627497,1738672242532,-529.81,9.714e-05,2,"2025-02-04T12:30:42.532",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627498,1738672242542,-517.24,9.714e-05,2,"2025-02-04T12:30:42.542",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627499,1738672242552,-500.0,9.714e-05,2,"2025-02-04T12:30:42.552",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627500,1738672242561,-1054.04,9.714e-05,2,"2025-02-04T12:30:42.561",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627501,1738672242571,-704.28,9.714e-05,2,"2025-02-04T12:30:42.571",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627502,1738672242581,-500.0,9.714e-05,2,"2025-02-04T12:30:42.581",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627503,1738672242590,-500.0,9.714e-05,2,"2025-02-04T12:30:42.590",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627504,1738672242600,-626.05,9.714e-05,2,"2025-02-04T12:30:42.600",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627505,1738672242614,-500.0,9.714e-05,2,"2025-02-04T12:30:42.614",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627506,1738672242624,-500.0,9.714e-05,2,"2025-02-04T12:30:42.624",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627507,1738672242634,-500.0,9.714e-05,2,"2025-02-04T12:30:42.634",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627508,1738672242644,-849.27,9.714e-05,2,"2025-02-04T12:30:42.644",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627509,1738672242654,-951.67,9.714e-05,2,"2025-02-04T12:30:42.654",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627510,1738672242664,-500.0,9.714e-05,2,"2025-02-04T12:30:42.664",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627511,1738672242674,-517.74,9.714e-05,2,"2025-02-04T12:30:42.674",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627512,1738672242684,-791.76,9.714e-05,2,"2025-02-04T12:30:42.684",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627513,1738672242694,-539.07,9.714e-05,2,"2025-02-04T12:30:42.694",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627514,1738672242704,-500.0,9.714e-05,2,"2025-02-04T12:30:42.704",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627515,1738672242714,-510.29,9.714e-05,2,"2025-02-04T12:30:42.714",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627516,1738672242724,-671.74,9.714e-05,2,"2025-02-04T12:30:42.724",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627517,1738672242734,-681.46,9.714e-05,2,"2025-02-04T12:30:42.734",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627518,1738672242745,-1010.64,9.714e-05,2,"2025-02-04T12:30:42.745",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627519,1738672242754,-500.0,9.714e-05,2,"2025-02-04T12:30:42.754",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627520,1738672242764,-692.35,9.714e-05,2,"2025-02-04T12:30:42.764",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627521,1738672242774,-171.43,9.714e-05,2,"2025-02-04T12:30:42.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627522,1738672242783,-500.0,9.714e-05,2,"2025-02-04T12:30:42.783",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627523,1738672242793,-1270.22,9.714e-05,2,"2025-02-04T12:30:42.793",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627525,1738672242803,-500.0,9.714e-05,2,"2025-02-04T12:30:42.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627527,1738672242812,-500.0,9.714e-05,2,"2025-02-04T12:30:42.812",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627528,1738672242822,-500.0,9.714e-05,2,"2025-02-04T12:30:42.822",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627529,1738672242831,-548.65341444,9.714e-05,2,"2025-02-04T12:30:42.831",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627530,1738672242851,-117.48658556,9.714e-05,2,"2025-02-04T12:30:42.851",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627531,1738672242862,-865.29,9.714e-05,2,"2025-02-04T12:30:42.862",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627533,1738672242872,-509.63,9.714e-05,2,"2025-02-04T12:30:42.872",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627535,1738672242881,-517.92,9.714e-05,2,"2025-02-04T12:30:42.881",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627537,1738672242891,-553.42,9.714e-05,2,"2025-02-04T12:30:42.891",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627539,1738672242900,-500.0,9.714e-05,2,"2025-02-04T12:30:42.900",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627542,1738672242910,-523.63,9.714e-05,2,"2025-02-04T12:30:42.910",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627544,1738672242920,-1284.963,9.715e-05,2,"2025-02-04T12:30:42.920",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627546,1738672242929,-500.0,9.715e-05,2,"2025-02-04T12:30:42.929",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627548,1738672242939,-500.0,9.715e-05,2,"2025-02-04T12:30:42.939",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627549,1738672242949,-500.0,9.715e-05,2,"2025-02-04T12:30:42.949",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627550,1738672242959,-500.0,9.715e-05,2,"2025-02-04T12:30:42.959",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627551,1738672242969,-500.0,9.715e-05,2,"2025-02-04T12:30:42.969",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627552,1738672242978,-500.0,9.715e-05,2,"2025-02-04T12:30:42.978",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627553,1738672242988,-500.0,9.715e-05,2,"2025-02-04T12:30:42.988",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627554,1738672242997,-500.0,9.715e-05,2,"2025-02-04T12:30:42.997",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627555,1738672243007,-500.0,9.715e-05,2,"2025-02-04T12:30:43.007",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627556,1738672243017,-500.0,9.715e-05,2,"2025-02-04T12:30:43.017",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627557,1738672243027,-500.0,9.715e-05,2,"2025-02-04T12:30:43.027",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627558,1738672243036,-404.80695936,9.715e-05,2,"2025-02-04T12:30:43.036",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627559,1738672243049,-95.19304064,9.715e-05,2,"2025-02-04T12:30:43.049",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627560,1738672243059,-500.0,9.715e-05,2,"2025-02-04T12:30:43.059",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627561,1738672243068,-151.76,9.715e-05,2,"2025-02-04T12:30:43.068",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627562,1738672243077,-500.0,9.715e-05,2,"2025-02-04T12:30:43.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627563,1738672243087,-500.0,9.715e-05,2,"2025-02-04T12:30:43.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627564,1738672243095,-436.98373313,9.715e-05,2,"2025-02-04T12:30:43.095",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627565,1738672243106,-500.0,9.715e-05,2,"2025-02-04T12:30:43.106",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627566,1738672243116,-500.0,9.715e-05,2,"2025-02-04T12:30:43.116",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627567,1738672243125,-159.44,9.715e-05,2,"2025-02-04T12:30:43.125",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627568,1738672243135,-500.0,9.715e-05,2,"2025-02-04T12:30:43.135",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627569,1738672243144,-257.2068623,9.715e-05,2,"2025-02-04T12:30:43.144",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627570,1738672243156,-339.1031377,9.715e-05,2,"2025-02-04T12:30:43.156",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627571,1738672243166,-500.0,9.715e-05,2,"2025-02-04T12:30:43.166",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627572,1738672243175,-500.0,9.715e-05,2,"2025-02-04T12:30:43.175",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627573,1738672243185,-500.0,9.715e-05,2,"2025-02-04T12:30:43.185",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627574,1738672243195,-512.00695037,9.715e-05,2,"2025-02-04T12:30:43.195",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627575,1738672243208,-500.0,9.715e-05,2,"2025-02-04T12:30:43.208",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627576,1738672243218,-439.17761023,9.715e-05,2,"2025-02-04T12:30:43.218",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627577,1738672243227,-500.0,9.715e-05,2,"2025-02-04T12:30:43.227",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627578,1738672243237,-500.0,9.715e-05,2,"2025-02-04T12:30:43.237",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627579,1738672243247,-500.0,9.715e-05,2,"2025-02-04T12:30:43.247",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627580,1738672243256,-500.0,9.715e-05,2,"2025-02-04T12:30:43.256",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627581,1738672243266,-500.0,9.715e-05,2,"2025-02-04T12:30:43.266",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627582,1738672243276,-500.0,9.715e-05,2,"2025-02-04T12:30:43.276",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627583,1738672243286,-500.0,9.715e-05,2,"2025-02-04T12:30:43.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627584,1738672243296,-500.0,9.715e-05,2,"2025-02-04T12:30:43.296",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627585,1738672243306,-500.0,9.715e-05,2,"2025-02-04T12:30:43.306",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627586,1738672243316,-500.0,9.715e-05,2,"2025-02-04T12:30:43.316",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627587,1738672243326,-500.0,9.715e-05,2,"2025-02-04T12:30:43.326",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627588,1738672243335,-500.0,9.715e-05,2,"2025-02-04T12:30:43.335",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627589,1738672243345,-500.0,9.715e-05,2,"2025-02-04T12:30:43.345",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627590,1738672243356,-500.0,9.715e-05,2,"2025-02-04T12:30:43.356",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627591,1738672243366,-500.0,9.715e-05,2,"2025-02-04T12:30:43.366",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627592,1738672243375,-500.0,9.715e-05,2,"2025-02-04T12:30:43.375",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627593,1738672243385,-500.0,9.715e-05,2,"2025-02-04T12:30:43.385",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627594,1738672243394,-500.0,9.715e-05,2,"2025-02-04T12:30:43.394",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627595,1738672243404,-1046.13463442,9.715e-05,2,"2025-02-04T12:30:43.404",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627596,1738672243415,-1897.19536558,9.715e-05,2,"2025-02-04T12:30:43.415",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627597,1738672243425,-500.0,9.715e-05,2,"2025-02-04T12:30:43.425",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627598,1738672243435,-500.0,9.715e-05,2,"2025-02-04T12:30:43.435",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627599,1738672243444,-500.0,9.715e-05,2,"2025-02-04T12:30:43.444",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627600,1738672243454,-500.0,9.715e-05,2,"2025-02-04T12:30:43.454",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627601,1738672243463,-500.0,9.715e-05,2,"2025-02-04T12:30:43.463",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627602,1738672243472,-500.0,9.715e-05,2,"2025-02-04T12:30:43.472",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627603,1738672243481,-500.0,9.715e-05,2,"2025-02-04T12:30:43.481",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627604,1738672243490,-500.0,9.715e-05,2,"2025-02-04T12:30:43.490",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627605,1738672243500,-500.0,9.715e-05,2,"2025-02-04T12:30:43.500",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627606,1738672243509,-500.0,9.715e-05,2,"2025-02-04T12:30:43.509",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627607,1738672243518,-500.0,9.715e-05,2,"2025-02-04T12:30:43.518",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627608,1738672243528,-500.0,9.715e-05,2,"2025-02-04T12:30:43.528",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627609,1738672243538,-500.0,9.715e-05,2,"2025-02-04T12:30:43.538",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627610,1738672243548,-500.0,9.715e-05,2,"2025-02-04T12:30:43.548",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627611,1738672243558,-500.0,9.715e-05,2,"2025-02-04T12:30:43.558",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627612,1738672243568,-500.0,9.715e-05,2,"2025-02-04T12:30:43.568",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627613,1738672243577,-500.0,9.715e-05,2,"2025-02-04T12:30:43.577",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627614,1738672243586,-500.0,9.715e-05,2,"2025-02-04T12:30:43.586",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627615,1738672243596,-500.0,9.715e-05,2,"2025-02-04T12:30:43.596",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627616,1738672243607,-500.0,9.715e-05,2,"2025-02-04T12:30:43.607",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627617,1738672243617,-500.0,9.715e-05,2,"2025-02-04T12:30:43.617",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627618,1738672243627,-500.0,9.715e-05,2,"2025-02-04T12:30:43.627",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627619,1738672243636,-500.0,9.715e-05,2,"2025-02-04T12:30:43.636",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627620,1738672243645,-167.80463442,9.715e-05,2,"2025-02-04T12:30:43.645",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627621,1738672243658,-332.19536558,9.715e-05,2,"2025-02-04T12:30:43.658",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627622,1738672243668,-500.0,9.715e-05,2,"2025-02-04T12:30:43.668",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627623,1738672243677,-500.0,9.715e-05,2,"2025-02-04T12:30:43.677",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627624,1738672243687,-500.0,9.715e-05,2,"2025-02-04T12:30:43.687",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627625,1738672243696,-500.0,9.715e-05,2,"2025-02-04T12:30:43.696",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627626,1738672243706,-500.0,9.715e-05,2,"2025-02-04T12:30:43.706",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627627,1738672243716,-500.0,9.715e-05,2,"2025-02-04T12:30:43.716",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627628,1738672243725,-500.0,9.715e-05,2,"2025-02-04T12:30:43.725",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627629,1738672243736,-548.42493107,9.715e-05,2,"2025-02-04T12:30:43.736",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627630,1738672243745,-500.0,9.715e-05,2,"2025-02-04T12:30:43.745",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627631,1738672243755,-500.0,9.715e-05,2,"2025-02-04T12:30:43.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627632,1738672243766,-500.0,9.715e-05,2,"2025-02-04T12:30:43.766",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627633,1738672243775,-611.63,9.715e-05,2,"2025-02-04T12:30:43.775",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627634,1738672243785,-500.0,9.715e-05,2,"2025-02-04T12:30:43.785",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627635,1738672243795,-500.0,9.715e-05,2,"2025-02-04T12:30:43.795",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627636,1738672243804,-500.0,9.715e-05,2,"2025-02-04T12:30:43.804",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627637,1738672243813,-500.0,9.715e-05,2,"2025-02-04T12:30:43.813",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627638,1738672243823,-500.0,9.715e-05,2,"2025-02-04T12:30:43.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627639,1738672243833,-500.0,9.715e-05,2,"2025-02-04T12:30:43.833",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627640,1738672243842,-500.0,9.715e-05,2,"2025-02-04T12:30:43.842",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627641,1738672243854,-204.29,9.715e-05,2,"2025-02-04T12:30:43.854",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627642,1738672243863,-500.0,9.715e-05,2,"2025-02-04T12:30:43.863",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627643,1738672243873,-500.0,9.715e-05,2,"2025-02-04T12:30:43.873",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627644,1738672243883,-500.0,9.715e-05,2,"2025-02-04T12:30:43.883",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627645,1738672243892,-500.0,9.715e-05,2,"2025-02-04T12:30:43.892",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627646,1738672243902,-500.0,9.715e-05,2,"2025-02-04T12:30:43.902",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627647,1738672243913,-500.0,9.715e-05,2,"2025-02-04T12:30:43.913",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627648,1738672243923,-500.0,9.715e-05,2,"2025-02-04T12:30:43.923",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627649,1738672243932,-500.0,9.715e-05,2,"2025-02-04T12:30:43.932",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627650,1738672243941,-500.0,9.715e-05,2,"2025-02-04T12:30:43.941",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627651,1738672243952,-500.0,9.715e-05,2,"2025-02-04T12:30:43.952",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627652,1738672243961,-500.0,9.715e-05,2,"2025-02-04T12:30:43.961",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627653,1738672243970,-500.0,9.715e-05,2,"2025-02-04T12:30:43.970",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627654,1738672243980,-500.0,9.715e-05,2,"2025-02-04T12:30:43.980",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627655,1738672243989,-500.0,9.715e-05,2,"2025-02-04T12:30:43.989",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627656,1738672243999,-500.0,9.715e-05,2,"2025-02-04T12:30:43.999",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627657,1738672244008,-500.0,9.715e-05,2,"2025-02-04T12:30:44.008",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627658,1738672244018,-500.0,9.715e-05,2,"2025-02-04T12:30:44.018",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627659,1738672244027,-500.0,9.715e-05,2,"2025-02-04T12:30:44.027",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627660,1738672244036,-500.0,9.715e-05,2,"2025-02-04T12:30:44.036",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627661,1738672244046,-500.0,9.715e-05,2,"2025-02-04T12:30:44.046",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627662,1738672244055,-416.5730706,9.715e-05,2,"2025-02-04T12:30:44.055",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627663,1738672244067,-515.3469294,9.715e-05,2,"2025-02-04T12:30:44.067",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627664,1738672244077,-502.09496336,9.715e-05,2,"2025-02-04T12:30:44.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627665,1738672244087,-500.0,9.715e-05,2,"2025-02-04T12:30:44.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627666,1738672244096,-500.0,9.715e-05,2,"2025-02-04T12:30:44.096",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627667,1738672244107,-500.0,9.715e-05,2,"2025-02-04T12:30:44.107",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627668,1738672244117,-500.0,9.715e-05,2,"2025-02-04T12:30:44.117",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627669,1738672244127,-500.0,9.715e-05,2,"2025-02-04T12:30:44.127",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627670,1738672244136,-203.73,9.715e-05,2,"2025-02-04T12:30:44.136",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627671,1738672244145,-500.0,9.715e-05,2,"2025-02-04T12:30:44.145",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627672,1738672244154,-500.0,9.715e-05,2,"2025-02-04T12:30:44.154",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627673,1738672244164,-682.5,9.715e-05,2,"2025-02-04T12:30:44.164",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627674,1738672244173,-500.0,9.715e-05,2,"2025-02-04T12:30:44.173",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627675,1738672244183,-500.0,9.715e-05,2,"2025-02-04T12:30:44.183",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627676,1738672244191,-577.78,9.715e-05,2,"2025-02-04T12:30:44.191",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627677,1738672244201,-500.0,9.715e-05,2,"2025-02-04T12:30:44.201",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627678,1738672244213,-500.0,9.715e-05,2,"2025-02-04T12:30:44.213",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627679,1738672244222,-938.97,9.715e-05,2,"2025-02-04T12:30:44.222",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627680,1738672244232,-500.0,9.715e-05,2,"2025-02-04T12:30:44.232",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627681,1738672244242,-500.0,9.715e-05,2,"2025-02-04T12:30:44.242",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627682,1738672244253,-500.0,9.715e-05,2,"2025-02-04T12:30:44.253",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627683,1738672244262,-500.0,9.715e-05,2,"2025-02-04T12:30:44.262",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627684,1738672244271,-669.41,9.715e-05,2,"2025-02-04T12:30:44.271",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627685,1738672244281,-500.0,9.715e-05,2,"2025-02-04T12:30:44.281",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627686,1738672244292,-523.72,9.715e-05,2,"2025-02-04T12:30:44.292",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627687,1738672244302,-500.0,9.715e-05,2,"2025-02-04T12:30:44.302",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627688,1738672244311,-797.27,9.715e-05,2,"2025-02-04T12:30:44.311",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627689,1738672244321,-500.0,9.715e-05,2,"2025-02-04T12:30:44.321",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627690,1738672244331,-500.0,9.715e-05,2,"2025-02-04T12:30:44.331",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627691,1738672244342,-500.0,9.715e-05,2,"2025-02-04T12:30:44.342",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627692,1738672244351,-500.0,9.715e-05,2,"2025-02-04T12:30:44.351",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627693,1738672244361,-500.0,9.715e-05,2,"2025-02-04T12:30:44.361",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627694,1738672244370,-500.0,9.715e-05,2,"2025-02-04T12:30:44.370",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627695,1738672244380,-500.0,9.715e-05,2,"2025-02-04T12:30:44.380",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627696,1738672244389,-500.0,9.715e-05,2,"2025-02-04T12:30:44.389",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627697,1738672244399,-500.0,9.715e-05,2,"2025-02-04T12:30:44.399",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627698,1738672244410,-500.0,9.715e-05,2,"2025-02-04T12:30:44.410",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627699,1738672244420,-670.78,9.715e-05,2,"2025-02-04T12:30:44.420",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627700,1738672244429,-500.0,9.715e-05,2,"2025-02-04T12:30:44.429",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627701,1738672244439,-500.0,9.715e-05,2,"2025-02-04T12:30:44.439",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627702,1738672244448,-681.15,9.715e-05,2,"2025-02-04T12:30:44.448",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627703,1738672244458,-512.45,9.715e-05,2,"2025-02-04T12:30:44.458",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627704,1738672244467,-500.0,9.715e-05,2,"2025-02-04T12:30:44.467",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627705,1738672244477,-500.0,9.715e-05,2,"2025-02-04T12:30:44.477",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627706,1738672244487,-627.87,9.715e-05,2,"2025-02-04T12:30:44.487",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627707,1738672244497,-500.0,9.715e-05,2,"2025-02-04T12:30:44.497",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627708,1738672244507,-500.0,9.715e-05,2,"2025-02-04T12:30:44.507",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627709,1738672244517,-535.95,9.715e-05,2,"2025-02-04T12:30:44.517",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627710,1738672244526,-500.0,9.715e-05,2,"2025-02-04T12:30:44.526",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627711,1738672244536,-500.0,9.715e-05,2,"2025-02-04T12:30:44.536",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627712,1738672244545,-654.92,9.715e-05,2,"2025-02-04T12:30:44.545",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627713,1738672244555,-500.0,9.715e-05,2,"2025-02-04T12:30:44.555",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627714,1738672244564,-500.0,9.715e-05,2,"2025-02-04T12:30:44.564",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627715,1738672244575,-652.66,9.715e-05,2,"2025-02-04T12:30:44.575",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627716,1738672244584,-500.0,9.715e-05,2,"2025-02-04T12:30:44.584",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627717,1738672244594,-500.0,9.715e-05,2,"2025-02-04T12:30:44.594",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627718,1738672244604,-500.0,9.715e-05,2,"2025-02-04T12:30:44.604",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627719,1738672244614,-500.0,9.715e-05,2,"2025-02-04T12:30:44.614",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627720,1738672244623,-500.1,9.715e-05,2,"2025-02-04T12:30:44.623",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627721,1738672244632,-500.0,9.715e-05,2,"2025-02-04T12:30:44.632",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627722,1738672244642,-500.0,9.715e-05,2,"2025-02-04T12:30:44.642",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627723,1738672244651,-500.0,9.715e-05,2,"2025-02-04T12:30:44.651",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627724,1738672244660,-500.0,9.715e-05,2,"2025-02-04T12:30:44.660",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627725,1738672244670,-128.26335398,9.715e-05,2,"2025-02-04T12:30:44.670",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627726,1738672245007,-371.73664602,9.715e-05,2,"2025-02-04T12:30:45.007",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627727,1738672245017,-96.80933471,9.715e-05,2,"2025-02-04T12:30:45.017",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627728,1738672245029,-403.19066529,9.715e-05,2,"2025-02-04T12:30:45.029",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627729,1738672245040,-862.22,9.715e-05,2,"2025-02-04T12:30:45.040",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627730,1738672245051,-754.14,9.715e-05,2,"2025-02-04T12:30:45.051",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627731,1738672245061,-500.0,9.715e-05,2,"2025-02-04T12:30:45.061",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627732,1738672245070,-1077.92,9.715e-05,2,"2025-02-04T12:30:45.070",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627733,1738672245080,-500.0,9.715e-05,2,"2025-02-04T12:30:45.080",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627734,1738672245089,-500.0,9.715e-05,2,"2025-02-04T12:30:45.089",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627735,1738672245099,-194.527,9.716e-05,2,"2025-02-04T12:30:45.099",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627736,1738672245109,-634.93,9.751e-05,2,"2025-02-04T12:30:45.109",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627737,1738672245118,-500.0,9.751e-05,2,"2025-02-04T12:30:45.118",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627738,1738672245128,-500.0,9.751e-05,2,"2025-02-04T12:30:45.128",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627739,1738672245138,-154.14,9.751e-05,2,"2025-02-04T12:30:45.138",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627740,1738672245148,-500.0,9.751e-05,2,"2025-02-04T12:30:45.148",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627741,1738672245158,-500.0,9.751e-05,2,"2025-02-04T12:30:45.158",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627742,1738672245168,-1074.82,9.751e-05,2,"2025-02-04T12:30:45.168",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627743,1738672245178,-662.06,9.756e-05,2,"2025-02-04T12:30:45.178",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627744,1738672245188,-1605.92205893,9.766e-05,2,"2025-02-04T12:30:45.188",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627745,1738672245200,-601.3796063,9.79e-05,2,"2025-02-04T12:30:45.200",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627746,1738672245211,-1000.0,9.796e-05,4,"2025-02-04T12:30:45.211",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627747,1738672245221,-500.0,9.851e-05,2,"2025-02-04T12:30:45.221",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627748,1738672245230,-500.0,9.851e-05,2,"2025-02-04T12:30:45.230",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627749,1738672245240,-500.0,9.851e-05,2,"2025-02-04T12:30:45.240",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627750,1738672245250,-500.0,9.851e-05,2,"2025-02-04T12:30:45.250",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627751,1738672245260,-500.0,9.851e-05,2,"2025-02-04T12:30:45.260",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627752,1738672245270,-500.0,9.851e-05,2,"2025-02-04T12:30:45.270",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627753,1738672245280,-500.0,9.851e-05,2,"2025-02-04T12:30:45.280",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627754,1738672245290,-500.0,9.851e-05,2,"2025-02-04T12:30:45.290",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627755,1738672245300,-500.0,9.851e-05,2,"2025-02-04T12:30:45.300",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627757,1738672245310,-500.0,9.851e-05,2,"2025-02-04T12:30:45.310",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627759,1738672245319,-500.0,9.851e-05,2,"2025-02-04T12:30:45.319",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627761,1738672245328,-500.0,9.851e-05,2,"2025-02-04T12:30:45.328",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627763,1738672245337,-500.0,9.851e-05,2,"2025-02-04T12:30:45.337",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627765,1738672245347,-500.0,9.851e-05,2,"2025-02-04T12:30:45.347",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627766,1738672245358,-500.0,9.851e-05,2,"2025-02-04T12:30:45.358",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627767,1738672245368,-500.0,9.851e-05,2,"2025-02-04T12:30:45.368",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627768,1738672245377,-500.0,9.851e-05,2,"2025-02-04T12:30:45.377",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627769,1738672245387,-500.0,9.851e-05,2,"2025-02-04T12:30:45.387",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627770,1738672245397,-500.0,9.851e-05,2,"2025-02-04T12:30:45.397",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627771,1738672245407,-500.0,9.851e-05,2,"2025-02-04T12:30:45.407",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627772,1738672245417,-500.0,9.851e-05,2,"2025-02-04T12:30:45.417",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627773,1738672245427,-500.0,9.851e-05,2,"2025-02-04T12:30:45.427",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627774,1738672245437,-500.0,9.851e-05,2,"2025-02-04T12:30:45.437",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627776,1738672245447,-500.0,9.851e-05,2,"2025-02-04T12:30:45.447",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627778,1738672245456,-500.0,9.851e-05,2,"2025-02-04T12:30:45.456",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627780,1738672245466,-500.0,9.851e-05,2,"2025-02-04T12:30:45.466",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627782,1738672245476,-500.0,9.851e-05,2,"2025-02-04T12:30:45.476",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627784,1738672245486,-500.0,9.851e-05,2,"2025-02-04T12:30:45.486",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627786,1738672245496,-500.0,9.851e-05,2,"2025-02-04T12:30:45.496",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627787,1738672245505,-500.0,9.851e-05,2,"2025-02-04T12:30:45.505",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627788,1738672245514,-500.0,9.851e-05,2,"2025-02-04T12:30:45.514",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627789,1738672245524,-500.0,9.851e-05,2,"2025-02-04T12:30:45.524",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627791,1738672245533,-500.0,9.851e-05,2,"2025-02-04T12:30:45.533",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627792,1738672245542,-500.0,9.851e-05,2,"2025-02-04T12:30:45.542",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627793,1738672245552,-500.0,9.851e-05,2,"2025-02-04T12:30:45.552",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627794,1738672245562,-500.0,9.851e-05,2,"2025-02-04T12:30:45.562",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627795,1738672245572,-500.0,9.851e-05,2,"2025-02-04T12:30:45.572",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627796,1738672245581,-500.0,9.851e-05,2,"2025-02-04T12:30:45.581",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627797,1738672245590,-187.5675118,9.851e-05,2,"2025-02-04T12:30:45.590",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627798,1738672245600,-500.0,9.851e-05,2,"2025-02-04T12:30:45.600",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627799,1738672245612,-500.0,9.851e-05,2,"2025-02-04T12:30:45.612",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627800,1738672245622,-500.0,9.851e-05,2,"2025-02-04T12:30:45.622",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627801,1738672245631,-502.913569,9.851e-05,2,"2025-02-04T12:30:45.631",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627802,1738672245641,-500.0,9.851e-05,2,"2025-02-04T12:30:45.641",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627803,1738672245650,-500.0,9.851e-05,2,"2025-02-04T12:30:45.650",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627804,1738672245659,-500.0,9.851e-05,2,"2025-02-04T12:30:45.659",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627805,1738672245669,-500.0,9.851e-05,2,"2025-02-04T12:30:45.669",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627806,1738672245679,-500.0,9.851e-05,2,"2025-02-04T12:30:45.679",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627807,1738672245689,-500.0,9.851e-05,2,"2025-02-04T12:30:45.689",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627808,1738672245699,-500.0,9.851e-05,2,"2025-02-04T12:30:45.699",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627809,1738672245708,-500.0,9.851e-05,2,"2025-02-04T12:30:45.708",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627810,1738672245717,-501.09616229,9.851e-05,2,"2025-02-04T12:30:45.717",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627811,1738672245726,-500.0,9.851e-05,2,"2025-02-04T12:30:45.726",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627812,1738672245736,-500.0,9.851e-05,2,"2025-02-04T12:30:45.736",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627813,1738672245745,-500.0,9.851e-05,2,"2025-02-04T12:30:45.745",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627814,1738672245755,-500.0,9.851e-05,2,"2025-02-04T12:30:45.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627815,1738672245765,-500.0,9.851e-05,2,"2025-02-04T12:30:45.765",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627816,1738672245774,-500.0,9.851e-05,2,"2025-02-04T12:30:45.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627817,1738672245784,-500.0,9.851e-05,2,"2025-02-04T12:30:45.784",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627818,1738672245794,-500.0,9.851e-05,2,"2025-02-04T12:30:45.794",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627819,1738672245803,-500.0,9.851e-05,2,"2025-02-04T12:30:45.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627820,1738672245813,-500.0,9.851e-05,2,"2025-02-04T12:30:45.813",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627821,1738672245822,-500.0,9.851e-05,2,"2025-02-04T12:30:45.822",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627822,1738672245831,-500.0,9.851e-05,2,"2025-02-04T12:30:45.831",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627823,1738672245841,-500.0,9.851e-05,2,"2025-02-04T12:30:45.841",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627824,1738672245850,-500.0,9.851e-05,2,"2025-02-04T12:30:45.850",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627825,1738672245861,-500.0,9.851e-05,2,"2025-02-04T12:30:45.861",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627826,1738672245871,-500.0,9.851e-05,2,"2025-02-04T12:30:45.871",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627827,1738672245880,-500.0,9.851e-05,2,"2025-02-04T12:30:45.880",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627828,1738672245889,-525.47149951,9.851e-05,2,"2025-02-04T12:30:45.889",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627829,1738672245899,-500.0,9.851e-05,2,"2025-02-04T12:30:45.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627831,1738672245908,-500.0,9.851e-05,2,"2025-02-04T12:30:45.908",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627832,1738672245917,-500.0,9.851e-05,2,"2025-02-04T12:30:45.917",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627833,1738672245926,-500.0,9.851e-05,2,"2025-02-04T12:30:45.926",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627834,1738672245935,-500.0,9.851e-05,2,"2025-02-04T12:30:45.935",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627835,1738672245944,-500.0,9.851e-05,2,"2025-02-04T12:30:45.944",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627836,1738672245953,-500.0,9.851e-05,2,"2025-02-04T12:30:45.953",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627837,1738672245963,-500.0,9.851e-05,2,"2025-02-04T12:30:45.963",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627839,1738672245972,-500.0,9.851e-05,2,"2025-02-04T12:30:45.972",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627841,1738672245982,-500.0,9.851e-05,2,"2025-02-04T12:30:45.982",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627842,1738672245991,-500.0,9.851e-05,2,"2025-02-04T12:30:45.991",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627843,1738672246001,-510.0921703,9.851e-05,2,"2025-02-04T12:30:46.001",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627844,1738672246010,-500.0,9.851e-05,2,"2025-02-04T12:30:46.010",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627845,1738672246020,-500.0,9.851e-05,2,"2025-02-04T12:30:46.020",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627846,1738672246029,-500.0,9.851e-05,2,"2025-02-04T12:30:46.029",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627847,1738672246039,-500.0,9.851e-05,2,"2025-02-04T12:30:46.039",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627848,1738672246049,-500.0,9.851e-05,2,"2025-02-04T12:30:46.049",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627849,1738672246058,-500.0,9.851e-05,2,"2025-02-04T12:30:46.058",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627850,1738672246068,-500.0,9.851e-05,2,"2025-02-04T12:30:46.068",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627851,1738672246077,-500.0,9.851e-05,2,"2025-02-04T12:30:46.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627852,1738672246086,-500.0,9.851e-05,2,"2025-02-04T12:30:46.086",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627853,1738672246095,-500.0,9.851e-05,2,"2025-02-04T12:30:46.095",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627854,1738672246107,-503.41012155,9.851e-05,2,"2025-02-04T12:30:46.107",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627855,1738672246116,-500.0,9.851e-05,2,"2025-02-04T12:30:46.116",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627856,1738672246126,-500.0,9.851e-05,2,"2025-02-04T12:30:46.126",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627857,1738672246136,-500.0,9.851e-05,2,"2025-02-04T12:30:46.136",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627858,1738672246144,-500.0,9.851e-05,2,"2025-02-04T12:30:46.144",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627859,1738672246154,-500.0,9.851e-05,2,"2025-02-04T12:30:46.154",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627860,1738672246163,-500.0,9.851e-05,2,"2025-02-04T12:30:46.163",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627861,1738672246172,-500.0,9.851e-05,2,"2025-02-04T12:30:46.172",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627862,1738672246181,-500.0,9.851e-05,2,"2025-02-04T12:30:46.181",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627863,1738672246191,-500.0,9.851e-05,2,"2025-02-04T12:30:46.191",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627864,1738672246200,-501.99981177,9.851e-05,2,"2025-02-04T12:30:46.200",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627865,1738672246211,-500.0,9.851e-05,2,"2025-02-04T12:30:46.211",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627866,1738672246220,-500.0,9.851e-05,2,"2025-02-04T12:30:46.220",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627867,1738672246230,-500.0,9.851e-05,2,"2025-02-04T12:30:46.230",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627868,1738672246239,-500.0,9.851e-05,2,"2025-02-04T12:30:46.239",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627869,1738672246248,-500.0,9.851e-05,2,"2025-02-04T12:30:46.248",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627870,1738672246258,-500.0,9.851e-05,2,"2025-02-04T12:30:46.258",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627871,1738672246267,-500.0,9.851e-05,2,"2025-02-04T12:30:46.267",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627872,1738672246276,-500.0,9.851e-05,2,"2025-02-04T12:30:46.276",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627873,1738672246286,-501.63711651,9.851e-05,2,"2025-02-04T12:30:46.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627874,1738672246296,-500.0,9.851e-05,2,"2025-02-04T12:30:46.296",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627875,1738672246306,-500.0,9.851e-05,2,"2025-02-04T12:30:46.306",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627876,1738672246315,-500.0,9.851e-05,2,"2025-02-04T12:30:46.315",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627877,1738672246324,-500.0,9.851e-05,2,"2025-02-04T12:30:46.324",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627878,1738672246333,-500.0,9.851e-05,2,"2025-02-04T12:30:46.333",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627879,1738672246342,-500.0,9.851e-05,2,"2025-02-04T12:30:46.342",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627880,1738672246351,-500.0,9.851e-05,2,"2025-02-04T12:30:46.351",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627881,1738672246362,-500.0,9.851e-05,2,"2025-02-04T12:30:46.362",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627882,1738672246371,-500.0,9.851e-05,2,"2025-02-04T12:30:46.371",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627883,1738672246380,-500.0,9.851e-05,2,"2025-02-04T12:30:46.380",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627884,1738672246390,-356.2961687,9.851e-05,2,"2025-02-04T12:30:46.390",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627885,1738672246399,-500.0,9.851e-05,2,"2025-02-04T12:30:46.399",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627886,1738672246408,-500.0,9.851e-05,2,"2025-02-04T12:30:46.408",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627887,1738672246417,-500.0,9.851e-05,2,"2025-02-04T12:30:46.417",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627888,1738672246426,-500.0,9.851e-05,2,"2025-02-04T12:30:46.426",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627889,1738672246434,-500.0,9.851e-05,2,"2025-02-04T12:30:46.434",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627890,1738672246443,-500.0,9.851e-05,2,"2025-02-04T12:30:46.443",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627891,1738672246452,-500.0,9.851e-05,2,"2025-02-04T12:30:46.452",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627892,1738672246461,-500.0,9.851e-05,2,"2025-02-04T12:30:46.461",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627893,1738672246471,-500.0,9.851e-05,2,"2025-02-04T12:30:46.471",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627894,1738672246479,-500.0,9.851e-05,2,"2025-02-04T12:30:46.479",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627895,1738672246489,-500.0,9.851e-05,2,"2025-02-04T12:30:46.489",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627896,1738672246498,-500.0,9.851e-05,2,"2025-02-04T12:30:46.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627897,1738672246508,-303.07958134,9.851e-05,2,"2025-02-04T12:30:46.508",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627898,1738672246517,-500.0,9.851e-05,2,"2025-02-04T12:30:46.517",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627899,1738672246526,-500.0,9.851e-05,2,"2025-02-04T12:30:46.526",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627900,1738672246535,-500.0,9.851e-05,2,"2025-02-04T12:30:46.535",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627901,1738672246544,-500.0,9.851e-05,2,"2025-02-04T12:30:46.544",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627902,1738672246554,-500.0,9.851e-05,2,"2025-02-04T12:30:46.554",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627903,1738672246564,-500.0,9.851e-05,2,"2025-02-04T12:30:46.564",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627904,1738672246573,-500.0,9.851e-05,2,"2025-02-04T12:30:46.573",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627905,1738672246582,-500.0,9.851e-05,2,"2025-02-04T12:30:46.582",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627906,1738672246591,-500.0,9.851e-05,2,"2025-02-04T12:30:46.591",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627907,1738672246600,-500.0,9.851e-05,2,"2025-02-04T12:30:46.600",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627908,1738672246612,-490.24880419,9.851e-05,2,"2025-02-04T12:30:46.612",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627909,1738672246621,-500.0,9.851e-05,2,"2025-02-04T12:30:46.621",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627910,1738672246630,-500.0,9.851e-05,2,"2025-02-04T12:30:46.630",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627911,1738672246639,-221.20345243,9.851e-05,2,"2025-02-04T12:30:46.639",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627912,1738672246649,-500.0,9.851e-05,2,"2025-02-04T12:30:46.649",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627913,1738672246659,-500.0,9.851e-05,2,"2025-02-04T12:30:46.659",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627914,1738672246668,-500.0,9.851e-05,2,"2025-02-04T12:30:46.668",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627915,1738672246677,-500.0,9.851e-05,2,"2025-02-04T12:30:46.677",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627916,1738672246687,-500.0,9.851e-05,2,"2025-02-04T12:30:46.687",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627917,1738672246696,-500.0,9.851e-05,2,"2025-02-04T12:30:46.696",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627918,1738672246706,-500.0,9.851e-05,2,"2025-02-04T12:30:46.706",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627919,1738672246715,-500.0,9.851e-05,2,"2025-02-04T12:30:46.715",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627920,1738672246725,-500.0,9.851e-05,2,"2025-02-04T12:30:46.725",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627921,1738672246735,-500.0,9.851e-05,2,"2025-02-04T12:30:46.735",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627922,1738672246744,-500.0,9.851e-05,2,"2025-02-04T12:30:46.744",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627923,1738672246754,-500.0,9.851e-05,2,"2025-02-04T12:30:46.754",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627924,1738672246764,-500.0,9.851e-05,2,"2025-02-04T12:30:46.764",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627925,1738672246774,-500.0,9.851e-05,2,"2025-02-04T12:30:46.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627926,1738672246784,-500.0,9.851e-05,2,"2025-02-04T12:30:46.784",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627927,1738672246793,-610.72,9.851e-05,2,"2025-02-04T12:30:46.793",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627928,1738672246803,-555.43,9.851e-05,2,"2025-02-04T12:30:46.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627929,1738672246813,-500.0,9.851e-05,2,"2025-02-04T12:30:46.813",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627930,1738672246822,-500.0,9.851e-05,2,"2025-02-04T12:30:46.822",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627931,1738672246831,-500.0,9.851e-05,2,"2025-02-04T12:30:46.831",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627932,1738672246840,-500.0,9.851e-05,2,"2025-02-04T12:30:46.840",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627933,1738672246850,-500.0,9.851e-05,2,"2025-02-04T12:30:46.850",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627934,1738672246861,-500.0,9.851e-05,2,"2025-02-04T12:30:46.861",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627935,1738672246870,-500.0,9.851e-05,2,"2025-02-04T12:30:46.870",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627936,1738672246880,-347.74692324,9.851e-05,2,"2025-02-04T12:30:46.880",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627937,1738672246890,-500.0,9.851e-05,2,"2025-02-04T12:30:46.890",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627938,1738672246900,-500.0,9.851e-05,2,"2025-02-04T12:30:46.900",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627939,1738672246910,-500.0,9.851e-05,2,"2025-02-04T12:30:46.910",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627940,1738672246919,-500.0,9.851e-05,2,"2025-02-04T12:30:46.919",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627941,1738672246928,-500.0,9.851e-05,2,"2025-02-04T12:30:46.928",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627942,1738672246938,-500.0,9.851e-05,2,"2025-02-04T12:30:46.938",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627943,1738672246947,-500.0,9.851e-05,2,"2025-02-04T12:30:46.947",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627944,1738672246956,-500.0,9.851e-05,2,"2025-02-04T12:30:46.956",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627945,1738672246966,-614.23,9.851e-05,2,"2025-02-04T12:30:46.966",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627946,1738672246975,-576.61050854,9.851e-05,2,"2025-02-04T12:30:46.975",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627947,1738672246985,-500.0,9.851e-05,2,"2025-02-04T12:30:46.985",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627948,1738672246994,-500.0,9.851e-05,2,"2025-02-04T12:30:46.994",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627949,1738672247004,-500.0,9.851e-05,2,"2025-02-04T12:30:47.004",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627950,1738672247014,-589.07,9.851e-05,2,"2025-02-04T12:30:47.014",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627951,1738672247023,-500.0,9.851e-05,2,"2025-02-04T12:30:47.023",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627952,1738672247033,-500.0,9.851e-05,2,"2025-02-04T12:30:47.033",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627953,1738672247043,-500.0,9.851e-05,2,"2025-02-04T12:30:47.043",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627954,1738672247053,-500.0,9.851e-05,2,"2025-02-04T12:30:47.053",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627955,1738672247062,-500.0,9.851e-05,2,"2025-02-04T12:30:47.062",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627956,1738672247071,-500.0,9.851e-05,2,"2025-02-04T12:30:47.071",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627957,1738672247081,-500.0,9.851e-05,2,"2025-02-04T12:30:47.081",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627958,1738672247090,-500.0,9.851e-05,2,"2025-02-04T12:30:47.090",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627959,1738672247100,-583.37,9.851e-05,2,"2025-02-04T12:30:47.100",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627960,1738672247111,-500.0,9.851e-05,2,"2025-02-04T12:30:47.111",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627961,1738672247121,-500.0,9.851e-05,2,"2025-02-04T12:30:47.121",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627962,1738672247130,-500.0,9.851e-05,2,"2025-02-04T12:30:47.130",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627963,1738672247140,-500.0,9.851e-05,2,"2025-02-04T12:30:47.140",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627964,1738672247150,-370.374844,9.851e-05,2,"2025-02-04T12:30:47.150",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627965,1738672247160,-593.22,9.851e-05,2,"2025-02-04T12:30:47.160",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627966,1738672247169,-500.0,9.851e-05,2,"2025-02-04T12:30:47.169",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627967,1738672247179,-500.0,9.851e-05,2,"2025-02-04T12:30:47.179",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627968,1738672247190,-360.395144,9.851e-05,2,"2025-02-04T12:30:47.190",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627969,1738672247199,-500.0,9.851e-05,2,"2025-02-04T12:30:47.199",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627970,1738672247212,-555.16,9.851e-05,2,"2025-02-04T12:30:47.212",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627971,1738672247221,-500.0,9.851e-05,2,"2025-02-04T12:30:47.221",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627972,1738672247231,-515.37,9.851e-05,2,"2025-02-04T12:30:47.231",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627973,1738672247241,-500.0,9.851e-05,2,"2025-02-04T12:30:47.241",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627974,1738672247251,-500.0,9.851e-05,2,"2025-02-04T12:30:47.251",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627975,1738672247261,-500.0,9.851e-05,2,"2025-02-04T12:30:47.261",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627976,1738672247271,-500.0,9.851e-05,2,"2025-02-04T12:30:47.271",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627977,1738672247281,-500.0,9.851e-05,2,"2025-02-04T12:30:47.281",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627978,1738672247291,-500.0,9.851e-05,2,"2025-02-04T12:30:47.291",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627979,1738672247301,-506.14,9.851e-05,2,"2025-02-04T12:30:47.301",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627980,1738672247310,-500.0,9.851e-05,2,"2025-02-04T12:30:47.310",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627981,1738672247320,-500.0,9.851e-05,2,"2025-02-04T12:30:47.320",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627982,1738672247329,-500.0,9.851e-05,2,"2025-02-04T12:30:47.329",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627983,1738672247339,-500.0,9.851e-05,2,"2025-02-04T12:30:47.339",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627984,1738672247349,-500.0,9.851e-05,2,"2025-02-04T12:30:47.349",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627985,1738672247359,-500.0,9.851e-05,2,"2025-02-04T12:30:47.359",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627986,1738672247369,-533.54,9.851e-05,2,"2025-02-04T12:30:47.369",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627987,1738672247379,-500.0,9.851e-05,2,"2025-02-04T12:30:47.379",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627988,1738672247389,-500.0,9.851e-05,2,"2025-02-04T12:30:47.389",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627989,1738672247398,-500.0,9.851e-05,2,"2025-02-04T12:30:47.398",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627990,1738672247408,-1000.0,9.851e-05,2,"2025-02-04T12:30:47.408",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627991,1738672247418,-500.0,9.851e-05,2,"2025-02-04T12:30:47.418",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627992,1738672247427,-500.0,9.851e-05,2,"2025-02-04T12:30:47.427",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627993,1738672247437,-500.0,9.851e-05,2,"2025-02-04T12:30:47.437",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627994,1738672247446,-500.0,9.851e-05,2,"2025-02-04T12:30:47.446",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627995,1738672247456,-575.08,9.851e-05,2,"2025-02-04T12:30:47.456",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627996,1738672247465,-641.39,9.851e-05,2,"2025-02-04T12:30:47.465",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627997,1738672247475,-500.0,9.851e-05,2,"2025-02-04T12:30:47.475",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627998,1738672247485,-500.0,9.851e-05,2,"2025-02-04T12:30:47.485",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351627999,1738672247495,-500.0,9.851e-05,2,"2025-02-04T12:30:47.495",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628000,1738672247504,-533.86,9.851e-05,2,"2025-02-04T12:30:47.504",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628001,1738672247513,-500.0,9.851e-05,2,"2025-02-04T12:30:47.513",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628002,1738672247522,-500.0,9.851e-05,2,"2025-02-04T12:30:47.522",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628003,1738672247532,-1070.37,9.851e-05,2,"2025-02-04T12:30:47.532",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628004,1738672247541,-597.76,9.851e-05,2,"2025-02-04T12:30:47.541",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628005,1738672247550,-588.83,9.851e-05,2,"2025-02-04T12:30:47.550",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628006,1738672247560,-555.4,9.851e-05,2,"2025-02-04T12:30:47.560",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628007,1738672247569,-1087.18,9.851e-05,2,"2025-02-04T12:30:47.569",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628008,1738672247579,-1965.52,9.851e-05,2,"2025-02-04T12:30:47.579",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628009,1738672247588,-687.98,9.851e-05,2,"2025-02-04T12:30:47.588",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628010,1738672247598,-711.55,9.851e-05,2,"2025-02-04T12:30:47.598",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628011,1738672247609,-500.0,9.851e-05,2,"2025-02-04T12:30:47.609",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628012,1738672247619,-500.0,9.851e-05,2,"2025-02-04T12:30:47.619",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628013,1738672247630,-528.92,9.851e-05,2,"2025-02-04T12:30:47.630",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628014,1738672247641,-529.81,9.851e-05,2,"2025-02-04T12:30:47.641",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628015,1738672247652,-500.0,9.851e-05,2,"2025-02-04T12:30:47.652",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628016,1738672247662,-500.0,9.851e-05,2,"2025-02-04T12:30:47.662",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628017,1738672247672,-500.0,9.851e-05,2,"2025-02-04T12:30:47.672",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628018,1738672247681,-517.24,9.851e-05,2,"2025-02-04T12:30:47.681",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628019,1738672247691,-599.51,9.851e-05,2,"2025-02-04T12:30:47.691",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628020,1738672247701,-500.0,9.851e-05,2,"2025-02-04T12:30:47.701",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628021,1738672247711,-573.80723182,9.851e-05,2,"2025-02-04T12:30:47.711",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628022,1738672247720,-1054.04,9.851e-05,2,"2025-02-04T12:30:47.720",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628023,1738672247729,-704.28,9.851e-05,2,"2025-02-04T12:30:47.729",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628024,1738672247739,-527.83440714,9.851e-05,2,"2025-02-04T12:30:47.739",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628025,1738672247749,-500.0,9.851e-05,2,"2025-02-04T12:30:47.749",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628026,1738672247759,-500.0,9.851e-05,2,"2025-02-04T12:30:47.759",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628027,1738672247768,-500.0,9.851e-05,2,"2025-02-04T12:30:47.768",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628028,1738672247778,-500.0,9.851e-05,2,"2025-02-04T12:30:47.778",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628029,1738672247787,-626.05,9.851e-05,2,"2025-02-04T12:30:47.787",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628030,1738672247797,-500.0,9.851e-05,2,"2025-02-04T12:30:47.797",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628031,1738672247806,-500.0,9.851e-05,2,"2025-02-04T12:30:47.806",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628032,1738672247816,-500.0,9.851e-05,2,"2025-02-04T12:30:47.816",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628033,1738672247825,-500.0,9.851e-05,2,"2025-02-04T12:30:47.825",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628034,1738672247835,-502.84,9.851e-05,2,"2025-02-04T12:30:47.835",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628035,1738672247845,-500.0,9.851e-05,2,"2025-02-04T12:30:47.845",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628036,1738672247856,-849.27,9.851e-05,2,"2025-02-04T12:30:47.856",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628037,1738672247865,-596.16,9.851e-05,2,"2025-02-04T12:30:47.865",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628038,1738672247875,-951.67,9.851e-05,2,"2025-02-04T12:30:47.875",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628039,1738672247885,-500.0,9.851e-05,2,"2025-02-04T12:30:47.885",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628040,1738672247895,-500.0,9.851e-05,2,"2025-02-04T12:30:47.895",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628041,1738672247905,-517.74,9.851e-05,2,"2025-02-04T12:30:47.905",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628042,1738672247915,-554.69,9.851e-05,2,"2025-02-04T12:30:47.915",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628043,1738672247925,-500.0,9.851e-05,2,"2025-02-04T12:30:47.925",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628044,1738672247935,-791.76,9.851e-05,2,"2025-02-04T12:30:47.935",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628045,1738672247946,-500.0,9.851e-05,2,"2025-02-04T12:30:47.946",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628046,1738672247956,-539.07,9.851e-05,2,"2025-02-04T12:30:47.956",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628047,1738672247966,-500.0,9.851e-05,2,"2025-02-04T12:30:47.966",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628048,1738672247977,-500.0,9.851e-05,2,"2025-02-04T12:30:47.977",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628049,1738672247986,-500.0,9.851e-05,2,"2025-02-04T12:30:47.986",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628050,1738672247996,-510.29,9.851e-05,2,"2025-02-04T12:30:47.996",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628051,1738672248007,-671.74,9.851e-05,2,"2025-02-04T12:30:48.007",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628052,1738672248017,-681.46,9.851e-05,2,"2025-02-04T12:30:48.017",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628053,1738672248027,-500.0,9.851e-05,2,"2025-02-04T12:30:48.027",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628054,1738672248038,-1010.64,9.851e-05,2,"2025-02-04T12:30:48.038",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628055,1738672248048,-500.0,9.851e-05,2,"2025-02-04T12:30:48.048",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628056,1738672248057,-500.0,9.851e-05,2,"2025-02-04T12:30:48.057",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628057,1738672248067,-500.0,9.851e-05,2,"2025-02-04T12:30:48.067",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628058,1738672248077,-692.35,9.851e-05,2,"2025-02-04T12:30:48.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628059,1738672248086,-500.0,9.851e-05,2,"2025-02-04T12:30:48.086",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628060,1738672248097,-500.0,9.851e-05,2,"2025-02-04T12:30:48.097",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628061,1738672248108,-588.28,9.851e-05,2,"2025-02-04T12:30:48.108",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628062,1738672248118,-500.0,9.851e-05,2,"2025-02-04T12:30:48.118",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628063,1738672248128,-500.0,9.851e-05,2,"2025-02-04T12:30:48.128",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628064,1738672248137,-1270.22,9.851e-05,2,"2025-02-04T12:30:48.137",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628065,1738672248148,-500.0,9.851e-05,2,"2025-02-04T12:30:48.148",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628066,1738672248157,-500.0,9.851e-05,2,"2025-02-04T12:30:48.157",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628067,1738672248167,-500.0,9.851e-05,2,"2025-02-04T12:30:48.167",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628068,1738672248178,-666.14,9.851e-05,2,"2025-02-04T12:30:48.178",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628069,1738672248188,-865.29,9.851e-05,2,"2025-02-04T12:30:48.188",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628070,1738672248198,-500.0,9.851e-05,2,"2025-02-04T12:30:48.198",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628071,1738672248207,-545.35,9.851e-05,2,"2025-02-04T12:30:48.207",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628072,1738672248221,-509.63,9.851e-05,2,"2025-02-04T12:30:48.221",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628073,1738672248232,-517.92,9.851e-05,2,"2025-02-04T12:30:48.232",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628074,1738672248242,-500.0,9.851e-05,2,"2025-02-04T12:30:48.242",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628075,1738672248253,-553.42,9.851e-05,2,"2025-02-04T12:30:48.253",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628076,1738672248264,-627.53,9.851e-05,2,"2025-02-04T12:30:48.264",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628077,1738672248274,-500.0,9.851e-05,2,"2025-02-04T12:30:48.274",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628078,1738672248285,-523.63,9.851e-05,2,"2025-02-04T12:30:48.285",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628079,1738672248295,-500.0,9.851e-05,2,"2025-02-04T12:30:48.295",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628080,1738672248306,-500.0,9.852e-05,2,"2025-02-04T12:30:48.306",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628081,1738672248316,-500.0,9.852e-05,2,"2025-02-04T12:30:48.316",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628082,1738672248327,-500.0,9.852e-05,2,"2025-02-04T12:30:48.327",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628083,1738672248337,-500.0,9.852e-05,2,"2025-02-04T12:30:48.337",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628084,1738672248346,-500.0,9.852e-05,2,"2025-02-04T12:30:48.346",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628085,1738672248356,-500.0,9.852e-05,2,"2025-02-04T12:30:48.356",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628086,1738672248366,-500.0,9.852e-05,2,"2025-02-04T12:30:48.366",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628087,1738672248376,-500.0,9.852e-05,2,"2025-02-04T12:30:48.376",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628088,1738672248386,-500.0,9.852e-05,2,"2025-02-04T12:30:48.386",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628089,1738672248396,-500.0,9.852e-05,2,"2025-02-04T12:30:48.396",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628090,1738672248406,-500.0,9.852e-05,2,"2025-02-04T12:30:48.406",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628091,1738672248416,-500.0,9.852e-05,2,"2025-02-04T12:30:48.416",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628092,1738672248426,-500.0,9.852e-05,2,"2025-02-04T12:30:48.426",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628093,1738672248436,-500.0,9.852e-05,2,"2025-02-04T12:30:48.436",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628094,1738672248446,-500.0,9.852e-05,2,"2025-02-04T12:30:48.446",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628095,1738672248456,-596.31,9.852e-05,2,"2025-02-04T12:30:48.456",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628096,1738672248467,-500.0,9.852e-05,2,"2025-02-04T12:30:48.467",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628097,1738672248476,-500.0,9.852e-05,2,"2025-02-04T12:30:48.476",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628098,1738672248486,-376.65997837,9.852e-05,2,"2025-02-04T12:30:48.486",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628099,1738672248496,-500.0,9.852e-05,2,"2025-02-04T12:30:48.496",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628100,1738672248506,-500.0,9.852e-05,2,"2025-02-04T12:30:48.506",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628101,1738672248515,-500.0,9.852e-05,2,"2025-02-04T12:30:48.515",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628102,1738672248524,-500.0,9.852e-05,2,"2025-02-04T12:30:48.524",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628103,1738672248534,-218.10434167,9.852e-05,2,"2025-02-04T12:30:48.534",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628104,1738672248544,-317.49993491,9.852e-05,2,"2025-02-04T12:30:48.544",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628105,1738672248554,-500.0,9.852e-05,2,"2025-02-04T12:30:48.554",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628106,1738672248564,-500.0,9.852e-05,2,"2025-02-04T12:30:48.564",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628107,1738672248574,-500.0,9.852e-05,2,"2025-02-04T12:30:48.574",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628108,1738672248584,-500.0,9.852e-05,2,"2025-02-04T12:30:48.584",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628109,1738672248594,-2943.33,9.852e-05,2,"2025-02-04T12:30:48.594",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628110,1738672248606,-500.0,9.852e-05,2,"2025-02-04T12:30:48.606",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628111,1738672248616,-500.0,9.852e-05,2,"2025-02-04T12:30:48.616",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628112,1738672248626,-362.62760554,9.852e-05,2,"2025-02-04T12:30:48.626",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628113,1738672248636,-500.0,9.852e-05,2,"2025-02-04T12:30:48.636",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628114,1738672248646,-500.0,9.852e-05,2,"2025-02-04T12:30:48.646",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628115,1738672248655,-500.0,9.852e-05,2,"2025-02-04T12:30:48.655",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628116,1738672248665,-500.0,9.852e-05,2,"2025-02-04T12:30:48.665",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628117,1738672248675,-500.0,9.852e-05,2,"2025-02-04T12:30:48.675",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628118,1738672248685,-500.0,9.852e-05,2,"2025-02-04T12:30:48.685",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628119,1738672248695,-500.0,9.852e-05,2,"2025-02-04T12:30:48.695",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628120,1738672248707,-500.0,9.852e-05,2,"2025-02-04T12:30:48.707",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628121,1738672248718,-500.0,9.852e-05,2,"2025-02-04T12:30:48.718",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628122,1738672248729,-500.0,9.852e-05,2,"2025-02-04T12:30:48.729",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628123,1738672248739,-500.0,9.852e-05,2,"2025-02-04T12:30:48.739",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628124,1738672248750,-500.0,9.852e-05,2,"2025-02-04T12:30:48.750",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628125,1738672248760,-500.0,9.852e-05,2,"2025-02-04T12:30:48.760",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628126,1738672248771,-500.0,9.852e-05,2,"2025-02-04T12:30:48.771",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628127,1738672248781,-500.0,9.852e-05,2,"2025-02-04T12:30:48.781",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628128,1738672248791,-500.0,9.852e-05,2,"2025-02-04T12:30:48.791",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628129,1738672248802,-480.60952816,9.852e-05,2,"2025-02-04T12:30:48.802",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628130,1738672248812,-500.0,9.852e-05,2,"2025-02-04T12:30:48.812",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628131,1738672248822,-500.0,9.852e-05,2,"2025-02-04T12:30:48.822",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628132,1738672248832,-500.0,9.852e-05,2,"2025-02-04T12:30:48.832",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628133,1738672248843,-500.0,9.852e-05,2,"2025-02-04T12:30:48.843",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628134,1738672248852,-500.0,9.852e-05,2,"2025-02-04T12:30:48.852",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628135,1738672248864,-500.0,9.852e-05,2,"2025-02-04T12:30:48.864",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628136,1738672248874,-500.0,9.852e-05,2,"2025-02-04T12:30:48.874",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628137,1738672248885,-500.0,9.852e-05,2,"2025-02-04T12:30:48.885",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628138,1738672248894,-500.0,9.852e-05,2,"2025-02-04T12:30:48.894",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628139,1738672248904,-500.0,9.852e-05,2,"2025-02-04T12:30:48.904",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628140,1738672248914,-500.0,9.852e-05,2,"2025-02-04T12:30:48.914",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628141,1738672248925,-500.0,9.852e-05,2,"2025-02-04T12:30:48.925",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628142,1738672248935,-500.0,9.852e-05,2,"2025-02-04T12:30:48.935",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628143,1738672248944,-500.0,9.852e-05,2,"2025-02-04T12:30:48.944",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628144,1738672248952,-500.0,9.852e-05,2,"2025-02-04T12:30:48.952",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628145,1738672248960,-500.0,9.852e-05,2,"2025-02-04T12:30:48.960",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628146,1738672248969,-500.0,9.852e-05,2,"2025-02-04T12:30:48.969",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628147,1738672248979,-500.0,9.852e-05,2,"2025-02-04T12:30:48.979",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628148,1738672248990,-242.76847381,9.852e-05,2,"2025-02-04T12:30:48.990",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628149,1738672249001,-500.0,9.852e-05,2,"2025-02-04T12:30:49.001",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628150,1738672249011,-500.0,9.852e-05,2,"2025-02-04T12:30:49.011",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628151,1738672249022,-500.0,9.852e-05,2,"2025-02-04T12:30:49.022",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628152,1738672249034,-500.0,9.852e-05,2,"2025-02-04T12:30:49.034",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628153,1738672249044,-500.0,9.852e-05,2,"2025-02-04T12:30:49.044",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628154,1738672249055,-500.0,9.852e-05,2,"2025-02-04T12:30:49.055",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628155,1738672249066,-500.0,9.852e-05,2,"2025-02-04T12:30:49.066",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628156,1738672249077,-500.0,9.852e-05,2,"2025-02-04T12:30:49.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628157,1738672249087,-500.0,9.852e-05,2,"2025-02-04T12:30:49.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628158,1738672249097,-500.0,9.852e-05,2,"2025-02-04T12:30:49.097",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628159,1738672249108,-500.0,9.852e-05,2,"2025-02-04T12:30:49.108",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628160,1738672249118,-931.92,9.852e-05,2,"2025-02-04T12:30:49.118",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628161,1738672249128,-500.0,9.852e-05,2,"2025-02-04T12:30:49.128",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628162,1738672249138,-500.0,9.852e-05,2,"2025-02-04T12:30:49.138",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628163,1738672249149,-500.0,9.852e-05,2,"2025-02-04T12:30:49.149",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628164,1738672249158,-500.0,9.852e-05,2,"2025-02-04T12:30:49.158",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628165,1738672249169,-500.0,9.852e-05,2,"2025-02-04T12:30:49.169",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628166,1738672249179,-500.0,9.852e-05,2,"2025-02-04T12:30:49.179",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628167,1738672249190,-500.0,9.852e-05,2,"2025-02-04T12:30:49.190",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628168,1738672249204,-682.5,9.852e-05,2,"2025-02-04T12:30:49.204",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628169,1738672249215,-500.0,9.852e-05,2,"2025-02-04T12:30:49.215",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628170,1738672249225,-577.78,9.852e-05,2,"2025-02-04T12:30:49.225",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628171,1738672249235,-500.0,9.852e-05,2,"2025-02-04T12:30:49.235",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628172,1738672249247,-938.97,9.852e-05,2,"2025-02-04T12:30:49.247",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628173,1738672249257,-500.0,9.852e-05,2,"2025-02-04T12:30:49.257",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628174,1738672249268,-500.0,9.852e-05,2,"2025-02-04T12:30:49.268",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628175,1738672249279,-669.41,9.852e-05,2,"2025-02-04T12:30:49.279",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628176,1738672249289,-500.0,9.852e-05,2,"2025-02-04T12:30:49.289",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628177,1738672249299,-523.72,9.852e-05,2,"2025-02-04T12:30:49.299",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628178,1738672249308,-797.27,9.852e-05,2,"2025-02-04T12:30:49.308",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628179,1738672249319,-500.0,9.852e-05,2,"2025-02-04T12:30:49.319",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628180,1738672249329,-500.0,9.852e-05,2,"2025-02-04T12:30:49.329",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628181,1738672249339,-500.0,9.852e-05,2,"2025-02-04T12:30:49.339",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628182,1738672249350,-500.0,9.852e-05,2,"2025-02-04T12:30:49.350",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628183,1738672249362,-500.0,9.852e-05,2,"2025-02-04T12:30:49.362",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628184,1738672249372,-500.0,9.852e-05,2,"2025-02-04T12:30:49.372",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628185,1738672249383,-500.0,9.852e-05,2,"2025-02-04T12:30:49.383",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628186,1738672249392,-500.0,9.852e-05,2,"2025-02-04T12:30:49.392",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628187,1738672249402,-670.78,9.852e-05,2,"2025-02-04T12:30:49.402",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628188,1738672249412,-500.0,9.852e-05,2,"2025-02-04T12:30:49.412",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628189,1738672249422,-500.0,9.852e-05,2,"2025-02-04T12:30:49.422",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628190,1738672249432,-681.15,9.852e-05,2,"2025-02-04T12:30:49.432",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628191,1738672249442,-512.45,9.852e-05,2,"2025-02-04T12:30:49.442",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628192,1738672249452,-500.0,9.852e-05,2,"2025-02-04T12:30:49.452",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628193,1738672249462,-500.0,9.852e-05,2,"2025-02-04T12:30:49.462",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628194,1738672249472,-627.87,9.852e-05,2,"2025-02-04T12:30:49.472",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628195,1738672249482,-535.95,9.852e-05,2,"2025-02-04T12:30:49.482",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628196,1738672249492,-243.57314515,9.852e-05,2,"2025-02-04T12:30:49.492",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628197,1738672249502,-500.0,9.852e-05,2,"2025-02-04T12:30:49.502",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628198,1738672249512,-654.92,9.852e-05,2,"2025-02-04T12:30:49.512",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628199,1738672249523,-500.0,9.852e-05,2,"2025-02-04T12:30:49.523",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628200,1738672249533,-500.0,9.852e-05,2,"2025-02-04T12:30:49.533",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628201,1738672249544,-652.66,9.852e-05,2,"2025-02-04T12:30:49.544",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628202,1738672249554,-500.0,9.852e-05,2,"2025-02-04T12:30:49.554",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628203,1738672249565,-500.0,9.852e-05,2,"2025-02-04T12:30:49.565",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628204,1738672249575,-500.0,9.852e-05,2,"2025-02-04T12:30:49.575",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628205,1738672249586,-500.1,9.852e-05,2,"2025-02-04T12:30:49.586",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628206,1738672249595,-500.0,9.852e-05,2,"2025-02-04T12:30:49.595",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628207,1738672249607,-500.0,9.852e-05,2,"2025-02-04T12:30:49.607",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628208,1738672249617,-500.0,9.852e-05,2,"2025-02-04T12:30:49.617",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628209,1738672249628,-500.0,9.852e-05,2,"2025-02-04T12:30:49.628",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628210,1738672249638,-500.0,9.852e-05,2,"2025-02-04T12:30:49.638",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628211,1738672249648,-862.22,9.852e-05,2,"2025-02-04T12:30:49.648",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628212,1738672249658,-754.14,9.852e-05,2,"2025-02-04T12:30:49.658",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628213,1738672249668,-1077.92,9.852e-05,2,"2025-02-04T12:30:49.668",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628214,1738672249678,-500.0,9.852e-05,2,"2025-02-04T12:30:49.678",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628215,1738672249688,-500.0,9.852e-05,2,"2025-02-04T12:30:49.688",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628216,1738672249698,-2471.12358468,9.859e-05,2,"2025-02-04T12:30:49.698",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628217,1738672250162,-496.5910447,9.477e-05,2,"2025-02-04T12:30:50.162",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628218,1738672250174,-3.4089553,9.477e-05,2,"2025-02-04T12:30:50.174",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628219,1738672250184,-500.0,9.477e-05,2,"2025-02-04T12:30:50.184",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628220,1738672250194,-49.6398657,9.577e-05,2,"2025-02-04T12:30:50.194",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628221,1738672250211,-450.3601343,9.577e-05,2,"2025-02-04T12:30:50.211",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628222,1738672250221,-500.0,9.714e-05,2,"2025-02-04T12:30:50.221",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628223,1738672250232,-500.0,9.851e-05,2,"2025-02-04T12:30:50.232",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628224,1738672250242,-198.1378963,9.859e-05,2,"2025-02-04T12:30:50.242",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628225,1738672250252,-226.55841477,9.888e-05,2,"2025-02-04T12:30:50.252",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628226,1738672250352,-273.44158523,9.888e-05,2,"2025-02-04T12:30:50.352",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628227,1738672250363,-500.0,9.888e-05,2,"2025-02-04T12:30:50.363",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628228,1738672250373,-500.0,9.888e-05,2,"2025-02-04T12:30:50.373",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628229,1738672250382,-500.0,9.888e-05,2,"2025-02-04T12:30:50.382",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628230,1738672250392,-1074.82,9.888e-05,2,"2025-02-04T12:30:50.392",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628231,1738672250401,-1000.0,9.9e-05,2,"2025-02-04T12:30:50.401",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628232,1738672250411,-500.0,9.973e-05,2,"2025-02-04T12:30:50.411",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628233,1738672250421,-2199.2237996,9.981e-05,2,"2025-02-04T12:30:50.421",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628234,1738672250431,-749.2376832,9.981e-05,2,"2025-02-04T12:30:50.431",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628235,1738672250441,-9932.9438375,9.981e-05,2,"2025-02-04T12:30:50.441",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628236,1738672250451,-500.0,9.988e-05,2,"2025-02-04T12:30:50.451",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628237,1738672250467,-500.0,9.988e-05,2,"2025-02-04T12:30:50.467",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628238,1738672250477,-500.0,9.988e-05,2,"2025-02-04T12:30:50.477",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628239,1738672250486,-500.0,9.988e-05,2,"2025-02-04T12:30:50.486",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628240,1738672250496,-500.0,9.988e-05,2,"2025-02-04T12:30:50.496",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628241,1738672250506,-500.0,9.988e-05,2,"2025-02-04T12:30:50.506",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628242,1738672250515,-500.0,9.988e-05,2,"2025-02-04T12:30:50.515",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628243,1738672250525,-500.0,9.988e-05,2,"2025-02-04T12:30:50.525",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628244,1738672250534,-500.0,9.988e-05,2,"2025-02-04T12:30:50.534",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628245,1738672250544,-500.0,9.988e-05,2,"2025-02-04T12:30:50.544",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628246,1738672250553,-500.0,9.988e-05,2,"2025-02-04T12:30:50.553",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628247,1738672250563,-500.0,9.988e-05,2,"2025-02-04T12:30:50.563",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628248,1738672250573,-500.0,9.988e-05,2,"2025-02-04T12:30:50.573",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628249,1738672250583,-500.0,9.988e-05,2,"2025-02-04T12:30:50.583",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628250,1738672250592,-500.0,9.988e-05,2,"2025-02-04T12:30:50.592",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628251,1738672250602,-535.77,9.988e-05,2,"2025-02-04T12:30:50.602",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628252,1738672250611,-618.69201453,9.988e-05,2,"2025-02-04T12:30:50.611",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628253,1738672250621,-495.32657026,9.988e-05,2,"2025-02-04T12:30:50.621",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628254,1738672250629,-500.0,9.988e-05,2,"2025-02-04T12:30:50.629",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628255,1738672250639,-500.0,9.988e-05,2,"2025-02-04T12:30:50.639",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628256,1738672250648,-500.0,9.988e-05,2,"2025-02-04T12:30:50.648",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628257,1738672250658,-500.0,9.988e-05,2,"2025-02-04T12:30:50.658",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628258,1738672250667,-399.13,9.988e-05,2,"2025-02-04T12:30:50.667",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628259,1738672250677,-450.00000002,9.988e-05,2,"2025-02-04T12:30:50.677",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628260,1738672250687,-500.0,9.988e-05,2,"2025-02-04T12:30:50.687",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628261,1738672250697,-430.39,9.988e-05,2,"2025-02-04T12:30:50.697",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628262,1738672250707,-500.0,9.988e-05,2,"2025-02-04T12:30:50.707",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628263,1738672250718,-500.0,9.988e-05,2,"2025-02-04T12:30:50.718",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628264,1738672250728,-506.66,9.988e-05,2,"2025-02-04T12:30:50.728",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628265,1738672250737,-500.0,9.988e-05,2,"2025-02-04T12:30:50.737",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628266,1738672250746,-500.0,9.988e-05,2,"2025-02-04T12:30:50.746",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628267,1738672250756,-489.27583182,9.988e-05,2,"2025-02-04T12:30:50.756",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628268,1738672250766,-500.0,9.988e-05,2,"2025-02-04T12:30:50.766",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628269,1738672250776,-500.0,9.988e-05,2,"2025-02-04T12:30:50.776",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628270,1738672250785,-500.0,9.988e-05,2,"2025-02-04T12:30:50.785",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628271,1738672250795,-556.47,9.988e-05,2,"2025-02-04T12:30:50.795",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628272,1738672250805,-546.4,9.988e-05,2,"2025-02-04T12:30:50.805",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628273,1738672250815,-500.0,9.988e-05,2,"2025-02-04T12:30:50.815",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628274,1738672250825,-500.0,9.988e-05,2,"2025-02-04T12:30:50.825",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628275,1738672250835,-500.0,9.988e-05,2,"2025-02-04T12:30:50.835",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628276,1738672250845,-500.0,9.988e-05,2,"2025-02-04T12:30:50.845",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628277,1738672250855,-500.0,9.988e-05,2,"2025-02-04T12:30:50.855",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628278,1738672250870,-634.36293408,9.988e-05,2,"2025-02-04T12:30:50.870",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628279,1738672250881,-500.0,9.988e-05,2,"2025-02-04T12:30:50.881",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628280,1738672250891,-493.67373224,9.988e-05,2,"2025-02-04T12:30:50.891",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628281,1738672250901,-500.0,9.988e-05,2,"2025-02-04T12:30:50.901",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628282,1738672250921,-500.0,9.988e-05,2,"2025-02-04T12:30:50.921",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628283,1738672250936,-500.0,9.988e-05,2,"2025-02-04T12:30:50.936",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628284,1738672250946,-583.37,9.988e-05,2,"2025-02-04T12:30:50.946",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628285,1738672250956,-500.0,9.988e-05,2,"2025-02-04T12:30:50.956",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628286,1738672250966,-500.0,9.988e-05,2,"2025-02-04T12:30:50.966",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628287,1738672250975,-370.374844,9.988e-05,2,"2025-02-04T12:30:50.975",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628288,1738672250986,-593.22,9.988e-05,2,"2025-02-04T12:30:50.986",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628289,1738672250995,-500.0,9.988e-05,2,"2025-02-04T12:30:50.995",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628290,1738672251005,-360.395144,9.988e-05,2,"2025-02-04T12:30:51.005",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628291,1738672251016,-500.0,9.988e-05,2,"2025-02-04T12:30:51.016",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628292,1738672251025,-500.0,9.988e-05,2,"2025-02-04T12:30:51.025",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628293,1738672251036,-500.0,9.988e-05,2,"2025-02-04T12:30:51.036",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628294,1738672251046,-500.0,9.988e-05,2,"2025-02-04T12:30:51.046",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628295,1738672251056,-500.0,9.988e-05,2,"2025-02-04T12:30:51.056",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628296,1738672251067,-500.0,9.988e-05,2,"2025-02-04T12:30:51.067",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628297,1738672251077,-506.14,9.988e-05,2,"2025-02-04T12:30:51.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628298,1738672251087,-500.0,9.988e-05,2,"2025-02-04T12:30:51.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628299,1738672251097,-500.0,9.988e-05,2,"2025-02-04T12:30:51.097",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628300,1738672251112,-500.0,9.988e-05,2,"2025-02-04T12:30:51.112",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628301,1738672251123,-500.0,9.988e-05,2,"2025-02-04T12:30:51.123",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628302,1738672251133,-371.53400271,9.988e-05,2,"2025-02-04T12:30:51.133",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628303,1738672251143,-500.0,9.988e-05,2,"2025-02-04T12:30:51.143",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628304,1738672251153,-533.54,9.988e-05,2,"2025-02-04T12:30:51.153",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628305,1738672251163,-500.0,9.988e-05,2,"2025-02-04T12:30:51.163",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628306,1738672251173,-500.0,9.988e-05,2,"2025-02-04T12:30:51.173",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628307,1738672251183,-1000.0,9.988e-05,2,"2025-02-04T12:30:51.183",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628308,1738672251193,-500.0,9.988e-05,2,"2025-02-04T12:30:51.193",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628309,1738672251203,-575.08,9.988e-05,2,"2025-02-04T12:30:51.203",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628310,1738672251216,-641.39,9.988e-05,2,"2025-02-04T12:30:51.216",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628311,1738672251225,-500.0,9.988e-05,2,"2025-02-04T12:30:51.225",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628312,1738672251235,-500.0,9.988e-05,2,"2025-02-04T12:30:51.235",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628313,1738672251245,-1070.37,9.988e-05,2,"2025-02-04T12:30:51.245",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628314,1738672251254,-597.76,9.988e-05,2,"2025-02-04T12:30:51.254",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628315,1738672251265,-1087.18,9.988e-05,2,"2025-02-04T12:30:51.265",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628316,1738672251275,-1965.52,9.988e-05,2,"2025-02-04T12:30:51.275",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628317,1738672251285,-687.98,9.988e-05,2,"2025-02-04T12:30:51.285",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628318,1738672251296,-711.55,9.988e-05,2,"2025-02-04T12:30:51.296",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628319,1738672251305,-500.0,9.988e-05,2,"2025-02-04T12:30:51.305",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628320,1738672251315,-528.92,9.988e-05,2,"2025-02-04T12:30:51.315",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628321,1738672251324,-529.81,9.988e-05,2,"2025-02-04T12:30:51.324",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628322,1738672251334,-500.0,9.988e-05,2,"2025-02-04T12:30:51.334",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628323,1738672251344,-517.24,9.988e-05,2,"2025-02-04T12:30:51.344",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628324,1738672251354,-500.0,9.988e-05,2,"2025-02-04T12:30:51.354",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628325,1738672251367,-1054.04,9.988e-05,2,"2025-02-04T12:30:51.367",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628326,1738672251377,-704.28,9.988e-05,2,"2025-02-04T12:30:51.377",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628327,1738672251386,-500.0,9.988e-05,2,"2025-02-04T12:30:51.386",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628328,1738672251395,-500.0,9.988e-05,2,"2025-02-04T12:30:51.395",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628329,1738672251404,-500.0,9.988e-05,2,"2025-02-04T12:30:51.404",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628330,1738672251414,-626.05,9.988e-05,2,"2025-02-04T12:30:51.414",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628331,1738672251423,-500.0,9.988e-05,2,"2025-02-04T12:30:51.423",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628332,1738672251432,-500.0,9.988e-05,2,"2025-02-04T12:30:51.432",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628333,1738672251441,-500.0,9.988e-05,2,"2025-02-04T12:30:51.441",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628334,1738672251450,-849.27,9.988e-05,2,"2025-02-04T12:30:51.450",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628335,1738672251460,-951.67,9.988e-05,2,"2025-02-04T12:30:51.460",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628336,1738672251470,-500.0,9.988e-05,2,"2025-02-04T12:30:51.470",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628337,1738672251479,-517.74,9.988e-05,2,"2025-02-04T12:30:51.479",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628338,1738672251488,-791.76,9.988e-05,2,"2025-02-04T12:30:51.488",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628339,1738672251497,-528.09,9.988e-05,2,"2025-02-04T12:30:51.497",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628340,1738672251507,-539.07,9.988e-05,2,"2025-02-04T12:30:51.507",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628341,1738672251516,-500.0,9.988e-05,2,"2025-02-04T12:30:51.516",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628342,1738672251525,-500.0,9.988e-05,2,"2025-02-04T12:30:51.525",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628343,1738672251535,-510.29,9.988e-05,2,"2025-02-04T12:30:51.535",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628344,1738672251544,-671.74,9.988e-05,2,"2025-02-04T12:30:51.544",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628345,1738672251553,-681.46,9.988e-05,2,"2025-02-04T12:30:51.553",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628346,1738672251563,-500.0,9.988e-05,2,"2025-02-04T12:30:51.563",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628347,1738672251573,-1010.64,9.988e-05,2,"2025-02-04T12:30:51.573",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628348,1738672251583,-500.0,9.988e-05,2,"2025-02-04T12:30:51.583",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628349,1738672251592,-500.0,9.988e-05,2,"2025-02-04T12:30:51.592",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628350,1738672251602,-158.49,9.988e-05,2,"2025-02-04T12:30:51.602",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628351,1738672251614,-692.35,9.988e-05,2,"2025-02-04T12:30:51.614",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628352,1738672251623,-500.0,9.988e-05,2,"2025-02-04T12:30:51.623",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628353,1738672251633,-337.45,9.988e-05,2,"2025-02-04T12:30:51.633",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628354,1738672251642,-500.0,9.988e-05,2,"2025-02-04T12:30:51.642",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628355,1738672251651,-1270.22,9.988e-05,2,"2025-02-04T12:30:51.651",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628356,1738672251660,-500.0,9.988e-05,2,"2025-02-04T12:30:51.660",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628357,1738672251670,-500.0,9.988e-05,2,"2025-02-04T12:30:51.670",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628358,1738672251679,-500.0,9.988e-05,2,"2025-02-04T12:30:51.679",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628359,1738672251688,-666.14,9.988e-05,2,"2025-02-04T12:30:51.688",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628360,1738672251698,-865.29,9.988e-05,2,"2025-02-04T12:30:51.698",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628361,1738672251707,-500.0,9.988e-05,2,"2025-02-04T12:30:51.707",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628362,1738672251716,-509.63,9.988e-05,2,"2025-02-04T12:30:51.716",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628363,1738672251726,-517.92,9.988e-05,2,"2025-02-04T12:30:51.726",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628364,1738672251735,-355.74,9.988e-05,2,"2025-02-04T12:30:51.735",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628365,1738672251744,-553.42,9.988e-05,2,"2025-02-04T12:30:51.744",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628366,1738672251754,-500.0,9.988e-05,2,"2025-02-04T12:30:51.754",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628367,1738672251765,-523.63,9.988e-05,2,"2025-02-04T12:30:51.765",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628368,1738672251774,-500.0,9.988e-05,2,"2025-02-04T12:30:51.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628369,1738672251783,-581.14,9.989e-05,2,"2025-02-04T12:30:51.783",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628370,1738672251793,-500.0,9.989e-05,2,"2025-02-04T12:30:51.793",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628371,1738672251803,-500.0,9.989e-05,2,"2025-02-04T12:30:51.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628372,1738672251814,-500.0,9.989e-05,2,"2025-02-04T12:30:51.814",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628373,1738672251823,-500.0,9.989e-05,2,"2025-02-04T12:30:51.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628374,1738672251832,-343.45,9.989e-05,2,"2025-02-04T12:30:51.832",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628375,1738672251842,-500.0,9.989e-05,2,"2025-02-04T12:30:51.842",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628376,1738672251851,-500.0,9.989e-05,2,"2025-02-04T12:30:51.851",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628377,1738672251861,-500.0,9.989e-05,2,"2025-02-04T12:30:51.861",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628378,1738672251870,-500.0,9.989e-05,2,"2025-02-04T12:30:51.870",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628379,1738672251880,-500.0,9.989e-05,2,"2025-02-04T12:30:51.880",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628380,1738672251889,-500.0,9.989e-05,2,"2025-02-04T12:30:51.889",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628381,1738672251899,-500.0,9.989e-05,2,"2025-02-04T12:30:51.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628382,1738672251908,-500.0,9.989e-05,2,"2025-02-04T12:30:51.908",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628383,1738672251917,-596.31,9.989e-05,2,"2025-02-04T12:30:51.917",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628384,1738672251927,-500.0,9.989e-05,2,"2025-02-04T12:30:51.927",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628385,1738672251936,-500.0,9.989e-05,2,"2025-02-04T12:30:51.936",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628386,1738672251945,-500.0,9.989e-05,2,"2025-02-04T12:30:51.945",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628387,1738672251955,-500.0,9.989e-05,2,"2025-02-04T12:30:51.955",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628388,1738672251964,-500.0,9.989e-05,2,"2025-02-04T12:30:51.964",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628389,1738672251973,-411.85887772,9.989e-05,2,"2025-02-04T12:30:51.973",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628390,1738672251989,-500.0,9.989e-05,2,"2025-02-04T12:30:51.989",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628391,1738672251999,-500.0,9.989e-05,2,"2025-02-04T12:30:51.999",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628392,1738672252008,-500.0,9.989e-05,2,"2025-02-04T12:30:52.008",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628393,1738672252017,-500.0,9.989e-05,2,"2025-02-04T12:30:52.017",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628394,1738672252026,-2943.33,9.989e-05,2,"2025-02-04T12:30:52.026",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628395,1738672252035,-500.0,9.989e-05,2,"2025-02-04T12:30:52.035",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628396,1738672252045,-500.0,9.989e-05,2,"2025-02-04T12:30:52.045",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628397,1738672252054,-500.0,9.989e-05,2,"2025-02-04T12:30:52.054",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628398,1738672252063,-500.0,9.989e-05,2,"2025-02-04T12:30:52.063",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628399,1738672252073,-415.44079576,9.989e-05,2,"2025-02-04T12:30:52.073",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628400,1738672252082,-500.0,9.989e-05,2,"2025-02-04T12:30:52.082",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628401,1738672252091,-500.0,9.989e-05,2,"2025-02-04T12:30:52.091",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628402,1738672252100,-500.0,9.989e-05,2,"2025-02-04T12:30:52.100",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628403,1738672252112,-166.35279491,9.989e-05,2,"2025-02-04T12:30:52.112",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628404,1738672252121,-500.0,9.989e-05,2,"2025-02-04T12:30:52.121",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628405,1738672252131,-500.0,9.989e-05,2,"2025-02-04T12:30:52.131",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628406,1738672252140,-500.0,9.989e-05,2,"2025-02-04T12:30:52.140",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628407,1738672252149,-500.0,9.989e-05,2,"2025-02-04T12:30:52.149",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628408,1738672252159,-350.16581305,9.989e-05,2,"2025-02-04T12:30:52.159",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628409,1738672252168,-500.0,9.989e-05,2,"2025-02-04T12:30:52.168",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628410,1738672252177,-565.68,9.989e-05,2,"2025-02-04T12:30:52.177",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628411,1738672252186,-530.06,9.989e-05,2,"2025-02-04T12:30:52.186",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628412,1738672252195,-500.0,9.989e-05,2,"2025-02-04T12:30:52.195",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628413,1738672252206,-500.0,9.989e-05,2,"2025-02-04T12:30:52.206",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628414,1738672252219,-577.12,9.989e-05,2,"2025-02-04T12:30:52.219",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628415,1738672252228,-500.0,9.989e-05,2,"2025-02-04T12:30:52.228",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628416,1738672252237,-500.0,9.989e-05,2,"2025-02-04T12:30:52.237",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628417,1738672252248,-500.0,9.989e-05,2,"2025-02-04T12:30:52.248",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628418,1738672252258,-500.0,9.989e-05,2,"2025-02-04T12:30:52.258",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628419,1738672252267,-500.0,9.989e-05,2,"2025-02-04T12:30:52.267",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628420,1738672252276,-500.0,9.989e-05,2,"2025-02-04T12:30:52.276",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628421,1738672252286,-500.0,9.989e-05,2,"2025-02-04T12:30:52.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628422,1738672252296,-500.0,9.989e-05,2,"2025-02-04T12:30:52.296",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628423,1738672252306,-500.0,9.989e-05,2,"2025-02-04T12:30:52.306",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628424,1738672252316,-500.0,9.989e-05,2,"2025-02-04T12:30:52.316",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628425,1738672252326,-500.0,9.989e-05,2,"2025-02-04T12:30:52.326",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628426,1738672252335,-500.0,9.989e-05,2,"2025-02-04T12:30:52.335",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628427,1738672252345,-500.0,9.989e-05,2,"2025-02-04T12:30:52.345",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628428,1738672252354,-500.0,9.989e-05,2,"2025-02-04T12:30:52.354",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628429,1738672252366,-500.0,9.989e-05,2,"2025-02-04T12:30:52.366",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628430,1738672252375,-500.0,9.989e-05,2,"2025-02-04T12:30:52.375",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628431,1738672252384,-500.0,9.989e-05,2,"2025-02-04T12:30:52.384",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628432,1738672252394,-500.0,9.989e-05,2,"2025-02-04T12:30:52.394",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628433,1738672252403,-500.0,9.989e-05,2,"2025-02-04T12:30:52.403",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628434,1738672252412,-500.0,9.989e-05,2,"2025-02-04T12:30:52.412",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628435,1738672252421,-500.0,9.989e-05,2,"2025-02-04T12:30:52.421",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628436,1738672252433,-500.0,9.989e-05,2,"2025-02-04T12:30:52.433",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628437,1738672252442,-931.92,9.989e-05,2,"2025-02-04T12:30:52.442",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628438,1738672252452,-500.0,9.989e-05,2,"2025-02-04T12:30:52.452",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628439,1738672252461,-500.0,9.989e-05,2,"2025-02-04T12:30:52.461",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628440,1738672252470,-500.0,9.989e-05,2,"2025-02-04T12:30:52.470",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628441,1738672252480,-500.0,9.989e-05,2,"2025-02-04T12:30:52.480",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628442,1738672252489,-500.0,9.989e-05,2,"2025-02-04T12:30:52.489",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628443,1738672252498,-500.0,9.989e-05,2,"2025-02-04T12:30:52.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628444,1738672252508,-500.0,9.989e-05,2,"2025-02-04T12:30:52.508",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628445,1738672252517,-682.5,9.989e-05,2,"2025-02-04T12:30:52.517",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628446,1738672252527,-500.0,9.989e-05,2,"2025-02-04T12:30:52.527",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628447,1738672252538,-577.78,9.989e-05,2,"2025-02-04T12:30:52.538",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628448,1738672252548,-500.0,9.989e-05,2,"2025-02-04T12:30:52.548",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628449,1738672252557,-938.97,9.989e-05,2,"2025-02-04T12:30:52.557",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628450,1738672252567,-500.0,9.989e-05,2,"2025-02-04T12:30:52.567",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628451,1738672252576,-500.0,9.989e-05,2,"2025-02-04T12:30:52.576",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628452,1738672252585,-669.41,9.989e-05,2,"2025-02-04T12:30:52.585",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628453,1738672252596,-500.0,9.989e-05,2,"2025-02-04T12:30:52.596",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628454,1738672252607,-523.72,9.989e-05,2,"2025-02-04T12:30:52.607",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628455,1738672252621,-797.27,9.989e-05,2,"2025-02-04T12:30:52.621",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628456,1738672252636,-500.0,9.989e-05,2,"2025-02-04T12:30:52.636",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628457,1738672252648,-500.0,9.989e-05,2,"2025-02-04T12:30:52.648",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628458,1738672252660,-500.0,9.989e-05,2,"2025-02-04T12:30:52.660",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628459,1738672252671,-500.0,9.989e-05,2,"2025-02-04T12:30:52.671",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628460,1738672252683,-500.0,9.989e-05,2,"2025-02-04T12:30:52.683",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628461,1738672252695,-500.0,9.989e-05,2,"2025-02-04T12:30:52.695",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628462,1738672252708,-500.0,9.989e-05,2,"2025-02-04T12:30:52.708",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628463,1738672252720,-500.0,9.989e-05,2,"2025-02-04T12:30:52.720",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628464,1738672252732,-670.78,9.989e-05,2,"2025-02-04T12:30:52.732",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628465,1738672252745,-500.0,9.989e-05,2,"2025-02-04T12:30:52.745",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628466,1738672252758,-500.0,9.989e-05,2,"2025-02-04T12:30:52.758",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628467,1738672252770,-681.15,9.989e-05,2,"2025-02-04T12:30:52.770",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628468,1738672252781,-512.45,9.989e-05,2,"2025-02-04T12:30:52.781",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628469,1738672252803,-500.0,9.989e-05,2,"2025-02-04T12:30:52.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628470,1738672252823,-500.0,9.989e-05,2,"2025-02-04T12:30:52.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628471,1738672252836,-627.87,9.989e-05,2,"2025-02-04T12:30:52.836",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628472,1738672252848,-535.95,9.989e-05,2,"2025-02-04T12:30:52.848",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628473,1738672252862,-654.92,9.989e-05,2,"2025-02-04T12:30:52.862",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628474,1738672252873,-500.0,9.989e-05,2,"2025-02-04T12:30:52.873",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628475,1738672252886,-652.66,9.989e-05,2,"2025-02-04T12:30:52.886",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628476,1738672252898,-500.0,9.989e-05,2,"2025-02-04T12:30:52.898",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628477,1738672252910,-500.1,9.989e-05,2,"2025-02-04T12:30:52.910",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628478,1738672252923,-500.0,9.989e-05,2,"2025-02-04T12:30:52.923",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628479,1738672252936,-500.0,9.989e-05,2,"2025-02-04T12:30:52.936",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628480,1738672252947,-500.0,9.989e-05,2,"2025-02-04T12:30:52.947",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628481,1738672252960,-500.0,9.989e-05,2,"2025-02-04T12:30:52.960",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628482,1738672252972,-862.22,9.989e-05,2,"2025-02-04T12:30:52.972",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628483,1738672252987,-754.14,9.989e-05,2,"2025-02-04T12:30:52.987",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628484,1738672252999,-1077.92,9.989e-05,2,"2025-02-04T12:30:52.999",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628485,1738672253012,-500.0,9.989e-05,2,"2025-02-04T12:30:53.012",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628486,1738672253026,-500.0,9.989e-05,2,"2025-02-04T12:30:53.026",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628487,1738672253040,-13880.04205402,9.99e-05,7,"2025-02-04T12:30:53.040",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628488,1738672253053,-200.0,9.99e-05,2,"2025-02-04T12:30:53.053",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628489,1738672253068,-200.0,9.99e-05,2,"2025-02-04T12:30:53.068",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628490,1738672253082,-200.0,9.99e-05,2,"2025-02-04T12:30:53.082",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628491,1738672253096,-1799.62648946,9.991e-05,2,"2025-02-04T12:30:53.096",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628492,1738672253111,-1045.10676151,9.999e-05,3,"2025-02-04T12:30:53.111",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628493,1738672253123,-1045.10676151,9.999e-05,3,"2025-02-04T12:30:53.123",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628494,1738672253135,-688.77,9.999e-05,2,"2025-02-04T12:30:53.135",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628495,1738672253146,-666.0,9.999e-05,2,"2025-02-04T12:30:53.146",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628496,1738672253156,-703.0,0.0001,2,"2025-02-04T12:30:53.156",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628497,1738672253167,-1980938.68132824,0.0001,2,"2025-02-04T12:30:53.167",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628498,1738672253731,-679.456302,9.245e-05,2,"2025-02-04T12:30:53.731",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628499,1738672256141,-326.543698,9.245e-05,2,"2025-02-04T12:30:56.141",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628500,1738672256151,-500.0,9.477e-05,2,"2025-02-04T12:30:56.151",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628501,1738672256161,-500.0,9.477e-05,2,"2025-02-04T12:30:56.161",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628502,1738672256170,-500.0,9.477e-05,2,"2025-02-04T12:30:56.170",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628503,1738672256179,-228.10281652,9.477e-05,2,"2025-02-04T12:30:56.179",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628504,1738672256198,-271.89718348,9.477e-05,2,"2025-02-04T12:30:56.198",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628505,1738672256210,-634.05498052,9.477e-05,2,"2025-02-04T12:30:56.210",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628506,1738672256220,-500.0,9.477e-05,2,"2025-02-04T12:30:56.220",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628507,1738672256229,-500.0,9.477e-05,2,"2025-02-04T12:30:56.229",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628508,1738672256238,-500.0,9.577e-05,2,"2025-02-04T12:30:56.238",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628509,1738672256248,-379.23023599,9.578e-05,2,"2025-02-04T12:30:56.248",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628510,1738672256259,-120.76976401,9.578e-05,2,"2025-02-04T12:30:56.259",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628511,1738672256269,-500.0,9.578e-05,2,"2025-02-04T12:30:56.269",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628512,1738672256278,-550.74,9.614e-05,2,"2025-02-04T12:30:56.278",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628513,1738672256291,-3593.2880581,0.0001,2,"2025-02-04T12:30:56.291",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628519,1738672756149,168.3,6.898e-05,2,"2025-02-04T12:39:16.149",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628526,1738673431563,-1197.584209,8.219e-05,2,"2025-02-04T12:50:31.563",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628528,1738673431618,-605.835791,8.219e-05,2,"2025-02-04T12:50:31.618",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628529,1738673431629,-500.0,8.26e-05,2,"2025-02-04T12:50:31.629",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628530,1738673431639,-3021.63533848,8.3e-05,2,"2025-02-04T12:50:31.639",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628531,1738673431649,-1239.94452381,8.3e-05,2,"2025-02-04T12:50:31.649",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628532,1738673431658,-1239.9445238,8.343e-05,2,"2025-02-04T12:50:31.658",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628533,1738673431669,-500.0,8.371e-05,2,"2025-02-04T12:50:31.669",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628534,1738673431679,-161.92,8.489e-05,2,"2025-02-04T12:50:31.679",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628535,1738673431688,-5670.70415835,8.505e-05,2,"2025-02-04T12:50:31.688",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628536,1738673431698,-150.0,8.575e-05,2,"2025-02-04T12:50:31.698",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628537,1738673431707,-1000.0,8.605e-05,2,"2025-02-04T12:50:31.707",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628538,1738673431716,-255.29,8.616e-05,2,"2025-02-04T12:50:31.716",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628539,1738673431726,-1846.9,8.69e-05,2,"2025-02-04T12:50:31.726",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628540,1738673431735,-164.22,8.716e-05,2,"2025-02-04T12:50:31.735",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628541,1738673431745,-175.08,8.725e-05,2,"2025-02-04T12:50:31.745",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628542,1738673431754,-6435.84,8.864e-05,2,"2025-02-04T12:50:31.754",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628543,1738673431764,-9999.99,8.864e-05,2,"2025-02-04T12:50:31.764",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628544,1738673431773,-774.73,9.041e-05,2,"2025-02-04T12:50:31.773",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628545,1738673431782,-774.73,9.041e-05,2,"2025-02-04T12:50:31.782",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628546,1738673431792,-500.0,9.041e-05,2,"2025-02-04T12:50:31.792",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628547,1738673431801,-150.0,9.378e-05,2,"2025-02-04T12:50:31.801",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628548,1738673431812,-2022.0,9.379e-05,2,"2025-02-04T12:50:31.812",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628549,1738673431821,-1272.0,9.379e-05,2,"2025-02-04T12:50:31.821",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628550,1738673431831,-638.0,9.379e-05,2,"2025-02-04T12:50:31.831",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628551,1738673431841,-568.0,9.379e-05,2,"2025-02-04T12:50:31.841",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628552,1738673431850,-1330.089,9.379e-05,2,"2025-02-04T12:50:31.850",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628553,1738673431859,-768.224,9.379e-05,2,"2025-02-04T12:50:31.859",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628554,1738673431868,-578.549,9.379e-05,2,"2025-02-04T12:50:31.868",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628555,1738673431877,-1236.598,9.379e-05,2,"2025-02-04T12:50:31.877",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628556,1738673431888,-2952.0,9.379e-05,2,"2025-02-04T12:50:31.888",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628557,1738673431907,-539.0,9.379e-05,2,"2025-02-04T12:50:31.907",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628558,1738673431922,-1324.0,9.379e-05,2,"2025-02-04T12:50:31.922",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628559,1738673431938,-250.0,9.379e-05,2,"2025-02-04T12:50:31.938",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628560,1738673431948,-179.03,9.379e-05,2,"2025-02-04T12:50:31.948",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628561,1738673431960,-3911.0,9.379e-05,2,"2025-02-04T12:50:31.960",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628562,1738673431970,-169.0,9.379e-05,2,"2025-02-04T12:50:31.970",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628563,1738673431980,-161.336,9.379e-05,2,"2025-02-04T12:50:31.980",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628564,1738673431991,-200.0,9.379e-05,2,"2025-02-04T12:50:31.991",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628565,1738673432002,-150.0,9.379e-05,2,"2025-02-04T12:50:32.002",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628566,1738673432011,-150.0,9.379e-05,2,"2025-02-04T12:50:32.011",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628567,1738673432021,-167.282,9.379e-05,2,"2025-02-04T12:50:32.021",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628568,1738673432032,-180.302,9.379e-05,2,"2025-02-04T12:50:32.032",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628569,1738673432042,-1108.0,9.379e-05,2,"2025-02-04T12:50:32.042",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628571,1738673432053,-600.0,9.4e-05,3,"2025-02-04T12:50:32.053",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628574,1738673432068,-500.0,9.477e-05,2,"2025-02-04T12:50:32.068",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628575,1738673432089,-500.0,9.477e-05,2,"2025-02-04T12:50:32.089",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628577,1738673432110,-500.0,9.477e-05,2,"2025-02-04T12:50:32.110",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628579,1738673432129,-500.0,9.477e-05,2,"2025-02-04T12:50:32.129",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628581,1738673432139,-278.79654757,9.477e-05,2,"2025-02-04T12:50:32.139",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628583,1738673432149,-500.0,9.477e-05,2,"2025-02-04T12:50:32.149",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628585,1738673432159,-500.0,9.477e-05,2,"2025-02-04T12:50:32.159",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628587,1738673432169,-500.0,9.477e-05,2,"2025-02-04T12:50:32.169",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628589,1738673432182,-500.0,9.477e-05,2,"2025-02-04T12:50:32.182",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628591,1738673432192,-500.0,9.477e-05,2,"2025-02-04T12:50:32.192",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628593,1738673432201,-500.0,9.477e-05,2,"2025-02-04T12:50:32.201",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628595,1738673432211,-174.66362373,9.477e-05,2,"2025-02-04T12:50:32.211",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628597,1738673432223,-500.0,9.477e-05,2,"2025-02-04T12:50:32.223",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628599,1738673432233,-500.0,9.477e-05,2,"2025-02-04T12:50:32.233",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628601,1738673432244,-500.0,9.477e-05,2,"2025-02-04T12:50:32.244",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628603,1738673432253,-500.0,9.477e-05,2,"2025-02-04T12:50:32.253",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628605,1738673432263,-500.0,9.477e-05,2,"2025-02-04T12:50:32.263",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628607,1738673432272,-500.0,9.477e-05,2,"2025-02-04T12:50:32.272",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628609,1738673432281,-500.0,9.477e-05,2,"2025-02-04T12:50:32.281",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628611,1738673432291,-500.0,9.477e-05,2,"2025-02-04T12:50:32.291",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628613,1738673432300,-500.0,9.477e-05,2,"2025-02-04T12:50:32.300",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628615,1738673432311,-500.0,9.477e-05,2,"2025-02-04T12:50:32.311",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628617,1738673432320,-500.0,9.477e-05,2,"2025-02-04T12:50:32.320",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628619,1738673432330,-500.0,9.477e-05,2,"2025-02-04T12:50:32.330",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628620,1738673432339,-500.0,9.477e-05,2,"2025-02-04T12:50:32.339",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628623,1738673432349,-500.0,9.477e-05,2,"2025-02-04T12:50:32.349",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628625,1738673432361,-500.0,9.477e-05,2,"2025-02-04T12:50:32.361",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628627,1738673432371,-500.0,9.477e-05,2,"2025-02-04T12:50:32.371",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628629,1738673432380,-500.0,9.477e-05,2,"2025-02-04T12:50:32.380",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628631,1738673432389,-500.0,9.477e-05,2,"2025-02-04T12:50:32.389",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628633,1738673432401,-500.0,9.477e-05,2,"2025-02-04T12:50:32.401",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628635,1738673432410,-283.94338368,9.477e-05,2,"2025-02-04T12:50:32.410",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628637,1738673432419,-180.91093307,9.477e-05,2,"2025-02-04T12:50:32.419",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628639,1738673432431,-319.08906693,9.477e-05,2,"2025-02-04T12:50:32.431",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628641,1738673432441,-500.0,9.477e-05,2,"2025-02-04T12:50:32.441",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628643,1738673432450,-500.0,9.477e-05,2,"2025-02-04T12:50:32.450",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628645,1738673432459,-246.41343582,9.477e-05,2,"2025-02-04T12:50:32.459",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628647,1738673432470,-253.58656418,9.477e-05,2,"2025-02-04T12:50:32.470",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628648,1738673432480,-500.0,9.477e-05,2,"2025-02-04T12:50:32.480",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628649,1738673432490,-500.0,9.477e-05,2,"2025-02-04T12:50:32.490",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628650,1738673432499,-500.0,9.477e-05,2,"2025-02-04T12:50:32.499",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628651,1738673432508,-500.0,9.477e-05,2,"2025-02-04T12:50:32.508",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628653,1738673432517,-500.0,9.477e-05,2,"2025-02-04T12:50:32.517",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628654,1738673432527,-411.91343584,9.477e-05,2,"2025-02-04T12:50:32.527",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628655,1738673432538,-88.08656416,9.477e-05,2,"2025-02-04T12:50:32.538",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628656,1738673432547,-197.28412849,9.477e-05,2,"2025-02-04T12:50:32.547",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628657,1738673432598,-302.71587151,9.477e-05,2,"2025-02-04T12:50:32.598",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628658,1738673432614,-500.0,9.477e-05,2,"2025-02-04T12:50:32.614",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628659,1738673432623,-500.0,9.477e-05,2,"2025-02-04T12:50:32.623",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628660,1738673432633,-500.0,9.477e-05,2,"2025-02-04T12:50:32.633",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628661,1738673432643,-500.0,9.477e-05,2,"2025-02-04T12:50:32.643",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628662,1738673432652,-500.0,9.477e-05,2,"2025-02-04T12:50:32.652",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628663,1738673432662,-497.3,9.477e-05,2,"2025-02-04T12:50:32.662",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628664,1738673432671,-500.0,9.477e-05,2,"2025-02-04T12:50:32.671",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628665,1738673432679,-500.0,9.477e-05,2,"2025-02-04T12:50:32.679",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628666,1738673432688,-558.46,9.477e-05,2,"2025-02-04T12:50:32.688",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628667,1738673432697,-500.0,9.477e-05,2,"2025-02-04T12:50:32.697",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628668,1738673432707,-344.14954226,9.477e-05,2,"2025-02-04T12:50:32.707",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628669,1738673432717,-500.0,9.477e-05,2,"2025-02-04T12:50:32.717",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628670,1738673432727,-500.0,9.477e-05,2,"2025-02-04T12:50:32.727",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628671,1738673432737,-1300.0,9.5e-05,3,"2025-02-04T12:50:32.737",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628672,1738673432747,-500.0,9.562e-05,2,"2025-02-04T12:50:32.747",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628673,1738673432757,-500.0,9.578e-05,2,"2025-02-04T12:50:32.757",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628674,1738673432768,-500.0,9.578e-05,2,"2025-02-04T12:50:32.768",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628675,1738673432778,-2425.18190741,9.6e-05,2,"2025-02-04T12:50:32.778",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628676,1738673432789,-2000.0,9.6e-05,3,"2025-02-04T12:50:32.789",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628677,1738673432799,-381.91349923,9.614e-05,2,"2025-02-04T12:50:32.799",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628678,1738673432809,-500.0,9.614e-05,2,"2025-02-04T12:50:32.809",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628679,1738673432820,-500.0,9.614e-05,2,"2025-02-04T12:50:32.820",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628680,1738673432829,-500.0,9.614e-05,2,"2025-02-04T12:50:32.829",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628681,1738673432839,-500.0,9.614e-05,2,"2025-02-04T12:50:32.839",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628682,1738673432849,-500.0,9.614e-05,2,"2025-02-04T12:50:32.849",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628683,1738673432859,-500.0,9.614e-05,2,"2025-02-04T12:50:32.859",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628684,1738673432868,-500.0,9.614e-05,2,"2025-02-04T12:50:32.868",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628685,1738673432878,-500.0,9.614e-05,2,"2025-02-04T12:50:32.878",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628686,1738673432887,-500.0,9.614e-05,2,"2025-02-04T12:50:32.887",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628687,1738673432896,-500.0,9.614e-05,2,"2025-02-04T12:50:32.896",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628688,1738673432905,-460.56735697,9.614e-05,2,"2025-02-04T12:50:32.905",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628689,1738673432915,-500.0,9.614e-05,2,"2025-02-04T12:50:32.915",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628690,1738673432924,-500.0,9.614e-05,2,"2025-02-04T12:50:32.924",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628691,1738673432933,-232.72031458,9.614e-05,2,"2025-02-04T12:50:32.933",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628692,1738673432943,-365.68706135,9.614e-05,2,"2025-02-04T12:50:32.943",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628693,1738673432952,-500.0,9.614e-05,2,"2025-02-04T12:50:32.952",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628694,1738673432961,-169.08755036,9.614e-05,2,"2025-02-04T12:50:32.961",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628695,1738673432970,-500.0,9.614e-05,2,"2025-02-04T12:50:32.970",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628696,1738673432979,-500.0,9.614e-05,2,"2025-02-04T12:50:32.979",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628697,1738673432990,-500.0,9.614e-05,2,"2025-02-04T12:50:32.990",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628698,1738673433000,-500.0,9.614e-05,2,"2025-02-04T12:50:33.000",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628699,1738673433009,-500.0,9.614e-05,2,"2025-02-04T12:50:33.009",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628700,1738673433019,-500.0,9.614e-05,2,"2025-02-04T12:50:33.019",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628701,1738673433028,-500.0,9.614e-05,2,"2025-02-04T12:50:33.028",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628702,1738673433037,-500.0,9.614e-05,2,"2025-02-04T12:50:33.037",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628703,1738673433047,-500.0,9.614e-05,2,"2025-02-04T12:50:33.047",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628704,1738673433056,-500.0,9.614e-05,2,"2025-02-04T12:50:33.056",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628705,1738673433068,-500.0,9.614e-05,2,"2025-02-04T12:50:33.068",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628706,1738673433077,-1000.0,9.681e-05,2,"2025-02-04T12:50:33.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628707,1738673433087,-1010.0,9.7e-05,2,"2025-02-04T12:50:33.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628708,1738673433097,-2600.0,9.7e-05,3,"2025-02-04T12:50:33.097",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628709,1738673433107,-1027.971,9.711e-05,2,"2025-02-04T12:50:33.107",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628710,1738673433117,-500.0,9.712e-05,2,"2025-02-04T12:50:33.117",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628711,1738673433126,-500.0,9.712e-05,2,"2025-02-04T12:50:33.126",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628712,1738673433135,-500.0,9.712e-05,2,"2025-02-04T12:50:33.135",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628713,1738673433145,-500.0,9.712e-05,2,"2025-02-04T12:50:33.145",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628714,1738673433156,-500.0,9.712e-05,2,"2025-02-04T12:50:33.156",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628715,1738673433165,-500.0,9.712e-05,2,"2025-02-04T12:50:33.165",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628716,1738673433175,-500.0,9.712e-05,2,"2025-02-04T12:50:33.175",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628717,1738673433184,-500.0,9.712e-05,2,"2025-02-04T12:50:33.184",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628718,1738673433194,-500.0,9.712e-05,2,"2025-02-04T12:50:33.194",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628719,1738673433204,-500.0,9.712e-05,2,"2025-02-04T12:50:33.204",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628720,1738673433214,-500.0,9.712e-05,2,"2025-02-04T12:50:33.214",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628721,1738673433225,-541.56,9.712e-05,2,"2025-02-04T12:50:33.225",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628722,1738673433235,-500.0,9.712e-05,2,"2025-02-04T12:50:33.235",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628723,1738673433245,-500.0,9.712e-05,2,"2025-02-04T12:50:33.245",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628724,1738673433255,-500.0,9.712e-05,2,"2025-02-04T12:50:33.255",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628725,1738673433265,-627.73,9.712e-05,2,"2025-02-04T12:50:33.265",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628726,1738673433275,-500.0,9.712e-05,2,"2025-02-04T12:50:33.275",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628727,1738673433286,-320.743963,9.712e-05,2,"2025-02-04T12:50:33.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628728,1738673433296,-517.41,9.712e-05,2,"2025-02-04T12:50:33.296",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628729,1738673433306,-500.0,9.712e-05,2,"2025-02-04T12:50:33.306",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628730,1738673433319,-500.0,9.712e-05,2,"2025-02-04T12:50:33.319",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628731,1738673433329,-500.0,9.712e-05,2,"2025-02-04T12:50:33.329",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628732,1738673433339,-334.563687,9.712e-05,2,"2025-02-04T12:50:33.339",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628733,1738673433349,-500.0,9.712e-05,2,"2025-02-04T12:50:33.349",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628734,1738673433359,-500.0,9.712e-05,2,"2025-02-04T12:50:33.359",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628735,1738673433369,-503.50855532,9.712e-05,2,"2025-02-04T12:50:33.369",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628736,1738673433379,-500.0,9.712e-05,2,"2025-02-04T12:50:33.379",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628737,1738673433389,-500.0,9.712e-05,2,"2025-02-04T12:50:33.389",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628738,1738673433398,-500.0,9.712e-05,2,"2025-02-04T12:50:33.398",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628739,1738673433408,-500.0,9.712e-05,2,"2025-02-04T12:50:33.408",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628740,1738673433418,-244.77,9.712e-05,2,"2025-02-04T12:50:33.418",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628741,1738673433428,-238.52,9.712e-05,2,"2025-02-04T12:50:33.428",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628742,1738673433440,-500.0,9.712e-05,2,"2025-02-04T12:50:33.440",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628743,1738673433452,-500.0,9.712e-05,2,"2025-02-04T12:50:33.452",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628744,1738673433462,-500.0,9.712e-05,2,"2025-02-04T12:50:33.462",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628745,1738673433472,-500.0,9.712e-05,2,"2025-02-04T12:50:33.472",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628746,1738673433482,-938.91,9.712e-05,2,"2025-02-04T12:50:33.482",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628747,1738673433492,-600.67,9.712e-05,2,"2025-02-04T12:50:33.492",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628748,1738673433501,-562.82,9.712e-05,2,"2025-02-04T12:50:33.501",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628749,1738673433513,-624.36,9.712e-05,2,"2025-02-04T12:50:33.513",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628750,1738673433526,-500.0,9.712e-05,2,"2025-02-04T12:50:33.526",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628751,1738673433536,-500.0,9.712e-05,2,"2025-02-04T12:50:33.536",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628752,1738673433547,-955.1,9.712e-05,2,"2025-02-04T12:50:33.547",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628753,1738673433556,-442.98,9.712e-05,2,"2025-02-04T12:50:33.556",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628754,1738673433569,-500.0,9.712e-05,2,"2025-02-04T12:50:33.569",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628755,1738673433579,-190.72,9.712e-05,2,"2025-02-04T12:50:33.579",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628756,1738673433592,-500.0,9.712e-05,2,"2025-02-04T12:50:33.592",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628757,1738673433602,-1726.87,9.712e-05,2,"2025-02-04T12:50:33.602",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628758,1738673433611,-924.88,9.712e-05,2,"2025-02-04T12:50:33.611",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628759,1738673433622,-949.5,9.712e-05,2,"2025-02-04T12:50:33.622",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628760,1738673433632,-500.0,9.712e-05,2,"2025-02-04T12:50:33.632",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628761,1738673433641,-500.0,9.712e-05,2,"2025-02-04T12:50:33.641",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628762,1738673433651,-618.6,9.712e-05,2,"2025-02-04T12:50:33.651",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628763,1738673433661,-500.0,9.712e-05,2,"2025-02-04T12:50:33.661",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628764,1738673433670,-500.0,9.712e-05,2,"2025-02-04T12:50:33.670",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628765,1738673433679,-500.0,9.712e-05,2,"2025-02-04T12:50:33.679",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628766,1738673433688,-500.0,9.712e-05,2,"2025-02-04T12:50:33.688",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628767,1738673433697,-500.0,9.712e-05,2,"2025-02-04T12:50:33.697",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628768,1738673433707,-549.7,9.712e-05,2,"2025-02-04T12:50:33.707",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628769,1738673433717,-833.42,9.712e-05,2,"2025-02-04T12:50:33.717",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628770,1738673433726,-500.0,9.712e-05,2,"2025-02-04T12:50:33.726",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628771,1738673433736,-500.0,9.712e-05,2,"2025-02-04T12:50:33.736",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628772,1738673433745,-745.81,9.712e-05,2,"2025-02-04T12:50:33.745",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628773,1738673433755,-500.0,9.712e-05,2,"2025-02-04T12:50:33.755",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628774,1738673433765,-500.0,9.712e-05,2,"2025-02-04T12:50:33.765",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628775,1738673433774,-182.03,9.712e-05,2,"2025-02-04T12:50:33.774",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628776,1738673433784,-500.0,9.712e-05,2,"2025-02-04T12:50:33.784",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628777,1738673433793,-500.0,9.712e-05,2,"2025-02-04T12:50:33.793",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628778,1738673433804,-500.0,9.712e-05,2,"2025-02-04T12:50:33.804",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628779,1738673433814,-500.0,9.712e-05,2,"2025-02-04T12:50:33.814",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628780,1738673433825,-559.78,9.712e-05,2,"2025-02-04T12:50:33.825",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628781,1738673433834,-500.0,9.712e-05,2,"2025-02-04T12:50:33.834",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628782,1738673433844,-595.14,9.712e-05,2,"2025-02-04T12:50:33.844",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628783,1738673433854,-500.0,9.712e-05,2,"2025-02-04T12:50:33.854",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628784,1738673433864,-500.0,9.712e-05,2,"2025-02-04T12:50:33.864",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628785,1738673433873,-500.0,9.712e-05,2,"2025-02-04T12:50:33.873",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628786,1738673433883,-500.0,9.712e-05,2,"2025-02-04T12:50:33.883",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628787,1738673433892,-1115.48,9.712e-05,2,"2025-02-04T12:50:33.892",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628788,1738673433902,-500.0,9.712e-05,2,"2025-02-04T12:50:33.902",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628789,1738673433911,-500.0,9.712e-05,2,"2025-02-04T12:50:33.911",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628790,1738673433921,-600.38,9.712e-05,2,"2025-02-04T12:50:33.921",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628791,1738673433930,-793.09,9.712e-05,2,"2025-02-04T12:50:33.930",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628792,1738673433939,-500.0,9.712e-05,2,"2025-02-04T12:50:33.939",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628793,1738673433949,-500.0,9.712e-05,2,"2025-02-04T12:50:33.949",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628794,1738673433959,-500.0,9.712e-05,2,"2025-02-04T12:50:33.959",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628795,1738673433968,-500.0,9.712e-05,2,"2025-02-04T12:50:33.968",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628796,1738673433978,-577.39,9.712e-05,2,"2025-02-04T12:50:33.978",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628797,1738673433987,-500.0,9.712e-05,2,"2025-02-04T12:50:33.987",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628798,1738673433997,-500.0,9.712e-05,2,"2025-02-04T12:50:33.997",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628799,1738673434007,-500.0,9.712e-05,2,"2025-02-04T12:50:34.007",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628800,1738673434016,-500.0,9.712e-05,2,"2025-02-04T12:50:34.016",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628801,1738673434026,-776.6,9.712e-05,2,"2025-02-04T12:50:34.026",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628802,1738673434036,-500.0,9.712e-05,2,"2025-02-04T12:50:34.036",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628803,1738673434045,-500.0,9.713e-05,2,"2025-02-04T12:50:34.045",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628804,1738673434055,-500.0,9.713e-05,2,"2025-02-04T12:50:34.055",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628805,1738673434066,-500.0,9.713e-05,2,"2025-02-04T12:50:34.066",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628806,1738673434076,-500.0,9.713e-05,2,"2025-02-04T12:50:34.076",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628807,1738673434087,-500.0,9.713e-05,2,"2025-02-04T12:50:34.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628808,1738673434097,-500.0,9.713e-05,2,"2025-02-04T12:50:34.097",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628809,1738673434106,-247.84,9.713e-05,2,"2025-02-04T12:50:34.106",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628810,1738673434116,-500.0,9.713e-05,2,"2025-02-04T12:50:34.116",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628811,1738673434125,-500.0,9.713e-05,2,"2025-02-04T12:50:34.125",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628812,1738673434135,-500.0,9.713e-05,2,"2025-02-04T12:50:34.135",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628813,1738673434144,-500.0,9.713e-05,2,"2025-02-04T12:50:34.144",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628814,1738673434154,-500.0,9.713e-05,2,"2025-02-04T12:50:34.154",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628815,1738673434164,-500.0,9.713e-05,2,"2025-02-04T12:50:34.164",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628816,1738673434174,-500.0,9.713e-05,2,"2025-02-04T12:50:34.174",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628817,1738673434183,-500.0,9.713e-05,2,"2025-02-04T12:50:34.183",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628818,1738673434193,-500.0,9.713e-05,2,"2025-02-04T12:50:34.193",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628819,1738673434203,-500.0,9.713e-05,2,"2025-02-04T12:50:34.203",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628820,1738673434213,-500.0,9.713e-05,2,"2025-02-04T12:50:34.213",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628821,1738673434222,-500.0,9.713e-05,2,"2025-02-04T12:50:34.222",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628822,1738673434231,-2636.14,9.713e-05,2,"2025-02-04T12:50:34.231",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628823,1738673434241,-500.0,9.713e-05,2,"2025-02-04T12:50:34.241",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628824,1738673434251,-500.0,9.713e-05,2,"2025-02-04T12:50:34.251",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628825,1738673434261,-500.0,9.713e-05,2,"2025-02-04T12:50:34.261",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628826,1738673434270,-642.3777996,9.713e-05,2,"2025-02-04T12:50:34.270",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628827,1738673434280,-500.0,9.713e-05,2,"2025-02-04T12:50:34.280",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628828,1738673434292,-500.0,9.713e-05,2,"2025-02-04T12:50:34.292",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628829,1738673434302,-500.0,9.713e-05,2,"2025-02-04T12:50:34.302",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628830,1738673434313,-500.0,9.713e-05,2,"2025-02-04T12:50:34.313",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628831,1738673434323,-500.0,9.713e-05,2,"2025-02-04T12:50:34.323",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628832,1738673434333,-500.0,9.713e-05,2,"2025-02-04T12:50:34.333",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628833,1738673434342,-500.0,9.713e-05,2,"2025-02-04T12:50:34.342",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628834,1738673434352,-500.0,9.713e-05,2,"2025-02-04T12:50:34.352",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628835,1738673434361,-500.0,9.713e-05,2,"2025-02-04T12:50:34.361",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628836,1738673434371,-500.0,9.713e-05,2,"2025-02-04T12:50:34.371",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628837,1738673434381,-591.87,9.713e-05,2,"2025-02-04T12:50:34.381",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628838,1738673434391,-500.0,9.713e-05,2,"2025-02-04T12:50:34.391",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628839,1738673434401,-500.0,9.713e-05,2,"2025-02-04T12:50:34.401",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628840,1738673434411,-500.0,9.713e-05,2,"2025-02-04T12:50:34.411",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628841,1738673434421,-500.0,9.713e-05,2,"2025-02-04T12:50:34.421",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628842,1738673434431,-500.0,9.713e-05,2,"2025-02-04T12:50:34.431",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628843,1738673434442,-500.0,9.713e-05,2,"2025-02-04T12:50:34.442",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628844,1738673434452,-500.0,9.713e-05,2,"2025-02-04T12:50:34.452",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628845,1738673434462,-500.0,9.713e-05,2,"2025-02-04T12:50:34.462",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628846,1738673434473,-500.0,9.713e-05,2,"2025-02-04T12:50:34.473",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628847,1738673434483,-500.0,9.713e-05,2,"2025-02-04T12:50:34.483",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628848,1738673434493,-500.0,9.713e-05,2,"2025-02-04T12:50:34.493",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628849,1738673434502,-500.0,9.713e-05,2,"2025-02-04T12:50:34.502",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628850,1738673434512,-500.0,9.713e-05,2,"2025-02-04T12:50:34.512",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628851,1738673434522,-500.0,9.713e-05,2,"2025-02-04T12:50:34.522",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628852,1738673434531,-500.0,9.713e-05,2,"2025-02-04T12:50:34.531",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628853,1738673434541,-500.0,9.713e-05,2,"2025-02-04T12:50:34.541",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628854,1738673434550,-500.0,9.713e-05,2,"2025-02-04T12:50:34.550",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628855,1738673434560,-500.0,9.713e-05,2,"2025-02-04T12:50:34.560",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628856,1738673434570,-500.0,9.713e-05,2,"2025-02-04T12:50:34.570",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628857,1738673434581,-500.0,9.713e-05,2,"2025-02-04T12:50:34.581",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628858,1738673434591,-500.0,9.713e-05,2,"2025-02-04T12:50:34.591",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628859,1738673434602,-500.0,9.713e-05,2,"2025-02-04T12:50:34.602",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628860,1738673434612,-500.0,9.713e-05,2,"2025-02-04T12:50:34.612",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628861,1738673434623,-500.0,9.713e-05,2,"2025-02-04T12:50:34.623",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628862,1738673434632,-500.0,9.713e-05,2,"2025-02-04T12:50:34.632",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628863,1738673434641,-500.0,9.713e-05,2,"2025-02-04T12:50:34.641",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628864,1738673434651,-500.0,9.713e-05,2,"2025-02-04T12:50:34.651",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628865,1738673434660,-500.0,9.713e-05,2,"2025-02-04T12:50:34.660",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628866,1738673434671,-623.64363364,9.713e-05,2,"2025-02-04T12:50:34.671",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628867,1738673434680,-589.59,9.713e-05,2,"2025-02-04T12:50:34.680",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628868,1738673434690,-500.0,9.713e-05,2,"2025-02-04T12:50:34.690",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628869,1738673434699,-499.93,9.713e-05,2,"2025-02-04T12:50:34.699",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628870,1738673434708,-500.0,9.713e-05,2,"2025-02-04T12:50:34.708",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628871,1738673434717,-502.32,9.713e-05,2,"2025-02-04T12:50:34.717",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628872,1738673434726,-500.0,9.713e-05,2,"2025-02-04T12:50:34.726",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628873,1738673434735,-500.0,9.713e-05,2,"2025-02-04T12:50:34.735",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628874,1738673434744,-500.0,9.713e-05,2,"2025-02-04T12:50:34.744",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628875,1738673434754,-814.65,9.713e-05,2,"2025-02-04T12:50:34.754",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628876,1738673434763,-500.0,9.713e-05,2,"2025-02-04T12:50:34.763",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628877,1738673434773,-500.0,9.713e-05,2,"2025-02-04T12:50:34.773",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628878,1738673434782,-500.0,9.713e-05,2,"2025-02-04T12:50:34.782",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628879,1738673434791,-500.0,9.713e-05,2,"2025-02-04T12:50:34.791",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628880,1738673434800,-583.09,9.713e-05,2,"2025-02-04T12:50:34.800",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628881,1738673434810,-500.0,9.713e-05,2,"2025-02-04T12:50:34.810",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628882,1738673434823,-500.0,9.713e-05,2,"2025-02-04T12:50:34.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628883,1738673434833,-695.16,9.713e-05,2,"2025-02-04T12:50:34.833",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628884,1738673434842,-500.0,9.713e-05,2,"2025-02-04T12:50:34.842",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628885,1738673434851,-588.29,9.713e-05,2,"2025-02-04T12:50:34.851",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628886,1738673434861,-500.0,9.713e-05,2,"2025-02-04T12:50:34.861",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628887,1738673434871,-500.0,9.713e-05,2,"2025-02-04T12:50:34.871",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628888,1738673434879,-500.0,9.713e-05,2,"2025-02-04T12:50:34.879",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628889,1738673434889,-500.0,9.713e-05,2,"2025-02-04T12:50:34.889",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628890,1738673434899,-500.0,9.713e-05,2,"2025-02-04T12:50:34.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628891,1738673434908,-550.66,9.713e-05,2,"2025-02-04T12:50:34.908",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628892,1738673434917,-500.0,9.713e-05,2,"2025-02-04T12:50:34.917",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628893,1738673434927,-500.0,9.713e-05,2,"2025-02-04T12:50:34.927",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628894,1738673434937,-500.0,9.713e-05,2,"2025-02-04T12:50:34.937",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628895,1738673434947,-500.0,9.713e-05,2,"2025-02-04T12:50:34.947",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628896,1738673434957,-500.0,9.713e-05,2,"2025-02-04T12:50:34.957",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628897,1738673434967,-597.39,9.713e-05,2,"2025-02-04T12:50:34.967",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628898,1738673434978,-500.0,9.713e-05,2,"2025-02-04T12:50:34.978",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628899,1738673434988,-500.0,9.713e-05,2,"2025-02-04T12:50:34.988",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628900,1738673434998,-500.0,9.713e-05,2,"2025-02-04T12:50:34.998",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628901,1738673435008,-500.0,9.713e-05,2,"2025-02-04T12:50:35.008",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628902,1738673435017,-322.64,9.713e-05,2,"2025-02-04T12:50:35.017",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628903,1738673435027,-545.77,9.713e-05,2,"2025-02-04T12:50:35.027",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628904,1738673435037,-513.11,9.713e-05,2,"2025-02-04T12:50:35.037",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628905,1738673435046,-500.0,9.713e-05,2,"2025-02-04T12:50:35.046",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628906,1738673435056,-757.48,9.713e-05,2,"2025-02-04T12:50:35.056",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628907,1738673435069,-572.4,9.713e-05,2,"2025-02-04T12:50:35.069",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628908,1738673435078,-500.0,9.713e-05,2,"2025-02-04T12:50:35.078",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628909,1738673435088,-500.0,9.713e-05,2,"2025-02-04T12:50:35.088",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628910,1738673435098,-500.0,9.713e-05,2,"2025-02-04T12:50:35.098",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628911,1738673435108,-500.0,9.713e-05,2,"2025-02-04T12:50:35.108",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628912,1738673435117,-500.0,9.713e-05,2,"2025-02-04T12:50:35.117",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628913,1738673435127,-661.71,9.713e-05,2,"2025-02-04T12:50:35.127",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628914,1738673435137,-500.0,9.713e-05,2,"2025-02-04T12:50:35.137",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628915,1738673435147,-948.54,9.713e-05,2,"2025-02-04T12:50:35.147",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628916,1738673435155,-500.0,9.713e-05,2,"2025-02-04T12:50:35.155",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628917,1738673435164,-500.0,9.713e-05,2,"2025-02-04T12:50:35.164",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628918,1738673435173,-562.36,9.713e-05,2,"2025-02-04T12:50:35.173",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628919,1738673435183,-500.0,9.713e-05,2,"2025-02-04T12:50:35.183",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628920,1738673435193,-500.0,9.713e-05,2,"2025-02-04T12:50:35.193",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628921,1738673435202,-500.0,9.713e-05,2,"2025-02-04T12:50:35.202",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628922,1738673435212,-500.0,9.713e-05,2,"2025-02-04T12:50:35.212",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628923,1738673435221,-500.0,9.713e-05,2,"2025-02-04T12:50:35.221",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628924,1738673435231,-500.0,9.713e-05,2,"2025-02-04T12:50:35.231",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628925,1738673435240,-500.0,9.714e-05,2,"2025-02-04T12:50:35.240",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628926,1738673435249,-500.0,9.714e-05,2,"2025-02-04T12:50:35.249",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628927,1738673435258,-500.0,9.714e-05,2,"2025-02-04T12:50:35.258",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628928,1738673435268,-500.0,9.714e-05,2,"2025-02-04T12:50:35.268",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628929,1738673435277,-500.0,9.714e-05,2,"2025-02-04T12:50:35.277",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628930,1738673435286,-1000.0,9.714e-05,2,"2025-02-04T12:50:35.286",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628931,1738673435295,-500.0,9.714e-05,2,"2025-02-04T12:50:35.295",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628932,1738673435304,-297.77,9.714e-05,2,"2025-02-04T12:50:35.304",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628933,1738673435314,-547.94,9.714e-05,2,"2025-02-04T12:50:35.314",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628934,1738673435325,-701.02,9.714e-05,2,"2025-02-04T12:50:35.325",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628935,1738673435335,-527.39697031,9.75e-05,2,"2025-02-04T12:50:35.335",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628936,1738673435345,-895.68,9.75e-05,2,"2025-02-04T12:50:35.345",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628937,1738673435355,-472.90299359,9.75e-05,2,"2025-02-04T12:50:35.355",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628938,1738673435365,-500.0,9.75e-05,2,"2025-02-04T12:50:35.365",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628939,1738673435374,-1314.7618,9.751e-05,2,"2025-02-04T12:50:35.374",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628940,1738673435384,-500.0,9.751e-05,2,"2025-02-04T12:50:35.384",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628941,1738673435394,-500.0,9.751e-05,2,"2025-02-04T12:50:35.394",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628942,1738673435404,-500.0,9.751e-05,2,"2025-02-04T12:50:35.404",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628943,1738673435413,-500.0,9.751e-05,2,"2025-02-04T12:50:35.413",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628944,1738673435423,-500.0,9.751e-05,2,"2025-02-04T12:50:35.423",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628945,1738673435433,-500.0,9.751e-05,2,"2025-02-04T12:50:35.433",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628946,1738673435443,-500.0,9.751e-05,2,"2025-02-04T12:50:35.443",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628947,1738673435453,-500.0,9.751e-05,2,"2025-02-04T12:50:35.453",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628948,1738673435463,-500.0,9.751e-05,2,"2025-02-04T12:50:35.463",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628949,1738673435472,-500.0,9.751e-05,2,"2025-02-04T12:50:35.472",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628950,1738673435482,-500.0,9.751e-05,2,"2025-02-04T12:50:35.482",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628951,1738673435491,-500.0,9.751e-05,2,"2025-02-04T12:50:35.491",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628952,1738673435501,-500.0,9.751e-05,2,"2025-02-04T12:50:35.501",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628953,1738673435510,-500.0,9.751e-05,2,"2025-02-04T12:50:35.510",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628954,1738673435520,-500.0,9.751e-05,2,"2025-02-04T12:50:35.520",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628955,1738673435529,-500.0,9.751e-05,2,"2025-02-04T12:50:35.529",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628956,1738673435538,-500.0,9.751e-05,2,"2025-02-04T12:50:35.538",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628957,1738673435548,-613.91507717,9.751e-05,2,"2025-02-04T12:50:35.548",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628958,1738673435558,-353.29755416,9.751e-05,2,"2025-02-04T12:50:35.558",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628959,1738673435569,-500.0,9.751e-05,2,"2025-02-04T12:50:35.569",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628960,1738673435750,-500.0,9.751e-05,2,"2025-02-04T12:50:35.750",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628961,1738673435790,-500.0,9.751e-05,2,"2025-02-04T12:50:35.790",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628962,1738673435799,-500.0,9.751e-05,2,"2025-02-04T12:50:35.799",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628963,1738673435809,-366.91657481,9.751e-05,2,"2025-02-04T12:50:35.809",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628964,1738673435821,-1000.0,9.788e-05,2,"2025-02-04T12:50:35.821",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628965,1738673435831,-300.6898032,9.8e-05,2,"2025-02-04T12:50:35.831",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628966,1738673435841,-1000.0,9.8e-05,2,"2025-02-04T12:50:35.841",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628967,1738673435849,-3300.0,9.8e-05,3,"2025-02-04T12:50:35.849",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628968,1738673435872,-500.0,9.849e-05,2,"2025-02-04T12:50:35.872",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628969,1738673435884,-542.7,9.849e-05,2,"2025-02-04T12:50:35.884",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628970,1738673435894,-500.0,9.849e-05,2,"2025-02-04T12:50:35.894",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628971,1738673435905,-500.0,9.849e-05,2,"2025-02-04T12:50:35.905",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628972,1738673435915,-320.743963,9.849e-05,2,"2025-02-04T12:50:35.915",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628973,1738673435925,-517.41,9.849e-05,2,"2025-02-04T12:50:35.925",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628974,1738673435935,-500.0,9.849e-05,2,"2025-02-04T12:50:35.935",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628975,1738673435945,-500.0,9.849e-05,2,"2025-02-04T12:50:35.945",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628976,1738673435955,-500.0,9.849e-05,2,"2025-02-04T12:50:35.955",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628977,1738673435966,-334.563687,9.849e-05,2,"2025-02-04T12:50:35.966",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628978,1738673435975,-500.0,9.849e-05,2,"2025-02-04T12:50:35.975",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628979,1738673435985,-500.0,9.849e-05,2,"2025-02-04T12:50:35.985",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628980,1738673435995,-500.0,9.849e-05,2,"2025-02-04T12:50:35.995",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628981,1738673436006,-500.0,9.849e-05,2,"2025-02-04T12:50:36.006",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628982,1738673436015,-500.0,9.849e-05,2,"2025-02-04T12:50:36.015",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628983,1738673436025,-500.0,9.849e-05,2,"2025-02-04T12:50:36.025",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628984,1738673436035,-500.0,9.849e-05,2,"2025-02-04T12:50:36.035",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628985,1738673436046,-500.0,9.849e-05,2,"2025-02-04T12:50:36.046",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628986,1738673436055,-500.0,9.849e-05,2,"2025-02-04T12:50:36.055",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628987,1738673436067,-500.0,9.849e-05,2,"2025-02-04T12:50:36.067",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628988,1738673436077,-938.91,9.849e-05,2,"2025-02-04T12:50:36.077",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628989,1738673436087,-600.67,9.849e-05,2,"2025-02-04T12:50:36.087",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628990,1738673436097,-562.82,9.849e-05,2,"2025-02-04T12:50:36.097",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628991,1738673436106,-624.36,9.849e-05,2,"2025-02-04T12:50:36.106",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628992,1738673436114,-500.0,9.849e-05,2,"2025-02-04T12:50:36.114",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628993,1738673436123,-500.0,9.849e-05,2,"2025-02-04T12:50:36.123",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628994,1738673436132,-955.1,9.849e-05,2,"2025-02-04T12:50:36.132",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628995,1738673436142,-500.0,9.849e-05,2,"2025-02-04T12:50:36.142",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628996,1738673436152,-500.0,9.849e-05,2,"2025-02-04T12:50:36.152",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628997,1738673436160,-1726.87,9.849e-05,2,"2025-02-04T12:50:36.160",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628998,1738673436170,-949.5,9.849e-05,2,"2025-02-04T12:50:36.170",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351628999,1738673436180,-924.88,9.849e-05,2,"2025-02-04T12:50:36.180",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629000,1738673436190,-500.0,9.849e-05,2,"2025-02-04T12:50:36.190",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629001,1738673436199,-500.0,9.849e-05,2,"2025-02-04T12:50:36.199",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629002,1738673436209,-618.6,9.849e-05,2,"2025-02-04T12:50:36.209",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629003,1738673436220,-500.0,9.849e-05,2,"2025-02-04T12:50:36.220",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629004,1738673436230,-500.0,9.849e-05,2,"2025-02-04T12:50:36.230",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629005,1738673436239,-500.0,9.849e-05,2,"2025-02-04T12:50:36.239",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629006,1738673436249,-500.0,9.849e-05,2,"2025-02-04T12:50:36.249",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629007,1738673436259,-500.0,9.849e-05,2,"2025-02-04T12:50:36.259",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629008,1738673436268,-549.7,9.849e-05,2,"2025-02-04T12:50:36.268",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629009,1738673436277,-833.42,9.849e-05,2,"2025-02-04T12:50:36.277",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629010,1738673436287,-500.0,9.849e-05,2,"2025-02-04T12:50:36.287",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629011,1738673436297,-500.0,9.849e-05,2,"2025-02-04T12:50:36.297",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629012,1738673436304,-745.81,9.849e-05,2,"2025-02-04T12:50:36.304",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629013,1738673436315,-500.0,9.849e-05,2,"2025-02-04T12:50:36.315",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629014,1738673436322,-500.0,9.849e-05,2,"2025-02-04T12:50:36.322",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629015,1738673436330,-500.0,9.849e-05,2,"2025-02-04T12:50:36.330",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629016,1738673436338,-500.0,9.849e-05,2,"2025-02-04T12:50:36.338",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629017,1738673436345,-500.0,9.849e-05,2,"2025-02-04T12:50:36.345",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629018,1738673436354,-559.78,9.849e-05,2,"2025-02-04T12:50:36.354",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629019,1738673436363,-500.0,9.849e-05,2,"2025-02-04T12:50:36.363",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629021,1738673436371,-595.14,9.849e-05,2,"2025-02-04T12:50:36.371",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629022,1738673436378,-500.0,9.849e-05,2,"2025-02-04T12:50:36.378",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629023,1738673436385,-500.0,9.849e-05,2,"2025-02-04T12:50:36.385",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629024,1738673436391,-500.0,9.849e-05,2,"2025-02-04T12:50:36.391",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629025,1738673436398,-1115.48,9.849e-05,2,"2025-02-04T12:50:36.398",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629026,1738673436406,-500.0,9.849e-05,2,"2025-02-04T12:50:36.406",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629027,1738673436413,-500.0,9.849e-05,2,"2025-02-04T12:50:36.413",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629028,1738673436420,-600.38,9.849e-05,2,"2025-02-04T12:50:36.420",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629029,1738673436427,-793.09,9.849e-05,2,"2025-02-04T12:50:36.427",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629030,1738673436434,-269.61953804,9.849e-05,2,"2025-02-04T12:50:36.434",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629031,1738673436441,-500.0,9.849e-05,2,"2025-02-04T12:50:36.441",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629032,1738673436448,-500.0,9.849e-05,2,"2025-02-04T12:50:36.448",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629033,1738673436455,-577.39,9.849e-05,2,"2025-02-04T12:50:36.455",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629034,1738673436463,-500.0,9.849e-05,2,"2025-02-04T12:50:36.463",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629035,1738673436469,-500.0,9.849e-05,2,"2025-02-04T12:50:36.469",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629036,1738673436477,-500.0,9.849e-05,2,"2025-02-04T12:50:36.477",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629037,1738673436485,-500.0,9.849e-05,2,"2025-02-04T12:50:36.485",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629038,1738673436492,-776.6,9.849e-05,2,"2025-02-04T12:50:36.492",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629039,1738673436499,-500.0,9.849e-05,2,"2025-02-04T12:50:36.499",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629040,1738673436508,-500.0,9.85e-05,2,"2025-02-04T12:50:36.508",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629041,1738673436515,-599.69,9.85e-05,2,"2025-02-04T12:50:36.515",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629042,1738673436522,-500.0,9.85e-05,2,"2025-02-04T12:50:36.522",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629043,1738673436529,-500.0,9.85e-05,2,"2025-02-04T12:50:36.529",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629044,1738673436536,-500.0,9.85e-05,2,"2025-02-04T12:50:36.536",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629045,1738673436543,-361.56,9.85e-05,2,"2025-02-04T12:50:36.543",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629046,1738673436550,-500.0,9.85e-05,2,"2025-02-04T12:50:36.550",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629047,1738673436558,-500.0,9.85e-05,2,"2025-02-04T12:50:36.558",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629048,1738673436566,-500.0,9.85e-05,2,"2025-02-04T12:50:36.566",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629049,1738673436574,-500.0,9.85e-05,2,"2025-02-04T12:50:36.574",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629050,1738673436581,-500.0,9.85e-05,2,"2025-02-04T12:50:36.581",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629051,1738673436590,-500.0,9.85e-05,2,"2025-02-04T12:50:36.590",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629052,1738673436598,-500.0,9.85e-05,2,"2025-02-04T12:50:36.598",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629053,1738673436605,-500.0,9.85e-05,2,"2025-02-04T12:50:36.605",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629054,1738673436612,-2636.14,9.85e-05,2,"2025-02-04T12:50:36.612",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629055,1738673436619,-500.0,9.85e-05,2,"2025-02-04T12:50:36.619",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629056,1738673436626,-500.0,9.85e-05,2,"2025-02-04T12:50:36.626",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629057,1738673436634,-500.0,9.85e-05,2,"2025-02-04T12:50:36.634",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629058,1738673436640,-500.0,9.85e-05,2,"2025-02-04T12:50:36.640",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629059,1738673436648,-500.0,9.85e-05,2,"2025-02-04T12:50:36.648",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629060,1738673436655,-500.0,9.85e-05,2,"2025-02-04T12:50:36.655",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629061,1738673436664,-500.0,9.85e-05,2,"2025-02-04T12:50:36.664",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629062,1738673436674,-500.0,9.85e-05,2,"2025-02-04T12:50:36.674",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629063,1738673436683,-500.0,9.85e-05,2,"2025-02-04T12:50:36.683",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629064,1738673436692,-500.0,9.85e-05,2,"2025-02-04T12:50:36.692",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629065,1738673436702,-500.0,9.85e-05,2,"2025-02-04T12:50:36.702",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629066,1738673436711,-500.0,9.85e-05,2,"2025-02-04T12:50:36.711",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629067,1738673436720,-500.0,9.85e-05,2,"2025-02-04T12:50:36.720",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629068,1738673436730,-500.0,9.85e-05,2,"2025-02-04T12:50:36.730",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629069,1738673436739,-500.0,9.85e-05,2,"2025-02-04T12:50:36.739",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629070,1738673436748,-500.0,9.85e-05,2,"2025-02-04T12:50:36.748",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629071,1738673436757,-491.36,9.85e-05,2,"2025-02-04T12:50:36.757",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629072,1738673436767,-500.0,9.85e-05,2,"2025-02-04T12:50:36.767",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629073,1738673436777,-500.0,9.85e-05,2,"2025-02-04T12:50:36.777",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629074,1738673436786,-500.0,9.85e-05,2,"2025-02-04T12:50:36.786",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629075,1738673436796,-500.0,9.85e-05,2,"2025-02-04T12:50:36.796",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629076,1738673436806,-500.0,9.85e-05,2,"2025-02-04T12:50:36.806",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629077,1738673436815,-500.0,9.85e-05,2,"2025-02-04T12:50:36.815",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629078,1738673436825,-500.0,9.85e-05,2,"2025-02-04T12:50:36.825",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629079,1738673436834,-631.30234122,9.85e-05,2,"2025-02-04T12:50:36.834",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629080,1738673436844,-500.0,9.85e-05,2,"2025-02-04T12:50:36.844",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629081,1738673436853,-500.0,9.85e-05,2,"2025-02-04T12:50:36.853",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629082,1738673436862,-470.84265521,9.85e-05,2,"2025-02-04T12:50:36.862",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629083,1738673436871,-500.0,9.85e-05,2,"2025-02-04T12:50:36.871",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629084,1738673436881,-500.0,9.85e-05,2,"2025-02-04T12:50:36.881",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629085,1738673436890,-500.0,9.85e-05,2,"2025-02-04T12:50:36.890",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629086,1738673436899,-229.15560491,9.85e-05,2,"2025-02-04T12:50:36.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629087,1738673436908,-500.0,9.85e-05,2,"2025-02-04T12:50:36.908",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629088,1738673436917,-500.0,9.85e-05,2,"2025-02-04T12:50:36.917",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629089,1738673436926,-500.0,9.85e-05,2,"2025-02-04T12:50:36.926",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629090,1738673436934,-589.59,9.85e-05,2,"2025-02-04T12:50:36.934",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629091,1738673436943,-500.0,9.85e-05,2,"2025-02-04T12:50:36.943",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629092,1738673436951,-500.0,9.85e-05,2,"2025-02-04T12:50:36.951",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629093,1738673436961,-502.32,9.85e-05,2,"2025-02-04T12:50:36.961",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629094,1738673436970,-500.0,9.85e-05,2,"2025-02-04T12:50:36.970",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629095,1738673436979,-500.0,9.85e-05,2,"2025-02-04T12:50:36.979",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629096,1738673436989,-814.65,9.85e-05,2,"2025-02-04T12:50:36.989",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629097,1738673436998,-500.0,9.85e-05,2,"2025-02-04T12:50:36.998",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629098,1738673437007,-515.80622925,9.85e-05,2,"2025-02-04T12:50:37.007",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629099,1738673437016,-500.0,9.85e-05,2,"2025-02-04T12:50:37.016",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629100,1738673437026,-500.0,9.85e-05,2,"2025-02-04T12:50:37.026",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629101,1738673437035,-583.09,9.85e-05,2,"2025-02-04T12:50:37.035",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629102,1738673437045,-500.0,9.85e-05,2,"2025-02-04T12:50:37.045",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629103,1738673437054,-500.0,9.85e-05,2,"2025-02-04T12:50:37.054",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629104,1738673437065,-695.16,9.85e-05,2,"2025-02-04T12:50:37.065",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629105,1738673437075,-500.0,9.85e-05,2,"2025-02-04T12:50:37.075",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629106,1738673437085,-588.29,9.85e-05,2,"2025-02-04T12:50:37.085",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629107,1738673437094,-500.0,9.85e-05,2,"2025-02-04T12:50:37.094",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629108,1738673437104,-500.0,9.85e-05,2,"2025-02-04T12:50:37.104",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629109,1738673437114,-500.0,9.85e-05,2,"2025-02-04T12:50:37.114",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629110,1738673437123,-500.0,9.85e-05,2,"2025-02-04T12:50:37.123",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629111,1738673437133,-550.66,9.85e-05,2,"2025-02-04T12:50:37.133",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629112,1738673437142,-500.0,9.85e-05,2,"2025-02-04T12:50:37.142",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629113,1738673437153,-500.0,9.85e-05,2,"2025-02-04T12:50:37.153",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629114,1738673437163,-597.39,9.85e-05,2,"2025-02-04T12:50:37.163",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629115,1738673437173,-500.0,9.85e-05,2,"2025-02-04T12:50:37.173",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629116,1738673437184,-500.0,9.85e-05,2,"2025-02-04T12:50:37.184",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629117,1738673437194,-545.77,9.85e-05,2,"2025-02-04T12:50:37.194",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629118,1738673437204,-500.0,9.85e-05,2,"2025-02-04T12:50:37.204",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629119,1738673437213,-757.48,9.85e-05,2,"2025-02-04T12:50:37.213",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629120,1738673437223,-572.4,9.85e-05,2,"2025-02-04T12:50:37.223",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629121,1738673437233,-500.0,9.85e-05,2,"2025-02-04T12:50:37.233",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629122,1738673437242,-500.0,9.85e-05,2,"2025-02-04T12:50:37.242",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629123,1738673437252,-500.0,9.85e-05,2,"2025-02-04T12:50:37.252",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629124,1738673437262,-500.0,9.85e-05,2,"2025-02-04T12:50:37.262",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629125,1738673437272,-500.0,9.85e-05,2,"2025-02-04T12:50:37.272",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629126,1738673437281,-661.71,9.85e-05,2,"2025-02-04T12:50:37.281",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629127,1738673437291,-500.0,9.85e-05,2,"2025-02-04T12:50:37.291",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629128,1738673437300,-948.54,9.85e-05,2,"2025-02-04T12:50:37.300",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629130,1738673437310,-562.36,9.85e-05,2,"2025-02-04T12:50:37.310",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629132,1738673437325,-500.0,9.85e-05,2,"2025-02-04T12:50:37.325",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629133,1738673437335,-500.0,9.85e-05,2,"2025-02-04T12:50:37.335",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629134,1738673437344,-500.0,9.85e-05,2,"2025-02-04T12:50:37.344",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629136,1738673437353,-500.0,9.85e-05,2,"2025-02-04T12:50:37.353",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629137,1738673437362,-500.0,9.85e-05,2,"2025-02-04T12:50:37.362",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629138,1738673437372,-500.0,9.851e-05,2,"2025-02-04T12:50:37.372",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629139,1738673437381,-500.0,9.851e-05,2,"2025-02-04T12:50:37.381",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629140,1738673437391,-354.15048478,9.851e-05,2,"2025-02-04T12:50:37.391",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629141,1738673437672,-145.84951522,9.851e-05,2,"2025-02-04T12:50:37.672",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629142,1738673437682,-160.20623478,9.851e-05,2,"2025-02-04T12:50:37.682",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629143,1738673437707,-339.79376522,9.851e-05,2,"2025-02-04T12:50:37.707",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629144,1738673437716,-500.0,9.851e-05,2,"2025-02-04T12:50:37.716",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629145,1738673437726,-263.76336953,9.851e-05,2,"2025-02-04T12:50:37.726",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629146,1738673437738,-367.94849695,9.851e-05,2,"2025-02-04T12:50:37.738",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629147,1738673437770,-368.28813352,9.851e-05,2,"2025-02-04T12:50:37.770",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629148,1738673437779,-304.14276719,9.851e-05,2,"2025-02-04T12:50:37.779",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629149,1738673437791,-195.85723281,9.851e-05,2,"2025-02-04T12:50:37.791",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629150,1738673437802,-547.94,9.851e-05,2,"2025-02-04T12:50:37.802",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629151,1738673437812,-256.60076719,9.851e-05,2,"2025-02-04T12:50:37.812",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629152,1738673437828,-342.33024557,9.851e-05,2,"2025-02-04T12:50:37.828",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629155,1738673438580,-102.08898724,9.851e-05,2,"2025-02-04T12:50:38.580",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629156,1738673438589,-895.68,9.887e-05,2,"2025-02-04T12:50:38.589",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629157,1738673438601,-266.66659269,9.887e-05,2,"2025-02-04T12:50:38.601",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629158,1738673438612,-233.33340731,9.887e-05,2,"2025-02-04T12:50:38.612",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629159,1738673438621,-500.0,9.888e-05,2,"2025-02-04T12:50:38.621",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629160,1738673438631,-356.83450191,9.888e-05,2,"2025-02-04T12:50:38.631",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629161,1738673438641,-500.0,9.888e-05,2,"2025-02-04T12:50:38.641",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629162,1738673438650,-500.0,9.888e-05,2,"2025-02-04T12:50:38.650",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629163,1738673438659,-550.18466232,9.888e-05,2,"2025-02-04T12:50:38.659",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629164,1738673438669,-171.75,9.888e-05,2,"2025-02-04T12:50:38.669",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629165,1738673438678,-500.0,9.888e-05,2,"2025-02-04T12:50:38.678",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629166,1738673438689,-500.0,9.888e-05,2,"2025-02-04T12:50:38.689",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629167,1738673438699,-500.0,9.888e-05,2,"2025-02-04T12:50:38.699",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629168,1738673438708,-500.0,9.888e-05,2,"2025-02-04T12:50:38.708",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629169,1738673438717,-500.0,9.888e-05,2,"2025-02-04T12:50:38.717",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629170,1738673438726,-500.0,9.888e-05,2,"2025-02-04T12:50:38.726",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629171,1738673438735,-500.0,9.888e-05,2,"2025-02-04T12:50:38.735",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629172,1738673438744,-500.0,9.888e-05,2,"2025-02-04T12:50:38.744",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629173,1738673438754,-500.0,9.888e-05,2,"2025-02-04T12:50:38.754",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629174,1738673438764,-500.0,9.888e-05,2,"2025-02-04T12:50:38.764",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629175,1738673438773,-500.0,9.888e-05,2,"2025-02-04T12:50:38.773",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629176,1738673438784,-500.0,9.888e-05,2,"2025-02-04T12:50:38.784",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629177,1738673438794,-500.0,9.888e-05,2,"2025-02-04T12:50:38.794",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629178,1738673438803,-500.0,9.888e-05,2,"2025-02-04T12:50:38.803",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629179,1738673438813,-600.0,9.9e-05,3,"2025-02-04T12:50:38.813",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629180,1738673438823,-1000.0,9.9e-05,2,"2025-02-04T12:50:38.823",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629181,1738673438832,-151.16772882,9.973e-05,2,"2025-02-04T12:50:38.832",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629182,1738673438841,-500.0,9.973e-05,2,"2025-02-04T12:50:38.841",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629183,1738673438851,-500.0,9.986e-05,2,"2025-02-04T12:50:38.851",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629184,1738673438861,-500.0,9.986e-05,2,"2025-02-04T12:50:38.861",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629185,1738673438870,-500.0,9.986e-05,2,"2025-02-04T12:50:38.870",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629186,1738673438880,-320.743963,9.986e-05,2,"2025-02-04T12:50:38.880",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629187,1738673438889,-517.41,9.986e-05,2,"2025-02-04T12:50:38.889",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629188,1738673438899,-500.0,9.986e-05,2,"2025-02-04T12:50:38.899",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629189,1738673438908,-500.0,9.986e-05,2,"2025-02-04T12:50:38.908",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629190,1738673438917,-500.0,9.986e-05,2,"2025-02-04T12:50:38.917",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629191,1738673438927,-334.563687,9.986e-05,2,"2025-02-04T12:50:38.927",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629192,1738673438936,-500.0,9.986e-05,2,"2025-02-04T12:50:38.936",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629193,1738673438945,-500.0,9.986e-05,2,"2025-02-04T12:50:38.945",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629194,1738673438955,-500.0,9.986e-05,2,"2025-02-04T12:50:38.955",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629195,1738673438965,-500.0,9.986e-05,2,"2025-02-04T12:50:38.965",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629196,1738673438975,-500.0,9.986e-05,2,"2025-02-04T12:50:38.975",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629197,1738673438986,-500.0,9.986e-05,2,"2025-02-04T12:50:38.986",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629198,1738673438995,-500.0,9.986e-05,2,"2025-02-04T12:50:38.995",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629199,1738673439005,-500.0,9.986e-05,2,"2025-02-04T12:50:39.005",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629200,1738673439015,-500.0,9.986e-05,2,"2025-02-04T12:50:39.015",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629201,1738673439024,-500.0,9.986e-05,2,"2025-02-04T12:50:39.024",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629202,1738673439033,-938.91,9.986e-05,2,"2025-02-04T12:50:39.033",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629203,1738673439043,-600.67,9.986e-05,2,"2025-02-04T12:50:39.043",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629204,1738673439052,-562.82,9.986e-05,2,"2025-02-04T12:50:39.052",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629205,1738673439062,-624.36,9.986e-05,2,"2025-02-04T12:50:39.062",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629206,1738673439074,-500.0,9.986e-05,2,"2025-02-04T12:50:39.074",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629207,1738673439084,-500.0,9.986e-05,2,"2025-02-04T12:50:39.084",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629208,1738673439094,-955.1,9.986e-05,2,"2025-02-04T12:50:39.094",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629209,1738673439103,-500.0,9.986e-05,2,"2025-02-04T12:50:39.103",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629210,1738673439112,-500.0,9.986e-05,2,"2025-02-04T12:50:39.112",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629211,1738673439121,-1726.87,9.986e-05,2,"2025-02-04T12:50:39.121",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629212,1738673439131,-949.5,9.986e-05,2,"2025-02-04T12:50:39.131",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629213,1738673439141,-924.88,9.986e-05,2,"2025-02-04T12:50:39.141",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629214,1738673439150,-500.0,9.986e-05,2,"2025-02-04T12:50:39.150",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629215,1738673439160,-500.0,9.986e-05,2,"2025-02-04T12:50:39.160",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629216,1738673439169,-618.6,9.986e-05,2,"2025-02-04T12:50:39.169",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629217,1738673439180,-500.0,9.986e-05,2,"2025-02-04T12:50:39.180",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629218,1738673439190,-500.0,9.986e-05,2,"2025-02-04T12:50:39.190",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629219,1738673439200,-500.0,9.986e-05,2,"2025-02-04T12:50:39.200",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629220,1738673439210,-500.0,9.986e-05,2,"2025-02-04T12:50:39.210",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629221,1738673439219,-500.0,9.986e-05,2,"2025-02-04T12:50:39.219",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629222,1738673439229,-549.7,9.986e-05,2,"2025-02-04T12:50:39.229",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629223,1738673439239,-833.42,9.986e-05,2,"2025-02-04T12:50:39.239",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629224,1738673439248,-500.0,9.986e-05,2,"2025-02-04T12:50:39.248",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629225,1738673439258,-500.0,9.986e-05,2,"2025-02-04T12:50:39.258",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629226,1738673439267,-745.81,9.986e-05,2,"2025-02-04T12:50:39.267",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629227,1738673439276,-500.0,9.986e-05,2,"2025-02-04T12:50:39.276",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629228,1738673439285,-500.0,9.986e-05,2,"2025-02-04T12:50:39.285",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629229,1738673439295,-500.0,9.986e-05,2,"2025-02-04T12:50:39.295",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629230,1738673439303,-500.0,9.986e-05,2,"2025-02-04T12:50:39.303",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629231,1738673439313,-500.0,9.986e-05,2,"2025-02-04T12:50:39.313",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629232,1738673439324,-559.78,9.986e-05,2,"2025-02-04T12:50:39.324",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629233,1738673439333,-500.0,9.986e-05,2,"2025-02-04T12:50:39.333",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629234,1738673439343,-595.14,9.986e-05,2,"2025-02-04T12:50:39.343",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629235,1738673439352,-500.0,9.986e-05,2,"2025-02-04T12:50:39.352",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629236,1738673439363,-500.0,9.986e-05,2,"2025-02-04T12:50:39.363",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629237,1738673439372,-500.0,9.986e-05,2,"2025-02-04T12:50:39.372",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629238,1738673439382,-1115.48,9.986e-05,2,"2025-02-04T12:50:39.382",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629239,1738673439391,-500.0,9.986e-05,2,"2025-02-04T12:50:39.391",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629240,1738673439400,-500.0,9.986e-05,2,"2025-02-04T12:50:39.400",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629241,1738673439410,-600.38,9.986e-05,2,"2025-02-04T12:50:39.410",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629242,1738673439419,-793.09,9.986e-05,2,"2025-02-04T12:50:39.419",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629243,1738673439429,-500.0,9.986e-05,2,"2025-02-04T12:50:39.429",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629244,1738673439438,-500.0,9.986e-05,2,"2025-02-04T12:50:39.438",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629245,1738673439447,-577.39,9.986e-05,2,"2025-02-04T12:50:39.447",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629246,1738673439457,-500.0,9.986e-05,2,"2025-02-04T12:50:39.457",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629247,1738673439467,-500.0,9.986e-05,2,"2025-02-04T12:50:39.467",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629248,1738673439476,-204.61204964,9.986e-05,2,"2025-02-04T12:50:39.476",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629249,1738673439489,-295.38795036,9.986e-05,2,"2025-02-04T12:50:39.489",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629250,1738673439498,-500.0,9.986e-05,2,"2025-02-04T12:50:39.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629251,1738673439508,-776.6,9.986e-05,2,"2025-02-04T12:50:39.508",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629252,1738673439518,-500.0,9.986e-05,2,"2025-02-04T12:50:39.518",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629253,1738673439527,-500.0,9.987e-05,2,"2025-02-04T12:50:39.527",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629254,1738673439536,-500.0,9.987e-05,2,"2025-02-04T12:50:39.536",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629255,1738673439546,-500.0,9.987e-05,2,"2025-02-04T12:50:39.546",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629256,1738673439554,-500.0,9.987e-05,2,"2025-02-04T12:50:39.554",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629257,1738673439563,-30.03534967,9.987e-05,2,"2025-02-04T12:50:39.563",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629258,1738673439577,-469.96465033,9.987e-05,2,"2025-02-04T12:50:39.577",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629259,1738673439591,-500.0,9.987e-05,2,"2025-02-04T12:50:39.591",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629260,1738673439601,-500.0,9.987e-05,2,"2025-02-04T12:50:39.601",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629261,1738673439611,-450.87020578,9.987e-05,2,"2025-02-04T12:50:39.611",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629262,1738673439622,-500.0,9.987e-05,2,"2025-02-04T12:50:39.622",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629263,1738673439632,-500.0,9.987e-05,2,"2025-02-04T12:50:39.632",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629264,1738673439642,-2636.14,9.987e-05,2,"2025-02-04T12:50:39.642",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629265,1738673439651,-648.67098559,9.987e-05,2,"2025-02-04T12:50:39.651",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629266,1738673439661,-500.0,9.987e-05,2,"2025-02-04T12:50:39.661",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629267,1738673439671,-500.0,9.987e-05,2,"2025-02-04T12:50:39.671",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629268,1738673439681,-500.0,9.987e-05,2,"2025-02-04T12:50:39.681",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629269,1738673439691,-500.0,9.987e-05,2,"2025-02-04T12:50:39.691",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629270,1738673439700,-500.0,9.987e-05,2,"2025-02-04T12:50:39.700",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629271,1738673439710,-500.0,9.987e-05,2,"2025-02-04T12:50:39.710",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629272,1738673439719,-500.0,9.987e-05,2,"2025-02-04T12:50:39.719",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629273,1738673439729,-69.29959177,9.987e-05,2,"2025-02-04T12:50:39.729",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629274,1738673439740,-430.70040823,9.987e-05,2,"2025-02-04T12:50:39.740",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629275,1738673439751,-437.02359803,9.987e-05,2,"2025-02-04T12:50:39.751",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629276,1738673439760,-500.0,9.987e-05,2,"2025-02-04T12:50:39.760",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629277,1738673439770,-500.0,9.987e-05,2,"2025-02-04T12:50:39.770",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629278,1738673439780,-500.0,9.987e-05,2,"2025-02-04T12:50:39.780",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629279,1738673439789,-500.0,9.987e-05,2,"2025-02-04T12:50:39.789",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629280,1738673439799,-500.0,9.987e-05,2,"2025-02-04T12:50:39.799",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629281,1738673439807,-500.0,9.987e-05,2,"2025-02-04T12:50:39.807",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629282,1738673439818,-500.0,9.987e-05,2,"2025-02-04T12:50:39.818",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629283,1738673439828,-500.0,9.987e-05,2,"2025-02-04T12:50:39.828",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629284,1738673439838,-500.0,9.987e-05,2,"2025-02-04T12:50:39.838",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629285,1738673439847,-500.0,9.987e-05,2,"2025-02-04T12:50:39.847",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629286,1738673439856,-500.0,9.987e-05,2,"2025-02-04T12:50:39.856",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629287,1738673439866,-500.0,9.987e-05,2,"2025-02-04T12:50:39.866",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629288,1738673439875,-500.0,9.987e-05,2,"2025-02-04T12:50:39.875",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629289,1738673439885,-500.0,9.987e-05,2,"2025-02-04T12:50:39.885",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629290,1738673439895,-500.0,9.987e-05,2,"2025-02-04T12:50:39.895",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629291,1738673439909,-500.0,9.987e-05,2,"2025-02-04T12:50:39.909",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629292,1738673439918,-500.0,9.987e-05,2,"2025-02-04T12:50:39.918",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629293,1738673439928,-500.0,9.987e-05,2,"2025-02-04T12:50:39.928",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629294,1738673439937,-500.0,9.987e-05,2,"2025-02-04T12:50:39.937",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629295,1738673439946,-589.59,9.987e-05,2,"2025-02-04T12:50:39.946",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629296,1738673439955,-500.0,9.987e-05,2,"2025-02-04T12:50:39.955",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629297,1738673439964,-500.0,9.987e-05,2,"2025-02-04T12:50:39.964",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629298,1738673439973,-502.32,9.987e-05,2,"2025-02-04T12:50:39.973",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629299,1738673439983,-500.0,9.987e-05,2,"2025-02-04T12:50:39.983",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629300,1738673439993,-500.0,9.987e-05,2,"2025-02-04T12:50:39.993",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629301,1738673440003,-537.96102231,9.987e-05,2,"2025-02-04T12:50:40.003",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629302,1738673440015,-276.68897769,9.987e-05,2,"2025-02-04T12:50:40.015",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629303,1738673440028,-500.0,9.987e-05,2,"2025-02-04T12:50:40.028",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629304,1738673440037,-500.0,9.987e-05,2,"2025-02-04T12:50:40.037",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629305,1738673440047,-583.09,9.987e-05,2,"2025-02-04T12:50:40.047",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629306,1738673440057,-500.0,9.987e-05,2,"2025-02-04T12:50:40.057",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629307,1738673440068,-500.0,9.987e-05,2,"2025-02-04T12:50:40.068",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629308,1738673440078,-695.16,9.987e-05,2,"2025-02-04T12:50:40.078",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629309,1738673440088,-500.0,9.987e-05,2,"2025-02-04T12:50:40.088",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629310,1738673440098,-588.29,9.987e-05,2,"2025-02-04T12:50:40.098",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629311,1738673440108,-500.0,9.987e-05,2,"2025-02-04T12:50:40.108",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629312,1738673440118,-500.0,9.987e-05,2,"2025-02-04T12:50:40.118",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629313,1738673440128,-500.0,9.987e-05,2,"2025-02-04T12:50:40.128",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629314,1738673440138,-500.0,9.987e-05,2,"2025-02-04T12:50:40.138",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629315,1738673440148,-550.66,9.987e-05,2,"2025-02-04T12:50:40.148",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629316,1738673440158,-500.0,9.987e-05,2,"2025-02-04T12:50:40.158",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629317,1738673440167,-500.0,9.987e-05,2,"2025-02-04T12:50:40.167",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629318,1738673440177,-567.63262779,9.987e-05,2,"2025-02-04T12:50:40.177",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629319,1738673440190,-29.75737221,9.987e-05,2,"2025-02-04T12:50:40.190",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629320,1738673440200,-500.0,9.987e-05,2,"2025-02-04T12:50:40.200",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629321,1738673440209,-500.0,9.987e-05,2,"2025-02-04T12:50:40.209",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629322,1738673440219,-545.77,9.987e-05,2,"2025-02-04T12:50:40.219",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629323,1738673440229,-500.0,9.987e-05,2,"2025-02-04T12:50:40.229",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629324,1738673440239,-757.48,9.987e-05,2,"2025-02-04T12:50:40.239",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629325,1738673440248,-572.4,9.987e-05,2,"2025-02-04T12:50:40.248",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629326,1738673440258,-500.0,9.987e-05,2,"2025-02-04T12:50:40.258",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629327,1738673440267,-500.0,9.987e-05,2,"2025-02-04T12:50:40.267",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629328,1738673440278,-500.0,9.987e-05,2,"2025-02-04T12:50:40.278",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629329,1738673440289,-500.0,9.987e-05,2,"2025-02-04T12:50:40.289",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629330,1738673440299,-500.0,9.987e-05,2,"2025-02-04T12:50:40.299",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629331,1738673440309,-661.71,9.987e-05,2,"2025-02-04T12:50:40.309",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629332,1738673440325,-500.0,9.987e-05,2,"2025-02-04T12:50:40.325",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629333,1738673440335,-948.54,9.987e-05,2,"2025-02-04T12:50:40.335",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629334,1738673440346,-562.36,9.987e-05,2,"2025-02-04T12:50:40.346",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629335,1738673440356,-500.0,9.987e-05,2,"2025-02-04T12:50:40.356",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629336,1738673440366,-500.0,9.987e-05,2,"2025-02-04T12:50:40.366",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629337,1738673440377,-500.0,9.987e-05,2,"2025-02-04T12:50:40.377",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629338,1738673440387,-500.0,9.987e-05,2,"2025-02-04T12:50:40.387",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629339,1738673440397,-500.0,9.988e-05,2,"2025-02-04T12:50:40.397",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629340,1738673440409,-500.0,9.988e-05,2,"2025-02-04T12:50:40.409",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629341,1738673440419,-500.0,9.988e-05,2,"2025-02-04T12:50:40.419",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629342,1738673440429,-500.0,9.988e-05,2,"2025-02-04T12:50:40.429",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629343,1738673440439,-500.0,9.988e-05,2,"2025-02-04T12:50:40.439",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629344,1738673440449,-1000.0,9.988e-05,2,"2025-02-04T12:50:40.449",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629345,1738673440459,-500.0,9.988e-05,2,"2025-02-04T12:50:40.459",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629346,1738673440469,-547.94,9.988e-05,2,"2025-02-04T12:50:40.469",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629347,1738673440479,-701.02,9.988e-05,2,"2025-02-04T12:50:40.479",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629348,1738673440489,-292.38206731,9.991e-05,2,"2025-02-04T12:50:40.489",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629349,1738673440498,-7421.2334392,9.992e-05,2,"2025-02-04T12:50:40.498",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629350,1738673440508,-1571.119204,9.992e-05,2,"2025-02-04T12:50:40.508",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629351,1738673440518,-1676.245517,9.992e-05,2,"2025-02-04T12:50:40.518",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629352,1738673440527,-2191.3793697,9.992e-05,2,"2025-02-04T12:50:40.527",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629353,1738673440537,-150.0,9.999e-05,2,"2025-02-04T12:50:40.537",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629354,1738673440547,-660.07,9.999e-05,2,"2025-02-04T12:50:40.547",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629355,1738673440556,-668.21219216,9.999e-05,2,"2025-02-04T12:50:40.556",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629356,1738673440569,-530.0,0.0001,2,"2025-02-04T12:50:40.569",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629357,1738673440579,-23533.54624057,0.0001,2,"2025-02-04T12:50:40.579",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629358,1738673440605,-14426.29258008,0.0001,2,"2025-02-04T12:50:40.605",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629359,1738673440616,-10878.68680295,0.0001,2,"2025-02-04T12:50:40.616",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629360,1738673440706,-2067.21978566,0.0001,2,"2025-02-04T12:50:40.706",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629361,1738673440718,-950.42895697,0.0001,2,"2025-02-04T12:50:40.718",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629362,1738673440729,-6910.2,0.0001,2,"2025-02-04T12:50:40.729",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629363,1738673440741,-3003.59978012,0.0001,2,"2025-02-04T12:50:40.741",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629364,1738673440959,-500.0,9.712e-05,2,"2025-02-04T12:50:40.959",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629365,1738673440969,-500.0,9.75e-05,2,"2025-02-04T12:50:40.969",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629366,1738673440977,-500.0,9.849e-05,2,"2025-02-04T12:50:40.977",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629367,1738673440986,-12569.08197756,0.0001,2,"2025-02-04T12:50:40.986",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629368,1738673440998,-984.83079182,0.0001,2,"2025-02-04T12:50:40.998",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629369,1738673441011,-572.28668633,0.0001,2,"2025-02-04T12:50:41.011",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629370,1738673441022,-2156.03251395,0.0001,2,"2025-02-04T12:50:41.022",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629371,1738673441033,-16051.71560604,0.0001,2,"2025-02-04T12:50:41.033",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629372,1738673441043,-2509.54569102,0.0001,2,"2025-02-04T12:50:41.043",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629373,1738673441054,-668.622,0.0001,2,"2025-02-04T12:50:41.054",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629374,1738673441065,-277.32348794,0.0001,2,"2025-02-04T12:50:41.065",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629375,1738673441078,-722.19529931,0.0001,2,"2025-02-04T12:50:41.078",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629376,1738673441090,-1323.0,0.0001,2,"2025-02-04T12:50:41.090",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629377,1738673441108,-1695.03854347,0.0001,2,"2025-02-04T12:50:41.108",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629378,1738673441119,-31408.84759222,0.0001,2,"2025-02-04T12:50:41.119",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629379,1738673441131,-880.88012,0.0001,2,"2025-02-04T12:50:41.131",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629380,1738673441142,-2989071.42331993,0.0001,2,"2025-02-04T12:50:41.142",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629381,1738673441167,-472.70084229,9.986e-05,2,"2025-02-04T12:50:41.167",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629382,1738673441176,-2827.67057109,0.0001,2,"2025-02-04T12:50:41.176",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629383,1738673441188,-122314.38459109,0.0001,2,"2025-02-04T12:50:41.188",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629384,1738673441199,-2240.91721747,0.0001,2,"2025-02-04T12:50:41.199",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629385,1738673441211,-472.86339972,0.0001,2,"2025-02-04T12:50:41.211",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629386,1738673441223,-345.16037055,0.0001,2,"2025-02-04T12:50:41.223",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629387,1738673441235,-49618.96531484,0.0001,2,"2025-02-04T12:50:41.235",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629388,1738673441247,-304.33735203,0.0001,2,"2025-02-04T12:50:41.247",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629389,1738673441259,-1121.37665367,0.0001,2,"2025-02-04T12:50:41.259",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629397,1738673442893,-279.438,9.379e-05,2,"2025-02-04T12:50:42.893",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629398,1738673442902,-1485.45260137,0.0001,2,"2025-02-04T12:50:42.902",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629399,1738673442914,-1201.98778846,0.0001,2,"2025-02-04T12:50:42.914",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629400,1738673442925,-6855.90067227,0.0001,2,"2025-02-04T12:50:42.925",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629401,1738673442936,-1132.58449139,0.0001,2,"2025-02-04T12:50:42.936",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629402,1738673442950,-1550.82765626,0.0001,2,"2025-02-04T12:50:42.950",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629403,1738673442962,-1469.6840553,0.0001,2,"2025-02-04T12:50:42.962",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629404,1738673442973,-4163.72940921,0.0001,2,"2025-02-04T12:50:42.973",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629405,1738673443011,-782.56676118,0.0001,2,"2025-02-04T12:50:43.011",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629406,1738673443023,-1359.61261136,0.0001,2,"2025-02-04T12:50:43.023",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629407,1738673443073,-310.000015,0.0001,2,"2025-02-04T12:50:43.073",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629408,1738673443085,-4415.71371553,0.0001,2,"2025-02-04T12:50:43.085",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629409,1738673443132,-773.30945126,0.0001,2,"2025-02-04T12:50:43.132",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629410,1738673443144,-21533.27470492,0.0001,2,"2025-02-04T12:50:43.144",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629411,1738673443156,-10377.31968114,0.0001,2,"2025-02-04T12:50:43.156",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629412,1738673443198,-8746.08535037,0.0001,2,"2025-02-04T12:50:43.198",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629413,1738673443209,-11116.34384161,0.0001,2,"2025-02-04T12:50:43.209",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629416,1738673445839,-500.0,9.712e-05,2,"2025-02-04T12:50:45.839",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629417,1738673445849,-500.0,9.712e-05,2,"2025-02-04T12:50:45.849",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629418,1738673445859,-500.0,9.75e-05,2,"2025-02-04T12:50:45.859",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629419,1738673445869,-500.0,9.75e-05,2,"2025-02-04T12:50:45.869",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629420,1738673445879,-500.0,9.849e-05,2,"2025-02-04T12:50:45.879",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629421,1738673445888,-500.0,9.849e-05,2,"2025-02-04T12:50:45.888",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629422,1738673445898,-411.1929608,9.986e-05,2,"2025-02-04T12:50:45.898",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629423,1738673445907,-500.0,9.986e-05,2,"2025-02-04T12:50:45.907",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629424,1738673445919,-915781.14979359,0.0001,2,"2025-02-04T12:50:45.919",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629425,1738673445929,-214.5061734,0.0001,2,"2025-02-04T12:50:45.929",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629426,1738673445938,-2620.14905494,0.0001,2,"2025-02-04T12:50:45.938",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629427,1738673445948,-332.30198255,0.0001,2,"2025-02-04T12:50:45.948",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629428,1738673445958,-5240.26546215,0.0001,2,"2025-02-04T12:50:45.958",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629429,1738673445967,-3004.08636251,0.0001,2,"2025-02-04T12:50:45.967",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629430,1738673445977,-15656.40673619,0.0001,2,"2025-02-04T12:50:45.977",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629431,1738673445986,-58861.94070909,0.0001,2,"2025-02-04T12:50:45.986",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629432,1738673445998,-788.14969666,0.0001,2,"2025-02-04T12:50:45.998",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629433,1738673446014,-64353.10000089,0.0001,2,"2025-02-04T12:50:46.014",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629434,1738673446025,-512.14193356,0.0001,2,"2025-02-04T12:50:46.025",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629435,1738673446036,-25267.79999997,0.0001,2,"2025-02-04T12:50:46.036",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629436,1738673446047,-1000.0,0.0001,2,"2025-02-04T12:50:46.047",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629437,1738673446092,-3639.43722542,0.0001,2,"2025-02-04T12:50:46.092",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629438,1738673446103,-84262.14361795,0.0001,2,"2025-02-04T12:50:46.103",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629439,1738673446142,-3308.77977179,0.0001,2,"2025-02-04T12:50:46.142",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629446,1738673940467,557.0,0.00018,60,"2025-02-04T12:59:00.467",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629449,1738674072941,1025.49844806,0.000189,120,"2025-02-04T13:01:12.941",0.0001971,31.32,0.9686397837481081,1773352688.5836084]
[351629452,1738674397136,-150.94493669,8.219e-05,2,"2025-02-04T13:06:37.136",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629463,1738674631847,-537.44719657,8.219e-05,2,"2025-02-04T13:10:31.847",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629464,1738674631866,-1024.84786674,8.219e-05,2,"2025-02-04T13:10:31.866",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629465,1738674631877,-500.0,8.263e-05,2,"2025-02-04T13:10:31.877",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629466,1738674631886,-397.23,8.395e-05,2,"2025-02-04T13:10:31.886",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629467,1738674631896,-75.13948121,8.395e-05,2,"2025-02-04T13:10:31.896",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629468,1738674631943,-74.86051879,8.395e-05,2,"2025-02-04T13:10:31.943",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629469,1738674631953,-199.87486371,8.479e-05,2,"2025-02-04T13:10:31.953",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629470,1738674631965,-300.12513629,8.479e-05,2,"2025-02-04T13:10:31.965",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629471,1738674631974,-74.78347021,8.847e-05,2,"2025-02-04T13:10:31.974",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629472,1738674631989,-180.50652979,8.847e-05,2,"2025-02-04T13:10:31.989",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629473,1738674631998,-87.35447021,8.849e-05,2,"2025-02-04T13:10:31.998",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629474,1738674632011,-87.72552979,8.849e-05,2,"2025-02-04T13:10:32.011",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629475,1738674632022,-410.12547011,8.94e-05,2,"2025-02-04T13:10:32.022",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629476,1738674632035,-589.87452989,8.94e-05,2,"2025-02-04T13:10:32.035",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629477,1738674632045,-101.61947056,9.041e-05,2,"2025-02-04T13:10:32.045",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629478,1738674632058,-284.4865955,9.041e-05,2,"2025-02-04T13:10:32.058",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629479,1738674632070,-113.89393394,9.041e-05,2,"2025-02-04T13:10:32.070",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629480,1738674632082,-154.293369,9.234e-05,2,"2025-02-04T13:10:32.082",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629481,1738674632092,-25.81069706,9.321e-05,2,"2025-02-04T13:10:32.092",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629482,1738674632103,-124.18930294,9.321e-05,2,"2025-02-04T13:10:32.103",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629483,1738674632113,-183.90704346,9.321e-05,2,"2025-02-04T13:10:32.113",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629484,1738674632124,-292.13799996,9.321e-05,2,"2025-02-04T13:10:32.124",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629485,1738674632135,-288.945,9.321e-05,2,"2025-02-04T13:10:32.135",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629486,1738674632146,-263.77,9.321e-05,2,"2025-02-04T13:10:32.146",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629487,1738674632157,-342.94286978,9.321e-05,2,"2025-02-04T13:10:32.157",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629488,1738674632169,-712.02367317,9.321e-05,2,"2025-02-04T13:10:32.169",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629489,1738674632180,-354.92370002,9.321e-05,2,"2025-02-04T13:10:32.180",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629490,1738674632192,-1472.34971361,9.321e-05,2,"2025-02-04T13:10:32.192",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629491,1738674632202,-1108.0,9.321e-05,2,"2025-02-04T13:10:32.202",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629492,1738674632212,-150.0,9.378e-05,2,"2025-02-04T13:10:32.212",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629493,1738674632221,-252.76,9.379e-05,2,"2025-02-04T13:10:32.221",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629494,1738674632230,-200.93,9.379e-05,2,"2025-02-04T13:10:32.230",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629495,1738674632239,-154.729,9.379e-05,2,"2025-02-04T13:10:32.239",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629496,1738674632249,-568.0,9.379e-05,2,"2025-02-04T13:10:32.249",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629497,1738674632259,-574.15,9.379e-05,2,"2025-02-04T13:10:32.259",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629498,1738674632269,-508.1,9.38e-05,2,"2025-02-04T13:10:32.269",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629499,1738674632278,-397.23,9.445e-05,2,"2025-02-04T13:10:32.278",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629500,1738674632288,-500.0,9.562e-05,2,"2025-02-04T13:10:32.288",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629501,1738674632298,-1000.0,9.613e-05,2,"2025-02-04T13:10:32.298",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629502,1738674632308,-1000.0,9.7e-05,2,"2025-02-04T13:10:32.308",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629503,1738674632318,-500.0,9.712e-05,2,"2025-02-04T13:10:32.318",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629504,1738674632332,-500.0,9.712e-05,2,"2025-02-04T13:10:32.332",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629505,1738674632342,-500.0,9.712e-05,2,"2025-02-04T13:10:32.342",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629506,1738674632352,-241.54304862,9.712e-05,2,"2025-02-04T13:10:32.352",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629507,1738674632362,-822.376,9.723e-05,2,"2025-02-04T13:10:32.362",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629508,1738674632372,-500.0,9.75e-05,2,"2025-02-04T13:10:32.372",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629509,1738674632382,-500.0,9.75e-05,2,"2025-02-04T13:10:32.382",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629510,1738674632391,-500.0,9.75e-05,2,"2025-02-04T13:10:32.391",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629512,1738674632401,-500.0,9.75e-05,2,"2025-02-04T13:10:32.401",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629514,1738674632411,-175.20901935,9.75e-05,2,"2025-02-04T13:10:32.411",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629518,1738674632438,-324.79098065,9.75e-05,2,"2025-02-04T13:10:32.438",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629520,1738674632448,-500.0,9.75e-05,2,"2025-02-04T13:10:32.448",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629522,1738674632458,-500.0,9.75e-05,2,"2025-02-04T13:10:32.458",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629524,1738674632468,-500.0,9.75e-05,2,"2025-02-04T13:10:32.468",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629526,1738674632477,-500.0,9.75e-05,2,"2025-02-04T13:10:32.477",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629527,1738674632487,-500.0,9.75e-05,2,"2025-02-04T13:10:32.487",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629530,1738674632497,-639.94,9.75e-05,2,"2025-02-04T13:10:32.497",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629532,1738674632506,-500.0,9.75e-05,2,"2025-02-04T13:10:32.506",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629534,1738674632516,-500.0,9.75e-05,2,"2025-02-04T13:10:32.516",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629535,1738674632525,-500.0,9.75e-05,2,"2025-02-04T13:10:32.525",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629537,1738674632534,-279.4217119,9.75e-05,2,"2025-02-04T13:10:32.534",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629539,1738674632544,-500.0,9.75e-05,2,"2025-02-04T13:10:32.544",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629541,1738674632553,-500.0,9.75e-05,2,"2025-02-04T13:10:32.553",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629543,1738674632563,-500.0,9.75e-05,2,"2025-02-04T13:10:32.563",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629545,1738674632572,-500.0,9.75e-05,2,"2025-02-04T13:10:32.572",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629547,1738674632583,-150.3449016,9.8e-05,2,"2025-02-04T13:10:32.583",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629549,1738674632592,-1000.0,9.8e-05,2,"2025-02-04T13:10:32.592",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629551,1738674632602,-500.0,9.849e-05,2,"2025-02-04T13:10:32.602",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629554,1738674632612,-500.0,9.849e-05,2,"2025-02-04T13:10:32.612",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629555,1738674632622,-500.0,9.849e-05,2,"2025-02-04T13:10:32.622",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629558,1738674632631,-500.0,9.887e-05,2,"2025-02-04T13:10:32.631",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629559,1738674632641,-500.0,9.887e-05,2,"2025-02-04T13:10:32.641",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629560,1738674632650,-500.0,9.887e-05,2,"2025-02-04T13:10:32.650",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629561,1738674632659,-500.0,9.887e-05,2,"2025-02-04T13:10:32.659",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629562,1738674632669,-500.0,9.887e-05,2,"2025-02-04T13:10:32.669",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629563,1738674632679,-427.01,9.887e-05,2,"2025-02-04T13:10:32.679",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629564,1738674632688,-500.0,9.887e-05,2,"2025-02-04T13:10:32.688",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629565,1738674632698,-500.0,9.887e-05,2,"2025-02-04T13:10:32.698",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629566,1738674632708,-500.0,9.887e-05,2,"2025-02-04T13:10:32.708",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629567,1738674632718,-500.0,9.887e-05,2,"2025-02-04T13:10:32.718",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629568,1738674632727,-500.0,9.887e-05,2,"2025-02-04T13:10:32.727",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629569,1738674632738,-500.0,9.887e-05,2,"2025-02-04T13:10:32.738",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629570,1738674632748,-168.55838144,9.887e-05,2,"2025-02-04T13:10:32.748",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629571,1738674632759,-331.44161856,9.887e-05,2,"2025-02-04T13:10:32.759",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629572,1738674632769,-318.37940067,9.887e-05,2,"2025-02-04T13:10:32.769",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629670,1738674637778,-181.62059933,9.887e-05,2,"2025-02-04T13:10:37.778",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629672,1738674637788,-500.0,9.887e-05,2,"2025-02-04T13:10:37.788",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629674,1738674637798,-500.0,9.887e-05,2,"2025-02-04T13:10:37.798",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629676,1738674637807,-1000.0,9.9e-05,2,"2025-02-04T13:10:37.807",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629678,1738674637817,-636.60106932,9.973e-05,2,"2025-02-04T13:10:37.817",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629680,1738674637826,-500.0,9.986e-05,2,"2025-02-04T13:10:37.826",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629682,1738674637837,-500.0,9.986e-05,2,"2025-02-04T13:10:37.837",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629684,1738674637847,-500.0,9.986e-05,2,"2025-02-04T13:10:37.847",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629686,1738674637857,-500.0,9.991e-05,2,"2025-02-04T13:10:37.857",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629688,1738674637866,-500.0,9.991e-05,2,"2025-02-04T13:10:37.866",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629690,1738674637875,-271.89718348,9.991e-05,2,"2025-02-04T13:10:37.875",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629692,1738674637885,-500.0,9.991e-05,2,"2025-02-04T13:10:37.885",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629694,1738674637894,-500.0,9.991e-05,2,"2025-02-04T13:10:37.894",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629696,1738674637903,-634.05498052,9.991e-05,2,"2025-02-04T13:10:37.903",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629698,1738674637913,-500.0,9.991e-05,2,"2025-02-04T13:10:37.913",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629700,1738674637922,-500.0,9.991e-05,2,"2025-02-04T13:10:37.922",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629702,1738674637931,-500.0,9.991e-05,2,"2025-02-04T13:10:37.931",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629704,1738674637940,-500.0,9.991e-05,2,"2025-02-04T13:10:37.940",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629706,1738674637950,-500.0,9.991e-05,2,"2025-02-04T13:10:37.950",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629708,1738674637960,-468.38877581,9.991e-05,2,"2025-02-04T13:10:37.960",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629710,1738674637969,-500.0,9.991e-05,2,"2025-02-04T13:10:37.969",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629712,1738674637978,-500.0,9.991e-05,2,"2025-02-04T13:10:37.978",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629714,1738674637989,-500.0,9.991e-05,2,"2025-02-04T13:10:37.989",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629716,1738674638001,-500.0,9.991e-05,2,"2025-02-04T13:10:38.001",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629718,1738674638010,-500.0,9.991e-05,2,"2025-02-04T13:10:38.010",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629720,1738674638020,-500.0,9.991e-05,2,"2025-02-04T13:10:38.020",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629722,1738674638030,-500.0,9.991e-05,2,"2025-02-04T13:10:38.030",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629724,1738674638040,-500.0,9.991e-05,2,"2025-02-04T13:10:38.040",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629726,1738674638049,-500.0,9.991e-05,2,"2025-02-04T13:10:38.049",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629728,1738674638059,-500.0,9.991e-05,2,"2025-02-04T13:10:38.059",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629730,1738674638069,-500.0,9.991e-05,2,"2025-02-04T13:10:38.069",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629732,1738674638079,-547.77,9.991e-05,2,"2025-02-04T13:10:38.079",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629734,1738674638093,-228.43744121,9.991e-05,2,"2025-02-04T13:10:38.093",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629736,1738674638102,-500.0,9.991e-05,2,"2025-02-04T13:10:38.102",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629738,1738674638111,-500.0,9.991e-05,2,"2025-02-04T13:10:38.111",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629740,1738674638121,-500.0,9.991e-05,2,"2025-02-04T13:10:38.121",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629742,1738674638130,-500.0,9.991e-05,2,"2025-02-04T13:10:38.130",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629744,1738674638140,-500.0,9.991e-05,2,"2025-02-04T13:10:38.140",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629746,1738674638149,-500.0,9.991e-05,2,"2025-02-04T13:10:38.149",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629748,1738674638159,-500.0,9.991e-05,2,"2025-02-04T13:10:38.159",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629750,1738674638168,-500.0,9.991e-05,2,"2025-02-04T13:10:38.168",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629752,1738674638177,-500.0,9.991e-05,2,"2025-02-04T13:10:38.177",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629754,1738674638186,-500.0,9.991e-05,2,"2025-02-04T13:10:38.186",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629756,1738674638195,-500.0,9.991e-05,2,"2025-02-04T13:10:38.195",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629758,1738674638204,-500.0,9.991e-05,2,"2025-02-04T13:10:38.204",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629760,1738674638214,-2474.82,9.991e-05,2,"2025-02-04T13:10:38.214",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629762,1738674638223,-500.0,9.991e-05,2,"2025-02-04T13:10:38.223",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629763,1738674638231,-500.0,9.991e-05,2,"2025-02-04T13:10:38.231",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629765,1738674638241,-500.0,9.991e-05,2,"2025-02-04T13:10:38.241",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629768,1738674638251,-500.0,9.991e-05,2,"2025-02-04T13:10:38.251",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629769,1738674638260,-500.0,9.991e-05,2,"2025-02-04T13:10:38.260",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629771,1738674638269,-500.0,9.991e-05,2,"2025-02-04T13:10:38.269",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629773,1738674638278,-500.0,9.991e-05,2,"2025-02-04T13:10:38.278",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629775,1738674638288,-294.47755,9.991e-05,2,"2025-02-04T13:10:38.288",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629777,1738674638297,-500.0,9.991e-05,2,"2025-02-04T13:10:38.297",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629779,1738674638306,-500.0,9.991e-05,2,"2025-02-04T13:10:38.306",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629781,1738674638315,-99.35699718,9.991e-05,2,"2025-02-04T13:10:38.315",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629798,1738674638583,-400.64300282,9.991e-05,2,"2025-02-04T13:10:38.583",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629800,1738674638596,-500.0,9.991e-05,2,"2025-02-04T13:10:38.596",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629802,1738674638606,-306.274305,9.991e-05,2,"2025-02-04T13:10:38.606",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629804,1738674638615,-500.0,9.991e-05,2,"2025-02-04T13:10:38.615",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629806,1738674638626,-227.37,9.991e-05,2,"2025-02-04T13:10:38.626",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629808,1738674638635,-500.0,9.991e-05,2,"2025-02-04T13:10:38.635",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629810,1738674638644,-500.0,9.991e-05,2,"2025-02-04T13:10:38.644",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629812,1738674638655,-500.0,9.991e-05,2,"2025-02-04T13:10:38.655",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629814,1738674638664,-500.0,9.991e-05,2,"2025-02-04T13:10:38.664",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629816,1738674638674,-500.0,9.991e-05,2,"2025-02-04T13:10:38.674",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629818,1738674638683,-371.29792101,9.991e-05,2,"2025-02-04T13:10:38.683",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629820,1738674638692,-500.0,9.991e-05,2,"2025-02-04T13:10:38.692",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629822,1738674638701,-500.0,9.991e-05,2,"2025-02-04T13:10:38.701",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629824,1738674638711,-500.0,9.991e-05,2,"2025-02-04T13:10:38.711",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629827,1738674638720,-500.0,9.991e-05,2,"2025-02-04T13:10:38.720",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629828,1738674638730,-500.0,9.991e-05,2,"2025-02-04T13:10:38.730",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629830,1738674638739,-500.0,9.991e-05,2,"2025-02-04T13:10:38.739",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629832,1738674638748,-589.91,9.991e-05,2,"2025-02-04T13:10:38.748",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629834,1738674638757,-500.0,9.991e-05,2,"2025-02-04T13:10:38.757",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629836,1738674638766,-500.0,9.991e-05,2,"2025-02-04T13:10:38.766",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629837,1738674638776,-500.0,9.991e-05,2,"2025-02-04T13:10:38.776",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629839,1738674638785,-400.0,9.991e-05,2,"2025-02-04T13:10:38.785",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629841,1738674638794,-500.0,9.991e-05,2,"2025-02-04T13:10:38.794",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629843,1738674638803,-500.0,9.991e-05,2,"2025-02-04T13:10:38.803",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629844,1738674638812,-500.0,9.991e-05,2,"2025-02-04T13:10:38.812",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629845,1738674638822,-500.0,9.991e-05,2,"2025-02-04T13:10:38.822",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629846,1738674638831,-500.28146586,9.991e-05,2,"2025-02-04T13:10:38.831",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629847,1738674638842,-500.0,9.991e-05,2,"2025-02-04T13:10:38.842",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629848,1738674638851,-500.0,9.991e-05,2,"2025-02-04T13:10:38.851",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629851,1738674638861,-500.0,9.991e-05,2,"2025-02-04T13:10:38.861",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629852,1738674638870,-500.0,9.991e-05,2,"2025-02-04T13:10:38.870",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629854,1738674638879,-500.0,9.991e-05,2,"2025-02-04T13:10:38.879",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629856,1738674638888,-500.0,9.991e-05,2,"2025-02-04T13:10:38.888",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629858,1738674638898,-500.0,9.991e-05,2,"2025-02-04T13:10:38.898",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629860,1738674638907,-500.0,9.991e-05,2,"2025-02-04T13:10:38.907",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629862,1738674638916,-500.0,9.991e-05,2,"2025-02-04T13:10:38.916",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629864,1738674638925,-500.0,9.991e-05,2,"2025-02-04T13:10:38.925",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629866,1738674638935,-500.0,9.991e-05,2,"2025-02-04T13:10:38.935",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629867,1738674638944,-500.0,9.991e-05,2,"2025-02-04T13:10:38.944",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629868,1738674638953,-500.0,9.991e-05,2,"2025-02-04T13:10:38.953",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629870,1738674638963,-500.0,9.991e-05,2,"2025-02-04T13:10:38.963",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629872,1738674638972,-500.0,9.991e-05,2,"2025-02-04T13:10:38.972",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629874,1738674638983,-500.0,9.991e-05,2,"2025-02-04T13:10:38.983",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629876,1738674638993,-500.0,9.991e-05,2,"2025-02-04T13:10:38.993",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629878,1738674639003,-500.0,9.991e-05,2,"2025-02-04T13:10:39.003",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629880,1738674639013,-500.0,9.991e-05,2,"2025-02-04T13:10:39.013",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629881,1738674639023,-500.0,9.991e-05,2,"2025-02-04T13:10:39.023",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629883,1738674639032,-500.0,9.991e-05,2,"2025-02-04T13:10:39.032",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629885,1738674639041,-500.0,9.991e-05,2,"2025-02-04T13:10:39.041",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629887,1738674639050,-500.0,9.991e-05,2,"2025-02-04T13:10:39.050",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629889,1738674639060,-500.0,9.991e-05,2,"2025-02-04T13:10:39.060",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629891,1738674639070,-500.0,9.991e-05,2,"2025-02-04T13:10:39.070",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629893,1738674639079,-586.82,9.991e-05,2,"2025-02-04T13:10:39.079",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629895,1738674639091,-501.351091,9.991e-05,2,"2025-02-04T13:10:39.091",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629897,1738674639100,-500.0,9.991e-05,2,"2025-02-04T13:10:39.100",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629899,1738674639109,-500.0,9.991e-05,2,"2025-02-04T13:10:39.109",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629901,1738674639119,-502.45588604,9.991e-05,2,"2025-02-04T13:10:39.119",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629903,1738674639128,-500.0,9.991e-05,2,"2025-02-04T13:10:39.128",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629905,1738674639137,-500.0,9.991e-05,2,"2025-02-04T13:10:39.137",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629907,1738674639147,-408.73422175,9.991e-05,2,"2025-02-04T13:10:39.147",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629909,1738674639157,-500.0,9.991e-05,2,"2025-02-04T13:10:39.157",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629910,1738674639166,-420.88747049,9.991e-05,2,"2025-02-04T13:10:39.166",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629911,1738674639175,-500.0,9.991e-05,2,"2025-02-04T13:10:39.175",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629912,1738674639184,-500.0,9.991e-05,2,"2025-02-04T13:10:39.184",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629913,1738674639193,-500.0,9.991e-05,2,"2025-02-04T13:10:39.193",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629914,1738674639202,-500.0,9.991e-05,2,"2025-02-04T13:10:39.202",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629915,1738674639212,-500.0,9.991e-05,2,"2025-02-04T13:10:39.212",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629916,1738674639221,-500.0,9.991e-05,2,"2025-02-04T13:10:39.221",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629917,1738674639230,-500.0,9.991e-05,2,"2025-02-04T13:10:39.230",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629918,1738674639239,-500.0,9.991e-05,2,"2025-02-04T13:10:39.239",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629919,1738674639248,-500.0,9.991e-05,2,"2025-02-04T13:10:39.248",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629920,1738674639257,-500.0,9.991e-05,2,"2025-02-04T13:10:39.257",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629921,1738674639266,-500.0,9.991e-05,2,"2025-02-04T13:10:39.266",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629922,1738674639275,-647.11734709,9.991e-05,2,"2025-02-04T13:10:39.275",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629923,1738674639284,-500.0,9.991e-05,2,"2025-02-04T13:10:39.284",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629924,1738674639293,-500.0,9.991e-05,2,"2025-02-04T13:10:39.293",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629925,1738674639302,-500.0,9.991e-05,2,"2025-02-04T13:10:39.302",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629926,1738674639311,-500.0,9.991e-05,2,"2025-02-04T13:10:39.311",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629927,1738674639321,-500.0,9.991e-05,2,"2025-02-04T13:10:39.321",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629928,1738674639330,-535.01,9.991e-05,2,"2025-02-04T13:10:39.330",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629929,1738674639342,-500.0,9.991e-05,2,"2025-02-04T13:10:39.342",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629930,1738674639351,-524.66,9.991e-05,2,"2025-02-04T13:10:39.351",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629931,1738674639361,-500.0,9.991e-05,2,"2025-02-04T13:10:39.361",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629932,1738674639370,-586.42714405,9.991e-05,2,"2025-02-04T13:10:39.370",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629933,1738674639379,-500.0,9.991e-05,2,"2025-02-04T13:10:39.379",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629934,1738674639389,-500.0,9.991e-05,2,"2025-02-04T13:10:39.389",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629935,1738674639398,-500.0,9.991e-05,2,"2025-02-04T13:10:39.398",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629936,1738674639407,-500.0,9.991e-05,2,"2025-02-04T13:10:39.407",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629937,1738674639417,-500.0,9.991e-05,2,"2025-02-04T13:10:39.417",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629938,1738674639426,-500.0,9.991e-05,2,"2025-02-04T13:10:39.426",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629939,1738674639436,-500.0,9.991e-05,2,"2025-02-04T13:10:39.436",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629940,1738674639445,-500.0,9.991e-05,2,"2025-02-04T13:10:39.445",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629941,1738674639454,-500.0,9.991e-05,2,"2025-02-04T13:10:39.454",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629942,1738674639464,-500.0,9.991e-05,2,"2025-02-04T13:10:39.464",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629943,1738674639473,-589.36,9.991e-05,2,"2025-02-04T13:10:39.473",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629944,1738674639484,-712.81,9.991e-05,2,"2025-02-04T13:10:39.484",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629945,1738674639494,-500.0,9.991e-05,2,"2025-02-04T13:10:39.494",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629946,1738674639503,-500.0,9.991e-05,2,"2025-02-04T13:10:39.503",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629947,1738674639512,-500.0,9.991e-05,2,"2025-02-04T13:10:39.512",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629948,1738674639522,-500.0,9.991e-05,2,"2025-02-04T13:10:39.522",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629949,1738674639531,-500.0,9.991e-05,2,"2025-02-04T13:10:39.531",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629950,1738674639541,-500.0,9.991e-05,2,"2025-02-04T13:10:39.541",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629951,1738674639550,-510.2,9.991e-05,2,"2025-02-04T13:10:39.550",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629952,1738674639560,-2132.65,9.991e-05,2,"2025-02-04T13:10:39.560",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629953,1738674639569,-500.0,9.991e-05,2,"2025-02-04T13:10:39.569",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629954,1738674639578,-500.0,9.991e-05,2,"2025-02-04T13:10:39.578",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629955,1738674639589,-500.0,9.991e-05,2,"2025-02-04T13:10:39.589",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629956,1738674639599,-500.0,9.991e-05,2,"2025-02-04T13:10:39.599",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629957,1738674639608,-608.26,9.991e-05,2,"2025-02-04T13:10:39.608",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629958,1738674639617,-821.55,9.991e-05,2,"2025-02-04T13:10:39.617",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629959,1738674639627,-500.0,9.991e-05,2,"2025-02-04T13:10:39.627",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629960,1738674639639,-514.76,9.991e-05,2,"2025-02-04T13:10:39.639",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629961,1738674639649,-500.0,9.991e-05,2,"2025-02-04T13:10:39.649",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629962,1738674639658,-500.0,9.991e-05,2,"2025-02-04T13:10:39.658",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629963,1738674639668,-64.87756481,9.991e-05,2,"2025-02-04T13:10:39.668",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629964,1738674639702,-372.66569951,9.991e-05,2,"2025-02-04T13:10:39.702",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629965,1738674639717,-62.45673568,9.991e-05,2,"2025-02-04T13:10:39.717",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629966,1738674639727,-350.91495927,9.991e-05,2,"2025-02-04T13:10:39.727",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629967,1738674639771,-149.08504073,9.991e-05,2,"2025-02-04T13:10:39.771",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629968,1738674639781,-546.31,9.991e-05,2,"2025-02-04T13:10:39.781",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629969,1738674639790,-500.0,9.991e-05,2,"2025-02-04T13:10:39.790",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629970,1738674639799,-525.59,9.991e-05,2,"2025-02-04T13:10:39.799",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629971,1738674639809,-500.0,9.991e-05,2,"2025-02-04T13:10:39.809",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629972,1738674639818,-500.0,9.991e-05,2,"2025-02-04T13:10:39.818",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629973,1738674639827,-500.0,9.991e-05,2,"2025-02-04T13:10:39.827",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629974,1738674639838,-500.0,9.991e-05,2,"2025-02-04T13:10:39.838",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629975,1738674639847,-500.0,9.991e-05,2,"2025-02-04T13:10:39.847",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629976,1738674639856,-500.0,9.991e-05,2,"2025-02-04T13:10:39.856",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629977,1738674639865,-500.0,9.991e-05,2,"2025-02-04T13:10:39.865",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629978,1738674639875,-500.0,9.991e-05,2,"2025-02-04T13:10:39.875",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629979,1738674639884,-809.27,9.991e-05,2,"2025-02-04T13:10:39.884",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629980,1738674639894,-835.71,9.991e-05,2,"2025-02-04T13:10:39.894",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629981,1738674639903,-500.0,9.991e-05,2,"2025-02-04T13:10:39.903",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629982,1738674639912,-500.0,9.991e-05,2,"2025-02-04T13:10:39.912",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629983,1738674639922,-500.0,9.991e-05,2,"2025-02-04T13:10:39.922",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629984,1738674639931,-830.81,9.991e-05,2,"2025-02-04T13:10:39.931",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629985,1738674639941,-500.0,9.991e-05,2,"2025-02-04T13:10:39.941",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629986,1738674639950,-500.0,9.991e-05,2,"2025-02-04T13:10:39.950",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629987,1738674639959,-500.0,9.991e-05,2,"2025-02-04T13:10:39.959",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629988,1738674639968,-500.0,9.991e-05,2,"2025-02-04T13:10:39.968",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629989,1738674639978,-500.0,9.991e-05,2,"2025-02-04T13:10:39.978",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629990,1738674639991,-522.71,9.991e-05,2,"2025-02-04T13:10:39.991",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629991,1738674640001,-500.0,9.991e-05,2,"2025-02-04T13:10:40.001",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629992,1738674640011,-500.0,9.991e-05,2,"2025-02-04T13:10:40.011",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629993,1738674640020,-500.0,9.991e-05,2,"2025-02-04T13:10:40.020",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629994,1738674640030,-541.28,9.991e-05,2,"2025-02-04T13:10:40.030",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629995,1738674640040,-500.0,9.991e-05,2,"2025-02-04T13:10:40.040",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629996,1738674640049,-500.0,9.991e-05,2,"2025-02-04T13:10:40.049",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629997,1738674640059,-500.0,9.991e-05,2,"2025-02-04T13:10:40.059",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629998,1738674640069,-500.0,9.991e-05,2,"2025-02-04T13:10:40.069",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351629999,1738674640079,-500.0,9.991e-05,2,"2025-02-04T13:10:40.079",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630000,1738674640090,-500.0,9.991e-05,2,"2025-02-04T13:10:40.090",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630001,1738674640099,-500.0,9.991e-05,2,"2025-02-04T13:10:40.099",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630002,1738674640108,-729.24,9.991e-05,2,"2025-02-04T13:10:40.108",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630003,1738674640118,-500.0,9.991e-05,2,"2025-02-04T13:10:40.118",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630004,1738674640130,-500.0,9.991e-05,2,"2025-02-04T13:10:40.130",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630005,1738674640139,-500.0,9.991e-05,2,"2025-02-04T13:10:40.139",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630006,1738674640149,-652.58,9.991e-05,2,"2025-02-04T13:10:40.149",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630007,1738674640158,-500.0,9.991e-05,2,"2025-02-04T13:10:40.158",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630008,1738674640167,-543.22,9.991e-05,2,"2025-02-04T13:10:40.167",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630009,1738674640177,-500.0,9.991e-05,2,"2025-02-04T13:10:40.177",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630010,1738674640187,-632.71,9.991e-05,2,"2025-02-04T13:10:40.187",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630011,1738674640196,-500.0,9.991e-05,2,"2025-02-04T13:10:40.196",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630012,1738674640206,-500.0,9.991e-05,2,"2025-02-04T13:10:40.206",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630013,1738674640216,-500.0,9.991e-05,2,"2025-02-04T13:10:40.216",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630014,1738674640225,-500.0,9.991e-05,2,"2025-02-04T13:10:40.225",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630015,1738674640236,-500.85,9.991e-05,2,"2025-02-04T13:10:40.236",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630016,1738674640246,-500.0,9.991e-05,2,"2025-02-04T13:10:40.246",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630017,1738674640255,-500.0,9.991e-05,2,"2025-02-04T13:10:40.255",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630018,1738674640265,-662.79,9.991e-05,2,"2025-02-04T13:10:40.265",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630020,1738674640274,-500.0,9.991e-05,2,"2025-02-04T13:10:40.274",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630022,1738674640283,-500.0,9.991e-05,2,"2025-02-04T13:10:40.283",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630023,1738674640293,-624.79,9.991e-05,2,"2025-02-04T13:10:40.293",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630025,1738674640302,-500.0,9.991e-05,2,"2025-02-04T13:10:40.302",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630027,1738674640312,-520.75,9.991e-05,2,"2025-02-04T13:10:40.312",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630028,1738674640321,-813.82,9.991e-05,2,"2025-02-04T13:10:40.321",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630029,1738674640330,-976.04,9.991e-05,2,"2025-02-04T13:10:40.330",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630030,1738674640341,-500.0,9.991e-05,2,"2025-02-04T13:10:40.341",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630031,1738674640350,-500.0,9.991e-05,2,"2025-02-04T13:10:40.350",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630032,1738674640359,-500.0,9.991e-05,2,"2025-02-04T13:10:40.359",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630033,1738674640368,-379.23023599,9.991e-05,2,"2025-02-04T13:10:40.368",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630034,1738674640378,-500.0,9.991e-05,2,"2025-02-04T13:10:40.378",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630035,1738674640387,-500.0,9.991e-05,2,"2025-02-04T13:10:40.387",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630036,1738674640397,-500.0,9.991e-05,2,"2025-02-04T13:10:40.397",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630037,1738674640407,-500.0,9.991e-05,2,"2025-02-04T13:10:40.407",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630038,1738674640416,-578.99,9.991e-05,2,"2025-02-04T13:10:40.416",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630039,1738674640425,-525.33,9.991e-05,2,"2025-02-04T13:10:40.425",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630040,1738674640435,-500.0,9.991e-05,2,"2025-02-04T13:10:40.435",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630041,1738674640444,-500.0,9.991e-05,2,"2025-02-04T13:10:40.444",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630042,1738674640453,-500.0,9.991e-05,2,"2025-02-04T13:10:40.453",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630043,1738674640462,-500.0,9.991e-05,2,"2025-02-04T13:10:40.462",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630044,1738674640471,-829.97,9.991e-05,2,"2025-02-04T13:10:40.471",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630045,1738674640481,-518.579472,9.991e-05,2,"2025-02-04T13:10:40.481",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630046,1738674640490,-500.0,9.991e-05,2,"2025-02-04T13:10:40.490",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630047,1738674640499,-500.0,9.991e-05,2,"2025-02-04T13:10:40.499",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630048,1738674640508,-693.95,9.991e-05,2,"2025-02-04T13:10:40.508",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630049,1738674640518,-500.0,9.991e-05,2,"2025-02-04T13:10:40.518",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630050,1738674640527,-500.0,9.991e-05,2,"2025-02-04T13:10:40.527",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630051,1738674640536,-500.0,9.991e-05,2,"2025-02-04T13:10:40.536",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630052,1738674640546,-505.22,9.991e-05,2,"2025-02-04T13:10:40.546",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630053,1738674640555,-500.0,9.991e-05,2,"2025-02-04T13:10:40.555",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630054,1738674640564,-821.04,9.991e-05,2,"2025-02-04T13:10:40.564",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630055,1738674640573,-500.0,9.991e-05,2,"2025-02-04T13:10:40.573",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630056,1738674640583,-500.0,9.991e-05,2,"2025-02-04T13:10:40.583",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630057,1738674640593,-500.0,9.991e-05,2,"2025-02-04T13:10:40.593",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630058,1738674640603,-566.27,9.991e-05,2,"2025-02-04T13:10:40.603",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630059,1738674640612,-500.0,9.991e-05,2,"2025-02-04T13:10:40.612",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630060,1738674640622,-500.0,9.991e-05,2,"2025-02-04T13:10:40.622",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630061,1738674640631,-500.0,9.991e-05,2,"2025-02-04T13:10:40.631",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630062,1738674640640,-500.0,9.991e-05,2,"2025-02-04T13:10:40.640",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630063,1738674640700,-50013.95858715,9.992e-05,2,"2025-02-04T13:10:40.700",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630064,1738674640869,-113096.20262722,9.992e-05,2,"2025-02-04T13:10:40.869",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630065,1738674640879,-1239.0882823,9.992e-05,2,"2025-02-04T13:10:40.879",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630066,1738674640888,-1619.8775606,9.992e-05,2,"2025-02-04T13:10:40.888",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630067,1738674640898,-5456.2112834,9.992e-05,2,"2025-02-04T13:10:40.898",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630068,1738674640908,-1152.3270731,9.992e-05,2,"2025-02-04T13:10:40.908",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630069,1738674640917,-1285.43076066,9.999e-05,3,"2025-02-04T13:10:40.917",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630070,1738674640927,-632.56,9.999e-05,2,"2025-02-04T13:10:40.927",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630071,1738674640937,-500.0,9.999e-05,2,"2025-02-04T13:10:40.937",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630072,1738674640946,-500.0,9.999e-05,2,"2025-02-04T13:10:40.946",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630073,1738674640955,-500.0,9.999e-05,2,"2025-02-04T13:10:40.955",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630074,1738674640964,-500.0,9.999e-05,2,"2025-02-04T13:10:40.964",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630075,1738674640974,-500.0,9.999e-05,2,"2025-02-04T13:10:40.974",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630076,1738674640986,-501.5,9.999e-05,2,"2025-02-04T13:10:40.986",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630077,1738674640997,-1000.0,9.999e-05,2,"2025-02-04T13:10:40.997",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630078,1738674641006,-500.0,9.999e-05,2,"2025-02-04T13:10:41.006",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630079,1738674641016,-500.0,9.999e-05,2,"2025-02-04T13:10:41.016",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630080,1738674641026,-613.39,9.999e-05,2,"2025-02-04T13:10:41.026",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630081,1738674641036,-533.4,9.999e-05,2,"2025-02-04T13:10:41.036",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630082,1738674641047,-150.0,9.999e-05,2,"2025-02-04T13:10:41.047",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630083,1738674641059,-701.0,0.0001,2,"2025-02-04T13:10:41.059",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630084,1738674641069,-52706.02346958,0.0001,2,"2025-02-04T13:10:41.069",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630085,1738674641083,-28.48357509,0.0001,2,"2025-02-04T13:10:41.083",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630086,1738674641093,-500.0,0.0001,2,"2025-02-04T13:10:41.093",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630087,1738674641102,-3354.67142491,0.0001,2,"2025-02-04T13:10:41.102",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630088,1738674641115,-4676.235,0.0001,2,"2025-02-04T13:10:41.115",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630089,1738674641428,-562.29,9.991e-05,2,"2025-02-04T13:10:41.428",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630090,1738674641438,-1419.92109109,0.0001,2,"2025-02-04T13:10:41.438",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630091,1738674641450,-284.17498486,0.0001,2,"2025-02-04T13:10:41.450",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630092,1738674641464,-3975.714984,0.0001,2,"2025-02-04T13:10:41.464",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630093,1738674641489,-32323.12756008,0.0001,2,"2025-02-04T13:10:41.489",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630094,1738674641501,-625.42636932,0.0001,2,"2025-02-04T13:10:41.501",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630095,1738674641516,-23715.66992787,0.0001,2,"2025-02-04T13:10:41.516",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630096,1738674641534,-993.6560341,0.0001,2,"2025-02-04T13:10:41.534",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630097,1738674641545,-716.33181701,0.0001,2,"2025-02-04T13:10:41.545",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630103,1738674642805,-500.0,9.991e-05,2,"2025-02-04T13:10:42.805",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630104,1738674642815,-573.03,9.991e-05,2,"2025-02-04T13:10:42.815",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630105,1738674642824,-500.0,9.991e-05,2,"2025-02-04T13:10:42.824",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630106,1738674642833,-23282.97,0.0001,2,"2025-02-04T13:10:42.833",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630107,1738674642851,-7635.25000001,0.0001,2,"2025-02-04T13:10:42.851",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630108,1738674642870,-308.400007,9.991e-05,2,"2025-02-04T13:10:42.870",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630109,1738674642979,-191.599993,9.991e-05,2,"2025-02-04T13:10:42.979",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630110,1738674642990,-267.76,9.991e-05,2,"2025-02-04T13:10:42.990",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630111,1738674643002,-2132.97223676,0.0001,2,"2025-02-04T13:10:43.002",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630112,1738674643033,-8880.41721204,0.0001,2,"2025-02-04T13:10:43.033",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630113,1738674643092,-1599.69617471,0.0001,2,"2025-02-04T13:10:43.092",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630119,1738674645867,-500.0,9.991e-05,2,"2025-02-04T13:10:45.867",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630120,1738674645876,-157.94276254,0.0001,2,"2025-02-04T13:10:45.876",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630121,1738674645936,-1843.65503833,0.0001,2,"2025-02-04T13:10:45.936",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630122,1738674645948,-420.4240141,0.0001,2,"2025-02-04T13:10:45.948",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630123,1738674646214,-348.547565,0.0001,2,"2025-02-04T13:10:46.214",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630125,1738674646226,-12054.56199998,0.0001,2,"2025-02-04T13:10:46.226",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630170,1738675832044,-305.98,8.219e-05,2,"2025-02-04T13:30:32.044",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630171,1738675832332,-478.31588386,8.219e-05,2,"2025-02-04T13:30:32.332",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630172,1738675832343,-621.00000525,8.219e-05,2,"2025-02-04T13:30:32.343",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630173,1738675832355,-229.84411089,8.219e-05,2,"2025-02-04T13:30:32.355",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630174,1738675832365,-500.0,8.446e-05,2,"2025-02-04T13:30:32.365",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630175,1738675832374,-500.0,8.658e-05,2,"2025-02-04T13:30:32.374",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630176,1738675832384,-1407.24546414,8.753e-05,2,"2025-02-04T13:30:32.384",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630177,1738675832393,-1407.24546414,8.756e-05,2,"2025-02-04T13:30:32.393",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630179,1738675832403,-1407.24546414,8.77e-05,2,"2025-02-04T13:30:32.403",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630180,1738675832414,-1407.24546414,8.777e-05,2,"2025-02-04T13:30:32.414",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630182,1738675832425,-67946.85719872,8.799e-05,2,"2025-02-04T13:30:32.425",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630185,1738675832436,-7397.31683383,8.799e-05,2,"2025-02-04T13:30:32.436",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630487,1738675837868,-605.72030286,8.799e-05,2,"2025-02-04T13:30:37.868",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630488,1738675837934,-6265.63227047,8.799e-05,2,"2025-02-04T13:30:37.934",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630489,1738675838341,-1111.02221999,8.799e-05,2,"2025-02-04T13:30:38.341",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630490,1738675838353,-1797.69740125,8.799e-05,2,"2025-02-04T13:30:38.353",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630491,1738675838415,-57370.54016579,8.799e-05,2,"2025-02-04T13:30:38.415",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630492,1738675838426,-503.69,8.799e-05,2,"2025-02-04T13:30:38.426",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630493,1738675838435,-500.0,8.799e-05,2,"2025-02-04T13:30:38.435",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630494,1738675838444,-500.0,8.799e-05,2,"2025-02-04T13:30:38.444",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630495,1738675838454,-796.19,8.799e-05,2,"2025-02-04T13:30:38.454",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630496,1738675838465,-500.0,8.799e-05,2,"2025-02-04T13:30:38.465",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630497,1738675838474,-500.0,8.799e-05,2,"2025-02-04T13:30:38.474",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630498,1738675838483,-800.89,8.799e-05,2,"2025-02-04T13:30:38.483",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630499,1738675838494,-500.0,8.799e-05,2,"2025-02-04T13:30:38.494",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630500,1738675838504,-698.86,8.799e-05,2,"2025-02-04T13:30:38.504",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630501,1738675838513,-500.0,8.799e-05,2,"2025-02-04T13:30:38.513",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630502,1738675838522,-500.0,8.799e-05,2,"2025-02-04T13:30:38.522",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630503,1738675838531,-518.72,8.799e-05,2,"2025-02-04T13:30:38.531",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630504,1738675838540,-500.0,8.799e-05,2,"2025-02-04T13:30:38.540",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630505,1738675838550,-500.0,8.799e-05,2,"2025-02-04T13:30:38.550",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630506,1738675838559,-500.0,8.799e-05,2,"2025-02-04T13:30:38.559",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630507,1738675838568,-500.0,8.799e-05,2,"2025-02-04T13:30:38.568",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630508,1738675838578,-625.39,8.799e-05,2,"2025-02-04T13:30:38.578",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630509,1738675838587,-779.91,8.799e-05,2,"2025-02-04T13:30:38.587",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630510,1738675838597,-500.0,8.799e-05,2,"2025-02-04T13:30:38.597",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630511,1738675838606,-500.0,8.799e-05,2,"2025-02-04T13:30:38.606",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630513,1738675838615,-500.0,8.799e-05,2,"2025-02-04T13:30:38.615",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630515,1738675838624,-500.0,8.799e-05,2,"2025-02-04T13:30:38.624",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630518,1738675838633,-665.04,8.799e-05,2,"2025-02-04T13:30:38.633",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630520,1738675838642,-500.0,8.799e-05,2,"2025-02-04T13:30:38.642",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630521,1738675838652,-500.0,8.799e-05,2,"2025-02-04T13:30:38.652",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630523,1738675838661,-500.0,8.799e-05,2,"2025-02-04T13:30:38.661",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630525,1738675838670,-503.44,8.799e-05,2,"2025-02-04T13:30:38.670",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630527,1738675838679,-500.0,8.799e-05,2,"2025-02-04T13:30:38.679",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630529,1738675838688,-500.0,8.799e-05,2,"2025-02-04T13:30:38.688",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630531,1738675838697,-500.0,8.799e-05,2,"2025-02-04T13:30:38.697",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630533,1738675838706,-786.83,8.799e-05,2,"2025-02-04T13:30:38.706",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630537,1738675838717,-500.0,8.799e-05,2,"2025-02-04T13:30:38.717",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630541,1738675838727,-43457.84326799,8.8e-05,2,"2025-02-04T13:30:38.727",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630570,1738675838987,-98370.70859046,8.8e-05,2,"2025-02-04T13:30:38.987",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630571,1738675838999,-57883.0635,8.8e-05,2,"2025-02-04T13:30:38.999",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630572,1738675839025,-5653.99999997,8.8e-05,2,"2025-02-04T13:30:39.025",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630582,1738675840029,-49498.0950367,8.8e-05,2,"2025-02-04T13:30:40.029",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630583,1738675840040,-503.69,8.936e-05,2,"2025-02-04T13:30:40.040",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630584,1738675840050,-500.0,8.936e-05,2,"2025-02-04T13:30:40.050",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630585,1738675840059,-500.0,8.936e-05,2,"2025-02-04T13:30:40.059",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630586,1738675840068,-796.19,8.936e-05,2,"2025-02-04T13:30:40.068",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630587,1738675840078,-500.0,8.936e-05,2,"2025-02-04T13:30:40.078",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630588,1738675840089,-500.0,8.936e-05,2,"2025-02-04T13:30:40.089",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630589,1738675840099,-800.89,8.936e-05,2,"2025-02-04T13:30:40.099",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630590,1738675840108,-500.0,8.936e-05,2,"2025-02-04T13:30:40.108",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630591,1738675840118,-698.86,8.936e-05,2,"2025-02-04T13:30:40.118",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630592,1738675840128,-500.0,8.936e-05,2,"2025-02-04T13:30:40.128",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630593,1738675840140,-500.0,8.936e-05,2,"2025-02-04T13:30:40.140",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630594,1738675840149,-518.72,8.936e-05,2,"2025-02-04T13:30:40.149",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630595,1738675840158,-500.0,8.936e-05,2,"2025-02-04T13:30:40.158",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630596,1738675840167,-500.0,8.936e-05,2,"2025-02-04T13:30:40.167",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630597,1738675840176,-500.0,8.936e-05,2,"2025-02-04T13:30:40.176",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630598,1738675840186,-500.0,8.936e-05,2,"2025-02-04T13:30:40.186",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630599,1738675840195,-625.39,8.936e-05,2,"2025-02-04T13:30:40.195",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630600,1738675840204,-779.91,8.936e-05,2,"2025-02-04T13:30:40.204",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630601,1738675840213,-500.0,8.936e-05,2,"2025-02-04T13:30:40.213",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630602,1738675840222,-500.0,8.936e-05,2,"2025-02-04T13:30:40.222",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630603,1738675840232,-500.0,8.936e-05,2,"2025-02-04T13:30:40.232",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630604,1738675840241,-500.0,8.936e-05,2,"2025-02-04T13:30:40.241",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630605,1738675840250,-665.04,8.936e-05,2,"2025-02-04T13:30:40.250",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630606,1738675840259,-500.0,8.936e-05,2,"2025-02-04T13:30:40.259",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630607,1738675840269,-500.0,8.936e-05,2,"2025-02-04T13:30:40.269",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630608,1738675840278,-500.0,8.936e-05,2,"2025-02-04T13:30:40.278",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630609,1738675840287,-503.44,8.936e-05,2,"2025-02-04T13:30:40.287",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630610,1738675840296,-500.0,8.936e-05,2,"2025-02-04T13:30:40.296",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630611,1738675840305,-500.0,8.936e-05,2,"2025-02-04T13:30:40.305",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630612,1738675840315,-500.0,8.936e-05,2,"2025-02-04T13:30:40.315",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630613,1738675840324,-786.83,8.936e-05,2,"2025-02-04T13:30:40.324",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630614,1738675840335,-500.0,8.936e-05,2,"2025-02-04T13:30:40.335",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630615,1738675840345,-1000.0,8.96e-05,2,"2025-02-04T13:30:40.345",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630616,1738675840356,-500.0,9.041e-05,2,"2025-02-04T13:30:40.356",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630617,1738675840366,-531.91,9.042e-05,2,"2025-02-04T13:30:40.366",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630618,1738675840375,-503.69,9.073e-05,2,"2025-02-04T13:30:40.375",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630619,1738675840384,-500.0,9.073e-05,2,"2025-02-04T13:30:40.384",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630620,1738675840393,-500.0,9.073e-05,2,"2025-02-04T13:30:40.393",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630621,1738675840402,-796.19,9.073e-05,2,"2025-02-04T13:30:40.402",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630622,1738675840412,-500.0,9.073e-05,2,"2025-02-04T13:30:40.412",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630623,1738675840421,-500.0,9.073e-05,2,"2025-02-04T13:30:40.421",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630624,1738675840433,-800.89,9.073e-05,2,"2025-02-04T13:30:40.433",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630625,1738675840442,-500.0,9.073e-05,2,"2025-02-04T13:30:40.442",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630626,1738675840451,-698.86,9.073e-05,2,"2025-02-04T13:30:40.451",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630627,1738675840460,-500.0,9.073e-05,2,"2025-02-04T13:30:40.460",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630628,1738675840470,-500.0,9.073e-05,2,"2025-02-04T13:30:40.470",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630629,1738675840479,-518.72,9.073e-05,2,"2025-02-04T13:30:40.479",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630630,1738675840488,-500.0,9.073e-05,2,"2025-02-04T13:30:40.488",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630631,1738675840497,-500.0,9.073e-05,2,"2025-02-04T13:30:40.497",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630632,1738675840506,-500.0,9.073e-05,2,"2025-02-04T13:30:40.506",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630633,1738675840517,-500.0,9.073e-05,2,"2025-02-04T13:30:40.517",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630634,1738675840527,-625.39,9.073e-05,2,"2025-02-04T13:30:40.527",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630635,1738675840536,-779.91,9.073e-05,2,"2025-02-04T13:30:40.536",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630636,1738675840545,-500.0,9.073e-05,2,"2025-02-04T13:30:40.545",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630637,1738675840554,-380.84822539,9.073e-05,2,"2025-02-04T13:30:40.554",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630638,1738675840563,-500.0,9.073e-05,2,"2025-02-04T13:30:40.563",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630639,1738675840573,-500.0,9.073e-05,2,"2025-02-04T13:30:40.573",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630640,1738675840585,-665.04,9.073e-05,2,"2025-02-04T13:30:40.585",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630641,1738675840594,-500.0,9.073e-05,2,"2025-02-04T13:30:40.594",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630642,1738675840603,-500.0,9.073e-05,2,"2025-02-04T13:30:40.603",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630643,1738675840613,-500.0,9.073e-05,2,"2025-02-04T13:30:40.613",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630644,1738675840623,-503.44,9.073e-05,2,"2025-02-04T13:30:40.623",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630645,1738675840632,-500.0,9.073e-05,2,"2025-02-04T13:30:40.632",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630646,1738675840642,-634.17982906,9.073e-05,2,"2025-02-04T13:30:40.642",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630647,1738675840651,-500.0,9.073e-05,2,"2025-02-04T13:30:40.651",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630648,1738675840660,-786.83,9.073e-05,2,"2025-02-04T13:30:40.660",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630649,1738675840670,-500.0,9.073e-05,2,"2025-02-04T13:30:40.670",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630650,1738675840680,-161.92,9.125e-05,2,"2025-02-04T13:30:40.680",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630651,1738675840689,-250.0,9.13e-05,2,"2025-02-04T13:30:40.689",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630652,1738675840698,-238.33,9.167e-05,2,"2025-02-04T13:30:40.698",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630653,1738675840707,-503.69,9.21e-05,2,"2025-02-04T13:30:40.707",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630654,1738675840717,-500.0,9.21e-05,2,"2025-02-04T13:30:40.717",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630655,1738675840727,-500.0,9.21e-05,2,"2025-02-04T13:30:40.727",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630656,1738675840736,-796.19,9.21e-05,2,"2025-02-04T13:30:40.736",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630657,1738675840746,-500.0,9.21e-05,2,"2025-02-04T13:30:40.746",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630658,1738675840756,-500.0,9.21e-05,2,"2025-02-04T13:30:40.756",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630659,1738675840766,-800.89,9.21e-05,2,"2025-02-04T13:30:40.766",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630660,1738675840775,-500.0,9.21e-05,2,"2025-02-04T13:30:40.775",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630661,1738675840785,-698.86,9.21e-05,2,"2025-02-04T13:30:40.785",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630662,1738675840794,-500.0,9.21e-05,2,"2025-02-04T13:30:40.794",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630663,1738675840804,-500.0,9.21e-05,2,"2025-02-04T13:30:40.804",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630664,1738675840814,-518.72,9.21e-05,2,"2025-02-04T13:30:40.814",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630665,1738675840824,-500.0,9.21e-05,2,"2025-02-04T13:30:40.824",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630666,1738675840836,-500.0,9.21e-05,2,"2025-02-04T13:30:40.836",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630667,1738675840847,-500.0,9.21e-05,2,"2025-02-04T13:30:40.847",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630668,1738675840856,-500.0,9.21e-05,2,"2025-02-04T13:30:40.856",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630669,1738675840866,-625.39,9.21e-05,2,"2025-02-04T13:30:40.866",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630670,1738675840877,-779.91,9.21e-05,2,"2025-02-04T13:30:40.877",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630671,1738675840887,-500.0,9.21e-05,2,"2025-02-04T13:30:40.887",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630672,1738675840897,-500.0,9.21e-05,2,"2025-02-04T13:30:40.897",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630673,1738675840907,-500.0,9.21e-05,2,"2025-02-04T13:30:40.907",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630674,1738675840916,-665.04,9.21e-05,2,"2025-02-04T13:30:40.916",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630675,1738675840926,-500.0,9.21e-05,2,"2025-02-04T13:30:40.926",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630676,1738675840935,-500.0,9.21e-05,2,"2025-02-04T13:30:40.935",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630677,1738675840944,-500.0,9.21e-05,2,"2025-02-04T13:30:40.944",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630678,1738675840953,-503.44,9.21e-05,2,"2025-02-04T13:30:40.953",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630679,1738675840963,-500.0,9.21e-05,2,"2025-02-04T13:30:40.963",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630680,1738675840972,-500.0,9.21e-05,2,"2025-02-04T13:30:40.972",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630681,1738675840982,-786.83,9.21e-05,2,"2025-02-04T13:30:40.982",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630682,1738675840991,-500.0,9.21e-05,2,"2025-02-04T13:30:40.991",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630683,1738675841000,-503.69,9.347e-05,2,"2025-02-04T13:30:41.000",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630684,1738675841010,-500.0,9.347e-05,2,"2025-02-04T13:30:41.010",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630685,1738675841019,-500.0,9.347e-05,2,"2025-02-04T13:30:41.019",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630686,1738675841028,-796.19,9.347e-05,2,"2025-02-04T13:30:41.028",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630687,1738675841038,-500.0,9.347e-05,2,"2025-02-04T13:30:41.038",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630688,1738675841047,-500.0,9.347e-05,2,"2025-02-04T13:30:41.047",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630689,1738675841056,-800.89,9.347e-05,2,"2025-02-04T13:30:41.056",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630690,1738675841065,-500.0,9.347e-05,2,"2025-02-04T13:30:41.065",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630691,1738675841074,-698.86,9.347e-05,2,"2025-02-04T13:30:41.074",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630692,1738675841086,-500.0,9.347e-05,2,"2025-02-04T13:30:41.086",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630693,1738675841096,-500.0,9.347e-05,2,"2025-02-04T13:30:41.096",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630694,1738675841105,-518.72,9.347e-05,2,"2025-02-04T13:30:41.105",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630695,1738675841114,-500.0,9.347e-05,2,"2025-02-04T13:30:41.114",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630696,1738675841123,-193.37913474,9.347e-05,2,"2025-02-04T13:30:41.123",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630697,1738675841133,-500.0,9.347e-05,2,"2025-02-04T13:30:41.133",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630698,1738675841142,-500.0,9.347e-05,2,"2025-02-04T13:30:41.142",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630699,1738675841152,-625.39,9.347e-05,2,"2025-02-04T13:30:41.152",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630700,1738675841161,-779.91,9.347e-05,2,"2025-02-04T13:30:41.161",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630701,1738675841171,-500.0,9.347e-05,2,"2025-02-04T13:30:41.171",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630702,1738675841180,-500.0,9.347e-05,2,"2025-02-04T13:30:41.180",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630703,1738675841190,-500.0,9.347e-05,2,"2025-02-04T13:30:41.190",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630704,1738675841199,-665.04,9.347e-05,2,"2025-02-04T13:30:41.199",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630705,1738675841209,-500.0,9.347e-05,2,"2025-02-04T13:30:41.209",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630706,1738675841218,-500.0,9.347e-05,2,"2025-02-04T13:30:41.218",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630707,1738675841228,-500.0,9.347e-05,2,"2025-02-04T13:30:41.228",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630708,1738675841238,-503.44,9.347e-05,2,"2025-02-04T13:30:41.238",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630709,1738675841247,-500.0,9.347e-05,2,"2025-02-04T13:30:41.247",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630710,1738675841257,-500.0,9.347e-05,2,"2025-02-04T13:30:41.257",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630711,1738675841266,-786.83,9.347e-05,2,"2025-02-04T13:30:41.266",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630712,1738675841276,-500.0,9.347e-05,2,"2025-02-04T13:30:41.276",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630713,1738675841286,-394.57,9.352e-05,2,"2025-02-04T13:30:41.286",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630714,1738675841295,-503.69,9.484e-05,2,"2025-02-04T13:30:41.295",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630715,1738675841305,-500.0,9.484e-05,2,"2025-02-04T13:30:41.305",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630716,1738675841315,-500.0,9.484e-05,2,"2025-02-04T13:30:41.315",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630717,1738675841324,-796.19,9.484e-05,2,"2025-02-04T13:30:41.324",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630718,1738675841338,-279.89934134,9.484e-05,2,"2025-02-04T13:30:41.338",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630719,1738675841348,-500.0,9.484e-05,2,"2025-02-04T13:30:41.348",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630720,1738675841357,-800.89,9.484e-05,2,"2025-02-04T13:30:41.357",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630721,1738675841366,-500.0,9.484e-05,2,"2025-02-04T13:30:41.366",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630722,1738675841603,-698.86,9.484e-05,2,"2025-02-04T13:30:41.603",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630723,1738675841613,-500.0,9.484e-05,2,"2025-02-04T13:30:41.613",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630724,1738675841623,-500.0,9.484e-05,2,"2025-02-04T13:30:41.623",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630725,1738675841633,-518.72,9.484e-05,2,"2025-02-04T13:30:41.633",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630726,1738675841642,-500.0,9.484e-05,2,"2025-02-04T13:30:41.642",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630727,1738675841651,-500.0,9.484e-05,2,"2025-02-04T13:30:41.651",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630728,1738675841661,-500.0,9.484e-05,2,"2025-02-04T13:30:41.661",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630729,1738675841670,-625.39,9.484e-05,2,"2025-02-04T13:30:41.670",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630730,1738675841680,-779.91,9.484e-05,2,"2025-02-04T13:30:41.680",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630731,1738675841689,-500.0,9.484e-05,2,"2025-02-04T13:30:41.689",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630732,1738675841699,-500.0,9.484e-05,2,"2025-02-04T13:30:41.699",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630733,1738675841708,-500.0,9.484e-05,2,"2025-02-04T13:30:41.708",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630734,1738675841717,-665.04,9.484e-05,2,"2025-02-04T13:30:41.717",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630735,1738675841727,-500.0,9.484e-05,2,"2025-02-04T13:30:41.727",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630736,1738675841737,-358.60124539,9.484e-05,2,"2025-02-04T13:30:41.737",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630737,1738675841751,-500.0,9.484e-05,2,"2025-02-04T13:30:41.751",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630738,1738675841761,-503.44,9.484e-05,2,"2025-02-04T13:30:41.761",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630739,1738675841771,-500.0,9.484e-05,2,"2025-02-04T13:30:41.771",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630740,1738675841781,-500.0,9.484e-05,2,"2025-02-04T13:30:41.781",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630741,1738675841791,-786.83,9.484e-05,2,"2025-02-04T13:30:41.791",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630742,1738675841801,-500.0,9.484e-05,2,"2025-02-04T13:30:41.801",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630743,1738675841811,-3911.0,9.499e-05,2,"2025-02-04T13:30:41.811",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630744,1738675841820,-150.0,9.499e-05,2,"2025-02-04T13:30:41.820",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630745,1738675841829,-930.43,9.499e-05,2,"2025-02-04T13:30:41.829",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630746,1738675841845,-500.0,9.562e-05,2,"2025-02-04T13:30:41.845",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630747,1738675841854,-503.69,9.621e-05,2,"2025-02-04T13:30:41.854",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630748,1738675841864,-500.0,9.621e-05,2,"2025-02-04T13:30:41.864",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630749,1738675841874,-500.0,9.621e-05,2,"2025-02-04T13:30:41.874",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630750,1738675841883,-796.19,9.621e-05,2,"2025-02-04T13:30:41.883",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630751,1738675841892,-500.0,9.621e-05,2,"2025-02-04T13:30:41.892",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630752,1738675841902,-800.89,9.621e-05,2,"2025-02-04T13:30:41.902",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630753,1738675841911,-500.0,9.621e-05,2,"2025-02-04T13:30:41.911",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630754,1738675841921,-698.86,9.621e-05,2,"2025-02-04T13:30:41.921",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630755,1738675841930,-500.0,9.621e-05,2,"2025-02-04T13:30:41.930",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630756,1738675841940,-500.0,9.621e-05,2,"2025-02-04T13:30:41.940",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630757,1738675841949,-518.72,9.621e-05,2,"2025-02-04T13:30:41.949",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630758,1738675841958,-500.0,9.621e-05,2,"2025-02-04T13:30:41.958",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630759,1738675841967,-500.0,9.621e-05,2,"2025-02-04T13:30:41.967",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630760,1738675841976,-500.0,9.621e-05,2,"2025-02-04T13:30:41.976",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630761,1738675841986,-625.39,9.621e-05,2,"2025-02-04T13:30:41.986",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630762,1738675841995,-779.91,9.621e-05,2,"2025-02-04T13:30:41.995",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630763,1738675842005,-500.0,9.621e-05,2,"2025-02-04T13:30:42.005",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630764,1738675842017,-500.0,9.621e-05,2,"2025-02-04T13:30:42.017",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630765,1738675842026,-500.0,9.621e-05,2,"2025-02-04T13:30:42.026",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630766,1738675842036,-665.04,9.621e-05,2,"2025-02-04T13:30:42.036",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630767,1738675842047,-500.0,9.621e-05,2,"2025-02-04T13:30:42.047",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630768,1738675842056,-500.0,9.621e-05,2,"2025-02-04T13:30:42.056",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630769,1738675842065,-503.44,9.621e-05,2,"2025-02-04T13:30:42.065",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630770,1738675842075,-500.0,9.621e-05,2,"2025-02-04T13:30:42.075",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630771,1738675842087,-500.0,9.621e-05,2,"2025-02-04T13:30:42.087",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630772,1738675842096,-786.83,9.621e-05,2,"2025-02-04T13:30:42.096",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630773,1738675842105,-500.0,9.621e-05,2,"2025-02-04T13:30:42.105",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630774,1738675842114,-1569.0,9.7e-05,2,"2025-02-04T13:30:42.114",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630775,1738675842123,-503.69,9.758e-05,2,"2025-02-04T13:30:42.123",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630776,1738675842132,-500.0,9.758e-05,2,"2025-02-04T13:30:42.132",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630777,1738675842142,-500.0,9.758e-05,2,"2025-02-04T13:30:42.142",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630778,1738675842151,-796.19,9.758e-05,2,"2025-02-04T13:30:42.151",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630779,1738675842161,-500.0,9.758e-05,2,"2025-02-04T13:30:42.161",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630780,1738675842170,-800.89,9.758e-05,2,"2025-02-04T13:30:42.170",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630782,1738675842179,-500.0,9.758e-05,2,"2025-02-04T13:30:42.179",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630784,1738675842189,-698.86,9.758e-05,2,"2025-02-04T13:30:42.189",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630785,1738675842198,-500.0,9.758e-05,2,"2025-02-04T13:30:42.198",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630786,1738675842207,-500.0,9.758e-05,2,"2025-02-04T13:30:42.207",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630787,1738675842217,-518.72,9.758e-05,2,"2025-02-04T13:30:42.217",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630788,1738675842226,-500.0,9.758e-05,2,"2025-02-04T13:30:42.226",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630789,1738675842235,-500.0,9.758e-05,2,"2025-02-04T13:30:42.235",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630790,1738675842244,-500.0,9.758e-05,2,"2025-02-04T13:30:42.244",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630791,1738675842254,-625.39,9.758e-05,2,"2025-02-04T13:30:42.254",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630792,1738675842263,-779.91,9.758e-05,2,"2025-02-04T13:30:42.263",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630793,1738675842272,-500.0,9.758e-05,2,"2025-02-04T13:30:42.272",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630794,1738675842282,-621.44309213,9.758e-05,2,"2025-02-04T13:30:42.282",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630795,1738675842291,-500.0,9.758e-05,2,"2025-02-04T13:30:42.291",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630796,1738675842301,-665.04,9.758e-05,2,"2025-02-04T13:30:42.301",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630797,1738675842310,-500.0,9.758e-05,2,"2025-02-04T13:30:42.310",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630798,1738675842319,-500.0,9.758e-05,2,"2025-02-04T13:30:42.319",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630799,1738675842329,-503.44,9.758e-05,2,"2025-02-04T13:30:42.329",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630800,1738675842343,-500.0,9.758e-05,2,"2025-02-04T13:30:42.343",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630801,1738675842352,-500.0,9.758e-05,2,"2025-02-04T13:30:42.352",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630802,1738675842362,-786.83,9.758e-05,2,"2025-02-04T13:30:42.362",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630803,1738675842372,-500.0,9.758e-05,2,"2025-02-04T13:30:42.372",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630804,1738675842382,-150.3449016,9.8e-05,2,"2025-02-04T13:30:42.382",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630805,1738675842392,-1000.0,9.892e-05,2,"2025-02-04T13:30:42.392",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630806,1738675842401,-503.69,9.895e-05,2,"2025-02-04T13:30:42.401",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630807,1738675842411,-500.0,9.895e-05,2,"2025-02-04T13:30:42.411",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630808,1738675842420,-478.12747983,9.895e-05,2,"2025-02-04T13:30:42.420",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630809,1738675842434,-796.19,9.895e-05,2,"2025-02-04T13:30:42.434",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630810,1738675842444,-500.0,9.895e-05,2,"2025-02-04T13:30:42.444",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630811,1738675842453,-800.89,9.895e-05,2,"2025-02-04T13:30:42.453",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630812,1738675842463,-500.0,9.895e-05,2,"2025-02-04T13:30:42.463",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630813,1738675842474,-698.86,9.895e-05,2,"2025-02-04T13:30:42.474",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630814,1738675842483,-500.0,9.895e-05,2,"2025-02-04T13:30:42.483",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630815,1738675842492,-244.45,9.895e-05,2,"2025-02-04T13:30:42.492",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630816,1738675842501,-518.72,9.895e-05,2,"2025-02-04T13:30:42.501",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630817,1738675842511,-500.0,9.895e-05,2,"2025-02-04T13:30:42.511",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630818,1738675842520,-500.0,9.895e-05,2,"2025-02-04T13:30:42.520",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630819,1738675842529,-500.0,9.895e-05,2,"2025-02-04T13:30:42.529",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630820,1738675842539,-625.39,9.895e-05,2,"2025-02-04T13:30:42.539",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630821,1738675842548,-779.91,9.895e-05,2,"2025-02-04T13:30:42.548",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630822,1738675842557,-500.0,9.895e-05,2,"2025-02-04T13:30:42.557",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630823,1738675842567,-431.36943084,9.895e-05,2,"2025-02-04T13:30:42.567",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630824,1738675842576,-665.04,9.895e-05,2,"2025-02-04T13:30:42.576",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630825,1738675842587,-500.0,9.895e-05,2,"2025-02-04T13:30:42.587",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630826,1738675842597,-500.0,9.895e-05,2,"2025-02-04T13:30:42.597",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630827,1738675842606,-503.44,9.895e-05,2,"2025-02-04T13:30:42.606",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630828,1738675842615,-500.0,9.895e-05,2,"2025-02-04T13:30:42.615",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630829,1738675842625,-500.0,9.895e-05,2,"2025-02-04T13:30:42.625",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630830,1738675842635,-786.83,9.895e-05,2,"2025-02-04T13:30:42.635",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630831,1738675842644,-500.0,9.895e-05,2,"2025-02-04T13:30:42.644",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630832,1738675842654,-12756.0613,9.9e-05,2,"2025-02-04T13:30:42.654",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630833,1738675842663,-657.901,9.9e-05,2,"2025-02-04T13:30:42.663",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630834,1738675842674,-500.0,9.991e-05,2,"2025-02-04T13:30:42.674",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630835,1738675842683,-500.0,9.991e-05,2,"2025-02-04T13:30:42.683",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630836,1738675842693,-500.0,9.991e-05,2,"2025-02-04T13:30:42.693",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630837,1738675842702,-500.0,9.991e-05,2,"2025-02-04T13:30:42.702",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630838,1738675842712,-500.0,9.991e-05,2,"2025-02-04T13:30:42.712",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630839,1738675842721,-500.0,9.991e-05,2,"2025-02-04T13:30:42.721",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630840,1738675842731,-500.0,9.991e-05,2,"2025-02-04T13:30:42.731",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630841,1738675842740,-321.68,9.991e-05,2,"2025-02-04T13:30:42.740",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630842,1738675842750,-163.96677583,9.991e-05,2,"2025-02-04T13:30:42.750",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630843,1738675842759,-500.0,9.991e-05,2,"2025-02-04T13:30:42.759",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630844,1738675842769,-500.0,9.991e-05,2,"2025-02-04T13:30:42.769",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630845,1738675842778,-500.0,9.991e-05,2,"2025-02-04T13:30:42.778",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630846,1738675842788,-442.12723272,9.991e-05,2,"2025-02-04T13:30:42.788",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630847,1738675842797,-500.0,9.991e-05,2,"2025-02-04T13:30:42.797",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630848,1738675842806,-500.0,9.991e-05,2,"2025-02-04T13:30:42.806",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630850,1738675842816,-3974.4428055,9.992e-05,2,"2025-02-04T13:30:42.816",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630851,1738675842826,-842.0852367,9.992e-05,2,"2025-02-04T13:30:42.826",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630852,1738675842837,-2319.5234708,9.992e-05,2,"2025-02-04T13:30:42.837",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630853,1738675842847,-1683.2821341,9.992e-05,2,"2025-02-04T13:30:42.847",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630854,1738675842856,-1172.7693168,9.992e-05,2,"2025-02-04T13:30:42.856",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630856,1738675842866,-500.0,9.999e-05,2,"2025-02-04T13:30:42.866",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630857,1738675842876,-500.0,9.999e-05,2,"2025-02-04T13:30:42.876",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630858,1738675842885,-181.22,9.999e-05,2,"2025-02-04T13:30:42.885",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630859,1738675842895,-500.0,9.999e-05,2,"2025-02-04T13:30:42.895",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630860,1738675842904,-282.207652,9.999e-05,2,"2025-02-04T13:30:42.904",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630861,1738675842914,-293.512876,9.999e-05,2,"2025-02-04T13:30:42.914",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630862,1738675842923,-500.0,9.999e-05,2,"2025-02-04T13:30:42.923",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630863,1738675842933,-459.34123651,9.999e-05,2,"2025-02-04T13:30:42.933",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630864,1738675842943,-500.0,9.999e-05,2,"2025-02-04T13:30:42.943",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630865,1738675842954,-500.0,9.999e-05,2,"2025-02-04T13:30:42.954",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630866,1738675842963,-500.0,9.999e-05,2,"2025-02-04T13:30:42.963",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630867,1738675842973,-500.0,9.999e-05,2,"2025-02-04T13:30:42.973",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630868,1738675842983,-500.0,9.999e-05,2,"2025-02-04T13:30:42.983",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630869,1738675842992,-500.0,9.999e-05,2,"2025-02-04T13:30:42.992",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630870,1738675843002,-500.0,9.999e-05,2,"2025-02-04T13:30:43.002",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630871,1738675843011,-500.0,9.999e-05,2,"2025-02-04T13:30:43.011",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630872,1738675843021,-500.0,9.999e-05,2,"2025-02-04T13:30:43.021",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630873,1738675843031,-500.0,9.999e-05,2,"2025-02-04T13:30:43.031",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630874,1738675843040,-633.71,9.999e-05,2,"2025-02-04T13:30:43.040",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630875,1738675843050,-500.0,9.999e-05,2,"2025-02-04T13:30:43.050",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630876,1738675843059,-500.0,9.999e-05,2,"2025-02-04T13:30:43.059",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630877,1738675843068,-500.0,9.999e-05,2,"2025-02-04T13:30:43.068",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630878,1738675843078,-500.0,9.999e-05,2,"2025-02-04T13:30:43.078",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630879,1738675843089,-500.0,9.999e-05,2,"2025-02-04T13:30:43.089",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630880,1738675843098,-500.0,9.999e-05,2,"2025-02-04T13:30:43.098",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630881,1738675843107,-500.0,9.999e-05,2,"2025-02-04T13:30:43.107",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630882,1738675843116,-567.66812703,9.999e-05,2,"2025-02-04T13:30:43.116",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630883,1738675843126,-500.0,9.999e-05,2,"2025-02-04T13:30:43.126",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630884,1738675843136,-500.0,9.999e-05,2,"2025-02-04T13:30:43.136",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630885,1738675843145,-500.0,9.999e-05,2,"2025-02-04T13:30:43.145",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630886,1738675843155,-500.0,9.999e-05,2,"2025-02-04T13:30:43.155",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630887,1738675843164,-210.49,9.999e-05,2,"2025-02-04T13:30:43.164",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630888,1738675843173,-500.0,9.999e-05,2,"2025-02-04T13:30:43.173",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630889,1738675843182,-500.0,9.999e-05,2,"2025-02-04T13:30:43.182",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630890,1738675843191,-500.0,9.999e-05,2,"2025-02-04T13:30:43.191",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630891,1738675843201,-2371.7,9.999e-05,2,"2025-02-04T13:30:43.201",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630892,1738675843210,-500.0,9.999e-05,2,"2025-02-04T13:30:43.210",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630893,1738675843220,-500.0,9.999e-05,2,"2025-02-04T13:30:43.220",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630894,1738675843228,-500.0,9.999e-05,2,"2025-02-04T13:30:43.228",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630895,1738675843238,-500.0,9.999e-05,2,"2025-02-04T13:30:43.238",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630896,1738675843247,-500.0,9.999e-05,2,"2025-02-04T13:30:43.247",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630897,1738675843256,-500.0,9.999e-05,2,"2025-02-04T13:30:43.256",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630898,1738675843266,-500.0,9.999e-05,2,"2025-02-04T13:30:43.266",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630899,1738675843275,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.275",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630900,1738675843284,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.284",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630901,1738675843293,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.293",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630902,1738675843303,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.303",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630903,1738675843312,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.312",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630904,1738675843322,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.322",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630905,1738675843331,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.331",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630906,1738675843347,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.347",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630907,1738675843357,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.357",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630908,1738675843367,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.367",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630909,1738675843376,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.376",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630911,1738675843386,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.386",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630913,1738675843396,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.396",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630915,1738675843406,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.406",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630917,1738675843416,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.416",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630918,1738675843429,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.429",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630920,1738675843438,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.438",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630921,1738675843447,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.447",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630923,1738675843459,-1107.56,9.999e-05,2,"2025-02-04T13:30:43.459",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630924,1738675843468,-500.0,9.999e-05,2,"2025-02-04T13:30:43.468",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630925,1738675843478,-500.0,9.999e-05,2,"2025-02-04T13:30:43.478",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630926,1738675843488,-500.0,9.999e-05,2,"2025-02-04T13:30:43.488",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630927,1738675843498,-500.0,9.999e-05,2,"2025-02-04T13:30:43.498",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630928,1738675843513,-500.0,9.999e-05,2,"2025-02-04T13:30:43.513",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630929,1738675843523,-204.27,9.999e-05,2,"2025-02-04T13:30:43.523",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630930,1738675843533,-236.6,9.999e-05,2,"2025-02-04T13:30:43.533",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630931,1738675843541,-380.31,9.999e-05,2,"2025-02-04T13:30:43.541",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630932,1738675843551,-212.91,9.999e-05,2,"2025-02-04T13:30:43.551",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630933,1738675843561,-500.0,9.999e-05,2,"2025-02-04T13:30:43.561",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630934,1738675843571,-621.63,9.999e-05,2,"2025-02-04T13:30:43.571",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630935,1738675843580,-500.0,9.999e-05,2,"2025-02-04T13:30:43.580",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630936,1738675843594,-461.3,9.999e-05,2,"2025-02-04T13:30:43.594",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630937,1738675843603,-500.0,9.999e-05,2,"2025-02-04T13:30:43.603",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630938,1738675843612,-500.0,9.999e-05,2,"2025-02-04T13:30:43.612",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630939,1738675843622,-500.0,9.999e-05,2,"2025-02-04T13:30:43.622",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630940,1738675843631,-500.0,9.999e-05,2,"2025-02-04T13:30:43.631",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630941,1738675843641,-500.0,9.999e-05,2,"2025-02-04T13:30:43.641",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630942,1738675843650,-500.0,9.999e-05,2,"2025-02-04T13:30:43.650",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630943,1738675843660,-500.0,9.999e-05,2,"2025-02-04T13:30:43.660",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630944,1738675843669,-500.0,9.999e-05,2,"2025-02-04T13:30:43.669",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630945,1738675843678,-500.0,9.999e-05,2,"2025-02-04T13:30:43.678",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630946,1738675843688,-500.0,9.999e-05,2,"2025-02-04T13:30:43.688",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630947,1738675843697,-500.0,9.999e-05,2,"2025-02-04T13:30:43.697",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630948,1738675843706,-500.0,9.999e-05,2,"2025-02-04T13:30:43.706",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630949,1738675843716,-500.0,9.999e-05,2,"2025-02-04T13:30:43.716",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630950,1738675843726,-500.0,9.999e-05,2,"2025-02-04T13:30:43.726",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630951,1738675843736,-500.0,9.999e-05,2,"2025-02-04T13:30:43.736",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630952,1738675843746,-500.0,9.999e-05,2,"2025-02-04T13:30:43.746",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630953,1738675843756,-500.0,9.999e-05,2,"2025-02-04T13:30:43.756",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630954,1738675843765,-500.0,9.999e-05,2,"2025-02-04T13:30:43.765",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630955,1738675843775,-500.0,9.999e-05,2,"2025-02-04T13:30:43.775",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630956,1738675843785,-500.0,9.999e-05,2,"2025-02-04T13:30:43.785",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630957,1738675843794,-500.0,9.999e-05,2,"2025-02-04T13:30:43.794",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630958,1738675843805,-500.0,9.999e-05,2,"2025-02-04T13:30:43.805",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630959,1738675843815,-322.01781372,9.999e-05,2,"2025-02-04T13:30:43.815",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630960,1738675843825,-519.79444173,9.999e-05,2,"2025-02-04T13:30:43.825",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630961,1738675843835,-500.0,9.999e-05,2,"2025-02-04T13:30:43.835",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630962,1738675843845,-500.0,9.999e-05,2,"2025-02-04T13:30:43.845",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630963,1738675843855,-501.33418896,9.999e-05,2,"2025-02-04T13:30:43.855",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630964,1738675843864,-500.0,9.999e-05,2,"2025-02-04T13:30:43.864",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630965,1738675843874,-549.88,9.999e-05,2,"2025-02-04T13:30:43.874",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630966,1738675843884,-500.0,9.999e-05,2,"2025-02-04T13:30:43.884",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630967,1738675843893,-500.0,9.999e-05,2,"2025-02-04T13:30:43.893",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630968,1738675843903,-500.0,9.999e-05,2,"2025-02-04T13:30:43.903",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630969,1738675843913,-629.88,9.999e-05,2,"2025-02-04T13:30:43.913",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630970,1738675843923,-500.0,9.999e-05,2,"2025-02-04T13:30:43.923",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630971,1738675843933,-500.0,9.999e-05,2,"2025-02-04T13:30:43.933",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630972,1738675843943,-500.0,9.999e-05,2,"2025-02-04T13:30:43.943",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630973,1738675843952,-500.0,9.999e-05,2,"2025-02-04T13:30:43.952",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630974,1738675843962,-500.0,9.999e-05,2,"2025-02-04T13:30:43.962",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630975,1738675843972,-500.0,9.999e-05,2,"2025-02-04T13:30:43.972",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630976,1738675843982,-500.0,9.999e-05,2,"2025-02-04T13:30:43.982",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630977,1738675843991,-152.31,9.999e-05,2,"2025-02-04T13:30:43.991",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630978,1738675844001,-500.0,9.999e-05,2,"2025-02-04T13:30:44.001",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630979,1738675844011,-500.0,9.999e-05,2,"2025-02-04T13:30:44.011",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630980,1738675844021,-500.0,9.999e-05,2,"2025-02-04T13:30:44.021",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630981,1738675844032,-261.84,9.999e-05,2,"2025-02-04T13:30:44.032",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630982,1738675844042,-500.0,9.999e-05,2,"2025-02-04T13:30:44.042",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630983,1738675844052,-500.0,9.999e-05,2,"2025-02-04T13:30:44.052",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630984,1738675844062,-500.0,9.999e-05,2,"2025-02-04T13:30:44.062",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630985,1738675844072,-500.0,9.999e-05,2,"2025-02-04T13:30:44.072",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630986,1738675844082,-500.0,9.999e-05,2,"2025-02-04T13:30:44.082",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630987,1738675844093,-500.0,9.999e-05,2,"2025-02-04T13:30:44.093",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630988,1738675844103,-500.0,9.999e-05,2,"2025-02-04T13:30:44.103",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630989,1738675844113,-622.16,9.999e-05,2,"2025-02-04T13:30:44.113",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630990,1738675844123,-500.0,9.999e-05,2,"2025-02-04T13:30:44.123",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630991,1738675844133,-500.0,9.999e-05,2,"2025-02-04T13:30:44.133",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630992,1738675844143,-531.66,9.999e-05,2,"2025-02-04T13:30:44.143",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630993,1738675844153,-500.0,9.999e-05,2,"2025-02-04T13:30:44.153",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630994,1738675844163,-500.0,9.999e-05,2,"2025-02-04T13:30:44.163",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630995,1738675844173,-500.0,9.999e-05,2,"2025-02-04T13:30:44.173",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630996,1738675844183,-500.0,9.999e-05,2,"2025-02-04T13:30:44.183",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630997,1738675844192,-668.21219216,9.999e-05,2,"2025-02-04T13:30:44.192",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630998,1738675844202,-500.0,9.999e-05,2,"2025-02-04T13:30:44.202",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351630999,1738675844212,-500.0,9.999e-05,2,"2025-02-04T13:30:44.212",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631000,1738675844223,-500.0,9.999e-05,2,"2025-02-04T13:30:44.223",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631001,1738675844232,-500.0,9.999e-05,2,"2025-02-04T13:30:44.232",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631002,1738675844242,-500.0,9.999e-05,2,"2025-02-04T13:30:44.242",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631003,1738675844251,-500.0,9.999e-05,2,"2025-02-04T13:30:44.251",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631004,1738675844261,-1000.0,9.999e-05,2,"2025-02-04T13:30:44.261",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631005,1738675844271,-683.11,9.999e-05,2,"2025-02-04T13:30:44.271",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631006,1738675844280,-543.65,9.999e-05,2,"2025-02-04T13:30:44.280",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631007,1738675844290,-500.0,9.999e-05,2,"2025-02-04T13:30:44.290",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631008,1738675844299,-548.11,9.999e-05,2,"2025-02-04T13:30:44.299",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631009,1738675844310,-500.0,9.999e-05,2,"2025-02-04T13:30:44.310",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631010,1738675844319,-572.13,9.999e-05,2,"2025-02-04T13:30:44.319",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631011,1738675844329,-500.0,9.999e-05,2,"2025-02-04T13:30:44.329",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631012,1738675844340,-500.0,9.999e-05,2,"2025-02-04T13:30:44.340",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631013,1738675844349,-500.0,9.999e-05,2,"2025-02-04T13:30:44.349",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631014,1738675844359,-500.0,9.999e-05,2,"2025-02-04T13:30:44.359",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631015,1738675844370,-51.44617105,9.999e-05,2,"2025-02-04T13:30:44.370",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631016,1738675844389,-448.55382895,9.999e-05,2,"2025-02-04T13:30:44.389",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631017,1738675844399,-500.0,9.999e-05,2,"2025-02-04T13:30:44.399",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631018,1738675844409,-500.0,9.999e-05,2,"2025-02-04T13:30:44.409",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631019,1738675844423,-500.0,9.999e-05,2,"2025-02-04T13:30:44.423",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631020,1738675844433,-566.48,9.999e-05,2,"2025-02-04T13:30:44.433",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631021,1738675844443,-221.35736609,9.999e-05,2,"2025-02-04T13:30:44.443",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631022,1738675844456,-390.52263391,9.999e-05,2,"2025-02-04T13:30:44.456",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631023,1738675844466,-269.47736589,9.999e-05,2,"2025-02-04T13:30:44.466",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631024,1738675844479,-265.27263411,9.999e-05,2,"2025-02-04T13:30:44.479",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631025,1738675844489,-300.4173659,9.999e-05,2,"2025-02-04T13:30:44.489",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631026,1738675844501,-199.5826341,9.999e-05,2,"2025-02-04T13:30:44.501",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631027,1738675844511,-564.10269678,9.999e-05,2,"2025-02-04T13:30:44.511",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631028,1738675844535,-50.39966715,9.999e-05,2,"2025-02-04T13:30:44.535",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631029,1738675844545,-500.0,9.999e-05,2,"2025-02-04T13:30:44.545",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631030,1738675844555,-500.0,9.999e-05,2,"2025-02-04T13:30:44.555",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631031,1738675844564,-500.0,9.999e-05,2,"2025-02-04T13:30:44.564",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631032,1738675844574,-787.31,9.999e-05,2,"2025-02-04T13:30:44.574",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631033,1738675844583,-465.19,9.999e-05,2,"2025-02-04T13:30:44.583",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631034,1738675844597,-382.10033285,9.999e-05,2,"2025-02-04T13:30:44.597",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631035,1738675844610,-117.89966715,9.999e-05,2,"2025-02-04T13:30:44.610",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631036,1738675844619,-617.04,9.999e-05,2,"2025-02-04T13:30:44.619",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631037,1738675844630,-385.92238596,9.999e-05,2,"2025-02-04T13:30:44.630",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631038,1738675844646,-114.07761404,9.999e-05,2,"2025-02-04T13:30:44.646",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631039,1738675844656,-419.68671526,9.999e-05,2,"2025-02-04T13:30:44.656",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631040,1738675844668,-80.31328474,9.999e-05,2,"2025-02-04T13:30:44.668",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631041,1738675844679,-500.0,9.999e-05,2,"2025-02-04T13:30:44.679",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631042,1738675844690,-517.82,9.999e-05,2,"2025-02-04T13:30:44.690",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631043,1738675844700,-500.0,9.999e-05,2,"2025-02-04T13:30:44.700",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631044,1738675844711,-500.0,9.999e-05,2,"2025-02-04T13:30:44.711",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631045,1738675844721,-2043.79,9.999e-05,2,"2025-02-04T13:30:44.721",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631046,1738675844731,-500.0,9.999e-05,2,"2025-02-04T13:30:44.731",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631047,1738675844742,-500.0,9.999e-05,2,"2025-02-04T13:30:44.742",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631048,1738675844753,-465.74130658,9.999e-05,2,"2025-02-04T13:30:44.753",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631049,1738675844763,-775.55,9.999e-05,2,"2025-02-04T13:30:44.763",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631050,1738675844775,-500.0,9.999e-05,2,"2025-02-04T13:30:44.775",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631051,1738675844786,-500.0,9.999e-05,2,"2025-02-04T13:30:44.786",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631052,1738675844797,-500.0,9.999e-05,2,"2025-02-04T13:30:44.797",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631053,1738675844808,-500.0,9.999e-05,2,"2025-02-04T13:30:44.808",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631054,1738675844819,-525.58,9.999e-05,2,"2025-02-04T13:30:44.819",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631055,1738675844829,-264.83,9.999e-05,2,"2025-02-04T13:30:44.829",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631056,1738675844847,-500.0,9.999e-05,2,"2025-02-04T13:30:44.847",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631057,1738675844858,-500.0,9.999e-05,2,"2025-02-04T13:30:44.858",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631058,1738675844868,-500.0,9.999e-05,2,"2025-02-04T13:30:44.868",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631059,1738675844879,-527.06,9.999e-05,2,"2025-02-04T13:30:44.879",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631060,1738675844889,-500.0,9.999e-05,2,"2025-02-04T13:30:44.889",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631061,1738675844900,-500.0,9.999e-05,2,"2025-02-04T13:30:44.900",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631062,1738675844910,-569.74,9.999e-05,2,"2025-02-04T13:30:44.910",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631063,1738675844920,-500.0,9.999e-05,2,"2025-02-04T13:30:44.920",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631064,1738675844930,-500.0,9.999e-05,2,"2025-02-04T13:30:44.930",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631065,1738675844940,-500.0,9.999e-05,2,"2025-02-04T13:30:44.940",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631066,1738675844950,-500.0,9.999e-05,2,"2025-02-04T13:30:44.950",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631067,1738675844960,-500.0,9.999e-05,2,"2025-02-04T13:30:44.960",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631068,1738675844970,-500.0,9.999e-05,2,"2025-02-04T13:30:44.970",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631069,1738675844980,-500.0,9.999e-05,2,"2025-02-04T13:30:44.980",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631070,1738675844989,-500.0,9.999e-05,2,"2025-02-04T13:30:44.989",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631071,1738675844998,-502.2,9.999e-05,2,"2025-02-04T13:30:44.998",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631072,1738675845009,-698.3,9.999e-05,2,"2025-02-04T13:30:45.009",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631073,1738675845019,-500.0,9.999e-05,2,"2025-02-04T13:30:45.019",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631074,1738675845029,-527.68,9.999e-05,2,"2025-02-04T13:30:45.029",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631075,1738675845039,-500.0,9.999e-05,2,"2025-02-04T13:30:45.039",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631076,1738675845049,-500.0,9.999e-05,2,"2025-02-04T13:30:45.049",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631077,1738675845059,-500.0,9.999e-05,2,"2025-02-04T13:30:45.059",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631078,1738675845069,-509.92,9.999e-05,2,"2025-02-04T13:30:45.069",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631079,1738675845080,-500.0,9.999e-05,2,"2025-02-04T13:30:45.080",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631080,1738675845095,-500.0,9.999e-05,2,"2025-02-04T13:30:45.095",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631081,1738675845104,-1038.82,9.999e-05,2,"2025-02-04T13:30:45.104",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631082,1738675845114,-500.0,9.999e-05,2,"2025-02-04T13:30:45.114",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631083,1738675845124,-500.0,9.999e-05,2,"2025-02-04T13:30:45.124",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631084,1738675845134,-500.0,9.999e-05,2,"2025-02-04T13:30:45.134",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631085,1738675845144,-500.0,9.999e-05,2,"2025-02-04T13:30:45.144",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631086,1738675845154,-610.01,9.999e-05,2,"2025-02-04T13:30:45.154",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631087,1738675845165,-874.43,9.999e-05,2,"2025-02-04T13:30:45.165",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631088,1738675845175,-500.0,9.999e-05,2,"2025-02-04T13:30:45.175",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631089,1738675845185,-533.5,9.999e-05,2,"2025-02-04T13:30:45.185",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631090,1738675845195,-500.0,9.999e-05,2,"2025-02-04T13:30:45.195",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631091,1738675845205,-518.09,9.999e-05,2,"2025-02-04T13:30:45.205",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631092,1738675845215,-500.0,9.999e-05,2,"2025-02-04T13:30:45.215",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631093,1738675845224,-516.07,9.999e-05,2,"2025-02-04T13:30:45.224",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631094,1738675845235,-556.74,9.999e-05,2,"2025-02-04T13:30:45.235",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631095,1738675845244,-691.02,9.999e-05,2,"2025-02-04T13:30:45.244",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631096,1738675845254,-500.0,9.999e-05,2,"2025-02-04T13:30:45.254",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631097,1738675845264,-580.0,0.0001,2,"2025-02-04T13:30:45.264",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631098,1738675845274,-163320.38609668,0.0001,2,"2025-02-04T13:30:45.274",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631100,1738675845988,-500.0,8.799e-05,2,"2025-02-04T13:30:45.988",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631101,1738675845998,-500.0,9.999e-05,2,"2025-02-04T13:30:45.998",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631102,1738675846008,-1849.65608562,0.0001,2,"2025-02-04T13:30:46.008",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631103,1738675846019,-3771.173325,0.0001,2,"2025-02-04T13:30:46.019",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631104,1738675846031,-2844.78400016,0.0001,2,"2025-02-04T13:30:46.031",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631105,1738675846043,-624.22275199,0.0001,2,"2025-02-04T13:30:46.043",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631106,1738675846055,-11304.92457787,0.0001,2,"2025-02-04T13:30:46.055",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631107,1738675846064,-432.40773053,0.0001,2,"2025-02-04T13:30:46.064",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631108,1738675846074,-2635.41545258,0.0001,2,"2025-02-04T13:30:46.074",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631109,1738675846093,-17476.08560783,0.0001,2,"2025-02-04T13:30:46.093",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631110,1738675846105,-5123.86915282,0.0001,2,"2025-02-04T13:30:46.105",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631111,1738675846117,-1470.8855,0.0001,2,"2025-02-04T13:30:46.117",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631112,1738675846141,-3985.8000361,0.0001,2,"2025-02-04T13:30:46.141",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631113,1738675846152,-880.0000004,0.0001,2,"2025-02-04T13:30:46.152",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631114,1738675846164,-27814.91063436,0.0001,2,"2025-02-04T13:30:46.164",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631115,1738675846463,-500.0,8.799e-05,2,"2025-02-04T13:30:46.463",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631116,1738675846473,-646.32,9.999e-05,2,"2025-02-04T13:30:46.473",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631117,1738675846482,-10598.00107131,0.0001,2,"2025-02-04T13:30:46.482",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631118,1738675846493,-531.41457158,0.0001,2,"2025-02-04T13:30:46.493",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631119,1738675846512,-4998.45024553,0.0001,2,"2025-02-04T13:30:46.512",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631120,1738675846531,-325.99467274,0.0001,2,"2025-02-04T13:30:46.531",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631121,1738675846543,-70486.0085198,0.0001,2,"2025-02-04T13:30:46.543",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631122,1738675846554,-251.76724035,0.0001,2,"2025-02-04T13:30:46.554",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631130,1738676338679,3560.94,0.000189,120,"2025-02-04T13:38:58.679",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631133,1738676414295,175.08,7.438e-05,2,"2025-02-04T13:40:14.295",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631135,1738676440315,736.21,7.438e-05,2,"2025-02-04T13:40:40.315",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631137,1738676559928,835.55050447,0.00018,60,"2025-02-04T13:42:39.928",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631138,1738676597628,9088.71,7.415e-05,2,"2025-02-04T13:43:17.628",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631139,1738676597651,10000.0,7.415e-05,2,"2025-02-04T13:43:17.651",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631140,1738676597675,4811.29,7.415e-05,2,"2025-02-04T13:43:17.675",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631141,1738676693844,162.73,7.409e-05,2,"2025-02-04T13:44:53.844",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631142,1738676970035,4794.1,7.464e-05,2,"2025-02-04T13:49:30.035",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631143,1738676994560,231.88,7.46e-05,2,"2025-02-04T13:49:54.560",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631144,1738676994582,1710.59,7.46e-05,2,"2025-02-04T13:49:54.582",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631166,1738677032161,-150.0,8.164e-05,2,"2025-02-04T13:50:32.161",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631168,1738677032171,-500.0,8.171e-05,2,"2025-02-04T13:50:32.171",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631169,1738677032180,-158.045666,8.178e-05,2,"2025-02-04T13:50:32.180",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631171,1738677032190,-2263.43750017,8.183e-05,2,"2025-02-04T13:50:32.190",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631173,1738677032201,-120.48249983,8.183e-05,2,"2025-02-04T13:50:32.201",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631175,1738677032211,-977.24696863,8.186e-05,2,"2025-02-04T13:50:32.211",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631177,1738677032222,-295.49189213,8.186e-05,2,"2025-02-04T13:50:32.222",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631178,1738677032233,-280.76792512,8.186e-05,2,"2025-02-04T13:50:32.233",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631179,1738677032253,-830.41321412,8.186e-05,2,"2025-02-04T13:50:32.253",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631180,1738677032262,-2383.92,8.188e-05,2,"2025-02-04T13:50:32.262",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631181,1738677032271,-300.0,8.189e-05,2,"2025-02-04T13:50:32.271",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631182,1738677032281,-1730.05578717,8.19e-05,2,"2025-02-04T13:50:32.281",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631183,1738677032295,-653.86421283,8.19e-05,2,"2025-02-04T13:50:32.295",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631184,1738677032304,-1056.25529638,8.192e-05,2,"2025-02-04T13:50:32.304",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631185,1738677032315,-550.0,8.192e-05,2,"2025-02-04T13:50:32.315",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631186,1738677032423,-777.66470362,8.192e-05,2,"2025-02-04T13:50:32.423",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631187,1738677032433,-2383.92,8.194e-05,2,"2025-02-04T13:50:32.433",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631188,1738677032443,-2064.9095714,8.196e-05,2,"2025-02-04T13:50:32.443",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631189,1738677032454,-319.0104286,8.196e-05,2,"2025-02-04T13:50:32.454",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631190,1738677032463,-1076.08510641,8.199e-05,2,"2025-02-04T13:50:32.463",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631191,1738677032475,-1307.83489359,8.199e-05,2,"2025-02-04T13:50:32.475",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631192,1738677032484,-2383.92,8.201e-05,2,"2025-02-04T13:50:32.484",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631193,1738677032495,-2383.92,8.203e-05,2,"2025-02-04T13:50:32.495",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631194,1738677032505,-2383.92,8.205e-05,2,"2025-02-04T13:50:32.505",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631195,1738677032516,-2383.92,8.207e-05,2,"2025-02-04T13:50:32.516",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631196,1738677032526,-2383.92,8.209e-05,2,"2025-02-04T13:50:32.526",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631197,1738677032538,-2383.92,8.212e-05,2,"2025-02-04T13:50:32.538",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631198,1738677032547,-2383.92,8.214e-05,2,"2025-02-04T13:50:32.547",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631199,1738677032558,-2383.92,8.216e-05,2,"2025-02-04T13:50:32.558",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631200,1738677032567,-150.0,8.218e-05,2,"2025-02-04T13:50:32.567",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631201,1738677032578,-2383.92,8.218e-05,2,"2025-02-04T13:50:32.578",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631202,1738677032587,-1612.3,8.219e-05,2,"2025-02-04T13:50:32.587",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631203,1738677032598,-250.0,8.219e-05,2,"2025-02-04T13:50:32.598",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631204,1738677032608,-1000.0,8.219e-05,2,"2025-02-04T13:50:32.608",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631205,1738677032618,-5026.32,8.219e-05,2,"2025-02-04T13:50:32.618",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631206,1738677032627,-2383.92,8.22e-05,2,"2025-02-04T13:50:32.627",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631207,1738677032636,-2383.92,8.222e-05,2,"2025-02-04T13:50:32.636",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631208,1738677032646,-2383.92,8.225e-05,2,"2025-02-04T13:50:32.646",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631209,1738677032656,-1852.42,8.29e-05,2,"2025-02-04T13:50:32.656",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631210,1738677032665,-826.55,8.335e-05,2,"2025-02-04T13:50:32.665",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631211,1738677032675,-391.05792701,8.356e-05,2,"2025-02-04T13:50:32.675",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631212,1738677032687,-1514.68207299,8.356e-05,2,"2025-02-04T13:50:32.687",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631213,1738677032697,-742.35761617,8.457e-05,2,"2025-02-04T13:50:32.697",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631214,1738677032709,-2414.30238383,8.457e-05,2,"2025-02-04T13:50:32.709",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631215,1738677032719,-24.16087625,8.699e-05,2,"2025-02-04T13:50:32.719",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631216,1738677032766,-2104.98382375,8.699e-05,2,"2025-02-04T13:50:32.766",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631217,1738677032775,-804.52,8.72e-05,2,"2025-02-04T13:50:32.775",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631218,1738677032785,-594.69498925,8.743e-05,2,"2025-02-04T13:50:32.785",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631219,1738677032795,-200.0,8.744e-05,2,"2025-02-04T13:50:32.795",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631220,1738677032805,-594.69498925,8.745e-05,2,"2025-02-04T13:50:32.805",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631221,1738677032815,-594.69498925,8.748e-05,2,"2025-02-04T13:50:32.815",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631222,1738677032825,-594.69498925,8.756e-05,2,"2025-02-04T13:50:32.825",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631224,1738677032840,-500.0,8.799e-05,2,"2025-02-04T13:50:32.840",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631226,1738677032850,-319.22064643,8.799e-05,2,"2025-02-04T13:50:32.850",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631228,1738677032863,-500.0,8.799e-05,2,"2025-02-04T13:50:32.863",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631229,1738677032872,-500.0,8.799e-05,2,"2025-02-04T13:50:32.872",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631231,1738677032882,-500.0,8.799e-05,2,"2025-02-04T13:50:32.882",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631233,1738677032892,-490.32987744,8.799e-05,2,"2025-02-04T13:50:32.892",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631236,1738677032902,-500.0,8.799e-05,2,"2025-02-04T13:50:32.902",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631238,1738677032911,-500.0,8.799e-05,2,"2025-02-04T13:50:32.911",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631239,1738677032920,-500.0,8.799e-05,2,"2025-02-04T13:50:32.920",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631241,1738677032931,-146.56569538,8.799e-05,2,"2025-02-04T13:50:32.931",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631247,1738677032975,-353.43430462,8.799e-05,2,"2025-02-04T13:50:32.975",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631249,1738677032985,-186.56569538,8.799e-05,2,"2025-02-04T13:50:32.985",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631251,1738677032996,-313.43430462,8.799e-05,2,"2025-02-04T13:50:32.996",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631253,1738677033005,-222.03569538,8.799e-05,2,"2025-02-04T13:50:33.005",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631255,1738677033016,-277.96430462,8.799e-05,2,"2025-02-04T13:50:33.016",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631257,1738677033026,-376.92066108,8.799e-05,2,"2025-02-04T13:50:33.026",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631259,1738677033038,-123.07933892,8.799e-05,2,"2025-02-04T13:50:33.038",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631260,1738677033048,-500.0,8.799e-05,2,"2025-02-04T13:50:33.048",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631261,1738677033058,-162.41630598,8.799e-05,2,"2025-02-04T13:50:33.058",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631262,1738677033070,-337.58369402,8.799e-05,2,"2025-02-04T13:50:33.070",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631263,1738677033079,-500.0,8.799e-05,2,"2025-02-04T13:50:33.079",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631264,1738677033089,-500.0,8.799e-05,2,"2025-02-04T13:50:33.089",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631265,1738677033099,-389.7,8.799e-05,2,"2025-02-04T13:50:33.099",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631266,1738677033109,-500.0,8.799e-05,2,"2025-02-04T13:50:33.109",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631267,1738677033119,-500.0,8.799e-05,2,"2025-02-04T13:50:33.119",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631268,1738677033129,-164.19729523,8.799e-05,2,"2025-02-04T13:50:33.129",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631269,1738677033138,-500.0,8.799e-05,2,"2025-02-04T13:50:33.138",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631270,1738677033148,-336.66847522,8.799e-05,2,"2025-02-04T13:50:33.148",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631271,1738677033158,-133.01115371,8.799e-05,2,"2025-02-04T13:50:33.158",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631285,1738677038391,-366.98884629,8.799e-05,2,"2025-02-04T13:50:38.391",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631286,1738677038401,-500.0,8.799e-05,2,"2025-02-04T13:50:38.401",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631287,1738677038410,-500.0,8.799e-05,2,"2025-02-04T13:50:38.410",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631288,1738677038419,-500.0,8.799e-05,2,"2025-02-04T13:50:38.419",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631289,1738677038429,-500.0,8.799e-05,2,"2025-02-04T13:50:38.429",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631290,1738677038438,-500.0,8.799e-05,2,"2025-02-04T13:50:38.438",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631291,1738677038447,-500.0,8.799e-05,2,"2025-02-04T13:50:38.447",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631292,1738677038457,-350.12413607,8.799e-05,2,"2025-02-04T13:50:38.457",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631293,1738677038466,-500.0,8.799e-05,2,"2025-02-04T13:50:38.466",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631294,1738677038476,-500.0,8.799e-05,2,"2025-02-04T13:50:38.476",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631295,1738677038485,-500.0,8.799e-05,2,"2025-02-04T13:50:38.485",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631296,1738677038494,-500.0,8.799e-05,2,"2025-02-04T13:50:38.494",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631297,1738677038503,-500.0,8.799e-05,2,"2025-02-04T13:50:38.503",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631298,1738677038513,-500.0,8.799e-05,2,"2025-02-04T13:50:38.513",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631299,1738677038522,-500.0,8.799e-05,2,"2025-02-04T13:50:38.522",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631300,1738677038532,-500.0,8.799e-05,2,"2025-02-04T13:50:38.532",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631301,1738677038541,-500.0,8.799e-05,2,"2025-02-04T13:50:38.541",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631302,1738677038555,-500.0,8.799e-05,2,"2025-02-04T13:50:38.555",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631303,1738677038566,-500.0,8.799e-05,2,"2025-02-04T13:50:38.566",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631304,1738677038576,-500.0,8.799e-05,2,"2025-02-04T13:50:38.576",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631305,1738677038586,-500.0,8.799e-05,2,"2025-02-04T13:50:38.586",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631306,1738677038596,-500.0,8.799e-05,2,"2025-02-04T13:50:38.596",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631307,1738677038606,-500.0,8.799e-05,2,"2025-02-04T13:50:38.606",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631308,1738677038615,-500.0,8.799e-05,2,"2025-02-04T13:50:38.615",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631309,1738677038625,-500.0,8.799e-05,2,"2025-02-04T13:50:38.625",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631310,1738677038636,-500.0,8.799e-05,2,"2025-02-04T13:50:38.636",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631311,1738677038646,-500.0,8.799e-05,2,"2025-02-04T13:50:38.646",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631312,1738677038656,-500.0,8.799e-05,2,"2025-02-04T13:50:38.656",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631313,1738677038665,-500.0,8.799e-05,2,"2025-02-04T13:50:38.665",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631314,1738677038675,-500.0,8.799e-05,2,"2025-02-04T13:50:38.675",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631315,1738677038685,-500.0,8.799e-05,2,"2025-02-04T13:50:38.685",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631316,1738677038694,-500.0,8.799e-05,2,"2025-02-04T13:50:38.694",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631318,1738677038704,-500.0,8.799e-05,2,"2025-02-04T13:50:38.704",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631320,1738677038713,-500.0,8.799e-05,2,"2025-02-04T13:50:38.713",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631322,1738677038723,-500.0,8.799e-05,2,"2025-02-04T13:50:38.723",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631324,1738677038732,-500.0,8.799e-05,2,"2025-02-04T13:50:38.732",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631326,1738677038741,-500.0,8.799e-05,2,"2025-02-04T13:50:38.741",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631330,1738677038751,-500.0,8.799e-05,2,"2025-02-04T13:50:38.751",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631333,1738677038760,-500.0,8.799e-05,2,"2025-02-04T13:50:38.760",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631336,1738677038770,-500.0,8.799e-05,2,"2025-02-04T13:50:38.770",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631339,1738677038779,-168.5739475,8.799e-05,2,"2025-02-04T13:50:38.779",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631342,1738677038791,-331.4260525,8.799e-05,2,"2025-02-04T13:50:38.791",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631345,1738677038804,-364.88,8.799e-05,2,"2025-02-04T13:50:38.804",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631348,1738677038814,-500.0,8.799e-05,2,"2025-02-04T13:50:38.814",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631351,1738677038823,-500.0,8.799e-05,2,"2025-02-04T13:50:38.823",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631354,1738677038835,-500.0,8.799e-05,2,"2025-02-04T13:50:38.835",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631357,1738677038846,-500.0,8.799e-05,2,"2025-02-04T13:50:38.846",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631359,1738677038855,-500.0,8.799e-05,2,"2025-02-04T13:50:38.855",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631361,1738677038864,-500.0,8.799e-05,2,"2025-02-04T13:50:38.864",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631363,1738677038874,-500.0,8.799e-05,2,"2025-02-04T13:50:38.874",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631365,1738677038885,-500.0,8.799e-05,2,"2025-02-04T13:50:38.885",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631367,1738677038895,-500.0,8.799e-05,2,"2025-02-04T13:50:38.895",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631369,1738677038903,-500.0,8.799e-05,2,"2025-02-04T13:50:38.903",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631371,1738677038913,-500.0,8.799e-05,2,"2025-02-04T13:50:38.913",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631373,1738677038923,-500.0,8.799e-05,2,"2025-02-04T13:50:38.923",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631375,1738677038932,-500.0,8.799e-05,2,"2025-02-04T13:50:38.932",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631377,1738677038941,-500.0,8.799e-05,2,"2025-02-04T13:50:38.941",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631379,1738677038951,-229.86,8.799e-05,2,"2025-02-04T13:50:38.951",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631381,1738677038960,-500.0,8.799e-05,2,"2025-02-04T13:50:38.960",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631383,1738677038969,-500.0,8.799e-05,2,"2025-02-04T13:50:38.969",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631385,1738677038978,-500.0,8.799e-05,2,"2025-02-04T13:50:38.978",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631387,1738677038988,-500.0,8.799e-05,2,"2025-02-04T13:50:38.988",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631389,1738677038997,-500.0,8.799e-05,2,"2025-02-04T13:50:38.997",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631391,1738677039007,-500.0,8.799e-05,2,"2025-02-04T13:50:39.007",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631393,1738677039017,-500.0,8.799e-05,2,"2025-02-04T13:50:39.017",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631395,1738677039026,-500.0,8.799e-05,2,"2025-02-04T13:50:39.026",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631397,1738677039035,-500.0,8.799e-05,2,"2025-02-04T13:50:39.035",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631399,1738677039045,-500.0,8.799e-05,2,"2025-02-04T13:50:39.045",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631401,1738677039055,-500.0,8.799e-05,2,"2025-02-04T13:50:39.055",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631403,1738677039065,-500.0,8.799e-05,2,"2025-02-04T13:50:39.065",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631405,1738677039074,-500.0,8.799e-05,2,"2025-02-04T13:50:39.074",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631407,1738677039084,-500.0,8.799e-05,2,"2025-02-04T13:50:39.084",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631409,1738677039093,-500.0,8.799e-05,2,"2025-02-04T13:50:39.093",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631411,1738677039102,-500.0,8.799e-05,2,"2025-02-04T13:50:39.102",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631413,1738677039111,-500.0,8.799e-05,2,"2025-02-04T13:50:39.111",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631415,1738677039120,-500.0,8.799e-05,2,"2025-02-04T13:50:39.120",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631417,1738677039130,-5282.08,8.836e-05,2,"2025-02-04T13:50:39.130",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631419,1738677039139,-984.63,8.908e-05,2,"2025-02-04T13:50:39.139",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631421,1738677039148,-984.63,8.908e-05,2,"2025-02-04T13:50:39.148",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631423,1738677039158,-984.63,8.908e-05,2,"2025-02-04T13:50:39.158",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631425,1738677039168,-984.63,8.908e-05,2,"2025-02-04T13:50:39.168",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631427,1738677039177,-984.63,8.908e-05,2,"2025-02-04T13:50:39.177",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631429,1738677039186,-984.63,8.908e-05,2,"2025-02-04T13:50:39.186",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631431,1738677039195,-984.63,8.908e-05,2,"2025-02-04T13:50:39.195",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631433,1738677039204,-984.63,8.908e-05,2,"2025-02-04T13:50:39.204",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631435,1738677039214,-984.63,8.908e-05,2,"2025-02-04T13:50:39.214",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631437,1738677039223,-984.63,8.908e-05,2,"2025-02-04T13:50:39.223",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631438,1738677039232,-984.63,8.908e-05,2,"2025-02-04T13:50:39.232",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631440,1738677039242,-984.63,8.908e-05,2,"2025-02-04T13:50:39.242",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631442,1738677039251,-984.63,8.908e-05,2,"2025-02-04T13:50:39.251",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631444,1738677039260,-984.63,8.908e-05,2,"2025-02-04T13:50:39.260",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631446,1738677039271,-984.63,8.908e-05,2,"2025-02-04T13:50:39.271",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631448,1738677039280,-984.63,8.908e-05,2,"2025-02-04T13:50:39.280",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631450,1738677039290,-984.63,8.908e-05,2,"2025-02-04T13:50:39.290",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631452,1738677039299,-984.63,8.908e-05,2,"2025-02-04T13:50:39.299",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631454,1738677039309,-984.63,8.908e-05,2,"2025-02-04T13:50:39.309",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631456,1738677039318,-1969.26,8.908e-05,2,"2025-02-04T13:50:39.318",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631458,1738677039328,-984.63,8.908e-05,2,"2025-02-04T13:50:39.328",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631460,1738677039337,-984.63,8.908e-05,2,"2025-02-04T13:50:39.337",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631462,1738677039346,-984.63,8.908e-05,2,"2025-02-04T13:50:39.346",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631464,1738677039356,-984.63,8.908e-05,2,"2025-02-04T13:50:39.356",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631467,1738677039366,-984.63,8.908e-05,2,"2025-02-04T13:50:39.366",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631469,1738677039375,-984.63,8.908e-05,2,"2025-02-04T13:50:39.375",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631470,1738677039384,-984.63,8.908e-05,2,"2025-02-04T13:50:39.384",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631472,1738677039394,-500.0,8.935e-05,2,"2025-02-04T13:50:39.394",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631475,1738677039403,-500.0,8.935e-05,2,"2025-02-04T13:50:39.403",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631477,1738677039412,-500.0,8.935e-05,2,"2025-02-04T13:50:39.412",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631478,1738677039422,-500.0,8.935e-05,2,"2025-02-04T13:50:39.422",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631481,1738677039431,-500.0,8.935e-05,2,"2025-02-04T13:50:39.431",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631483,1738677039440,-500.0,8.935e-05,2,"2025-02-04T13:50:39.440",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631484,1738677039449,-2108.07,8.935e-05,2,"2025-02-04T13:50:39.449",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631486,1738677039459,-500.0,8.935e-05,2,"2025-02-04T13:50:39.459",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631488,1738677039468,-500.0,8.935e-05,2,"2025-02-04T13:50:39.468",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631490,1738677039477,-500.0,8.935e-05,2,"2025-02-04T13:50:39.477",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631492,1738677039487,-500.0,8.935e-05,2,"2025-02-04T13:50:39.487",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631494,1738677039495,-500.0,8.936e-05,2,"2025-02-04T13:50:39.495",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631496,1738677039505,-500.0,8.936e-05,2,"2025-02-04T13:50:39.505",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631498,1738677039514,-500.0,8.936e-05,2,"2025-02-04T13:50:39.514",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631500,1738677039523,-500.0,8.936e-05,2,"2025-02-04T13:50:39.523",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631502,1738677039532,-500.0,8.936e-05,2,"2025-02-04T13:50:39.532",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631504,1738677039542,-500.0,8.936e-05,2,"2025-02-04T13:50:39.542",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631506,1738677039552,-500.0,8.936e-05,2,"2025-02-04T13:50:39.552",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631508,1738677039562,-500.0,8.936e-05,2,"2025-02-04T13:50:39.562",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631510,1738677039571,-622.07205649,8.936e-05,2,"2025-02-04T13:50:39.571",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631512,1738677039580,-389.86057959,8.936e-05,2,"2025-02-04T13:50:39.580",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631514,1738677039589,-500.0,8.936e-05,2,"2025-02-04T13:50:39.589",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631516,1738677039598,-500.0,8.936e-05,2,"2025-02-04T13:50:39.598",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631518,1738677039608,-554.00440513,8.936e-05,2,"2025-02-04T13:50:39.608",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631520,1738677039618,-263.48663891,8.936e-05,2,"2025-02-04T13:50:39.618",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631522,1738677039627,-500.0,8.936e-05,2,"2025-02-04T13:50:39.627",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631524,1738677039636,-500.0,8.936e-05,2,"2025-02-04T13:50:39.636",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631526,1738677039646,-500.0,8.936e-05,2,"2025-02-04T13:50:39.646",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631528,1738677039656,-516.62,8.936e-05,2,"2025-02-04T13:50:39.656",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631530,1738677039665,-500.0,8.936e-05,2,"2025-02-04T13:50:39.665",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631532,1738677039676,-500.0,8.936e-05,2,"2025-02-04T13:50:39.676",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631534,1738677039686,-500.0,8.936e-05,2,"2025-02-04T13:50:39.686",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631536,1738677039695,-500.0,8.936e-05,2,"2025-02-04T13:50:39.695",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631538,1738677039704,-2009.7421,8.973e-05,2,"2025-02-04T13:50:39.704",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631540,1738677039714,-500.0,8.981e-05,2,"2025-02-04T13:50:39.714",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631542,1738677039723,-643.99,8.994e-05,2,"2025-02-04T13:50:39.723",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631544,1738677039732,-500.0,8.994e-05,2,"2025-02-04T13:50:39.732",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631546,1738677039741,-500.0,8.994e-05,2,"2025-02-04T13:50:39.741",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631548,1738677039751,-947.58,8.994e-05,2,"2025-02-04T13:50:39.751",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631550,1738677039760,-500.0,8.994e-05,2,"2025-02-04T13:50:39.760",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631552,1738677039769,-640.34,8.994e-05,2,"2025-02-04T13:50:39.769",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631554,1738677039778,-500.0,8.994e-05,2,"2025-02-04T13:50:39.778",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631556,1738677039788,-927.86,8.994e-05,2,"2025-02-04T13:50:39.788",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631558,1738677039798,-1313.32,8.994e-05,2,"2025-02-04T13:50:39.798",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631560,1738677039807,-563.12,8.994e-05,2,"2025-02-04T13:50:39.807",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631562,1738677039817,-773.05,8.994e-05,2,"2025-02-04T13:50:39.817",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631564,1738677039826,-1018.66,8.994e-05,2,"2025-02-04T13:50:39.826",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631566,1738677039836,-500.0,8.994e-05,2,"2025-02-04T13:50:39.836",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631568,1738677039848,-542.59,8.994e-05,2,"2025-02-04T13:50:39.848",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631570,1738677039859,-500.0,8.994e-05,2,"2025-02-04T13:50:39.859",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631572,1738677039868,-500.0,8.994e-05,2,"2025-02-04T13:50:39.868",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631574,1738677039878,-500.0,8.994e-05,2,"2025-02-04T13:50:39.878",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631576,1738677039888,-500.0,8.995e-05,2,"2025-02-04T13:50:39.888",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631578,1738677039897,-500.0,8.995e-05,2,"2025-02-04T13:50:39.897",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631580,1738677039907,-500.0,8.995e-05,2,"2025-02-04T13:50:39.907",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631582,1738677039916,-500.0,8.995e-05,2,"2025-02-04T13:50:39.916",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631585,1738677039928,-500.0,8.995e-05,2,"2025-02-04T13:50:39.928",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631588,1738677039937,-500.0,8.995e-05,2,"2025-02-04T13:50:39.937",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631590,1738677039946,-500.0,8.995e-05,2,"2025-02-04T13:50:39.946",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631593,1738677039955,-500.0,8.995e-05,2,"2025-02-04T13:50:39.955",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631596,1738677039965,-500.0,8.995e-05,2,"2025-02-04T13:50:39.965",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631598,1738677039974,-500.0,8.995e-05,2,"2025-02-04T13:50:39.974",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631601,1738677039984,-500.0,8.995e-05,2,"2025-02-04T13:50:39.984",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631603,1738677039993,-500.0,8.995e-05,2,"2025-02-04T13:50:39.993",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631605,1738677040003,-500.0,8.995e-05,2,"2025-02-04T13:50:40.003",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631607,1738677040013,-500.0,8.995e-05,2,"2025-02-04T13:50:40.013",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631609,1738677040022,-500.0,8.995e-05,2,"2025-02-04T13:50:40.022",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631611,1738677040032,-500.0,8.995e-05,2,"2025-02-04T13:50:40.032",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631613,1738677040041,-500.0,8.995e-05,2,"2025-02-04T13:50:40.041",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631615,1738677040053,-465.00981262,8.995e-05,2,"2025-02-04T13:50:40.053",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631617,1738677040063,-500.0,8.995e-05,2,"2025-02-04T13:50:40.063",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631619,1738677040076,-500.0,8.995e-05,2,"2025-02-04T13:50:40.076",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631643,1738677040296,-500.0,8.995e-05,2,"2025-02-04T13:50:40.296",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631645,1738677040307,-500.0,8.995e-05,2,"2025-02-04T13:50:40.307",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631647,1738677040317,-500.0,8.995e-05,2,"2025-02-04T13:50:40.317",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631649,1738677040326,-500.0,8.995e-05,2,"2025-02-04T13:50:40.326",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631651,1738677040336,-529.63288504,8.995e-05,2,"2025-02-04T13:50:40.336",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631653,1738677040345,-500.0,8.995e-05,2,"2025-02-04T13:50:40.345",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631655,1738677040354,-179.89584821,8.995e-05,2,"2025-02-04T13:50:40.354",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631657,1738677040364,-500.0,8.995e-05,2,"2025-02-04T13:50:40.364",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631659,1738677040373,-500.0,8.995e-05,2,"2025-02-04T13:50:40.373",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631661,1738677040383,-500.0,8.995e-05,2,"2025-02-04T13:50:40.383",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631663,1738677040393,-298.375061,8.995e-05,2,"2025-02-04T13:50:40.393",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631665,1738677040402,-500.0,8.995e-05,2,"2025-02-04T13:50:40.402",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631667,1738677040411,-500.0,8.995e-05,2,"2025-02-04T13:50:40.411",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631669,1738677040421,-500.0,8.995e-05,2,"2025-02-04T13:50:40.421",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631671,1738677040430,-500.0,8.995e-05,2,"2025-02-04T13:50:40.430",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631672,1738677040439,-500.0,8.995e-05,2,"2025-02-04T13:50:40.439",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631673,1738677040448,-500.0,8.995e-05,2,"2025-02-04T13:50:40.448",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631674,1738677040458,-500.0,8.995e-05,2,"2025-02-04T13:50:40.458",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631675,1738677040468,-500.0,8.995e-05,2,"2025-02-04T13:50:40.468",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631676,1738677040478,-500.0,8.995e-05,2,"2025-02-04T13:50:40.478",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631677,1738677040487,-500.0,8.995e-05,2,"2025-02-04T13:50:40.487",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631678,1738677040497,-500.0,8.995e-05,2,"2025-02-04T13:50:40.497",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631679,1738677040507,-287.914156,8.995e-05,2,"2025-02-04T13:50:40.507",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631680,1738677040517,-500.0,8.995e-05,2,"2025-02-04T13:50:40.517",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631681,1738677040527,-500.0,8.995e-05,2,"2025-02-04T13:50:40.527",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631682,1738677040536,-500.0,8.995e-05,2,"2025-02-04T13:50:40.536",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631683,1738677040547,-754.51,8.995e-05,2,"2025-02-04T13:50:40.547",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631685,1738677040557,-502.71,8.995e-05,2,"2025-02-04T13:50:40.557",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631687,1738677040566,-500.0,8.995e-05,2,"2025-02-04T13:50:40.566",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631689,1738677040576,-500.0,8.995e-05,2,"2025-02-04T13:50:40.576",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631691,1738677040585,-743.23,8.995e-05,2,"2025-02-04T13:50:40.585",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631693,1738677040595,-500.0,8.995e-05,2,"2025-02-04T13:50:40.595",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631695,1738677040604,-589.87,8.995e-05,2,"2025-02-04T13:50:40.604",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631697,1738677040614,-500.0,8.995e-05,2,"2025-02-04T13:50:40.614",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631699,1738677040623,-500.0,8.995e-05,2,"2025-02-04T13:50:40.623",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631701,1738677040633,-500.0,8.995e-05,2,"2025-02-04T13:50:40.633",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631703,1738677040643,-500.0,8.995e-05,2,"2025-02-04T13:50:40.643",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631705,1738677040653,-500.0,8.995e-05,2,"2025-02-04T13:50:40.653",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631707,1738677040663,-268.38262075,8.995e-05,2,"2025-02-04T13:50:40.663",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631709,1738677040673,-500.0,8.995e-05,2,"2025-02-04T13:50:40.673",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631711,1738677040683,-500.0,8.995e-05,2,"2025-02-04T13:50:40.683",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631713,1738677040694,-500.0,8.995e-05,2,"2025-02-04T13:50:40.694",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631715,1738677040704,-500.0,8.995e-05,2,"2025-02-04T13:50:40.704",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631717,1738677040714,-500.0,8.995e-05,2,"2025-02-04T13:50:40.714",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631719,1738677040724,-1018.61,8.995e-05,2,"2025-02-04T13:50:40.724",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631721,1738677040734,-556.64,8.995e-05,2,"2025-02-04T13:50:40.734",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631723,1738677040744,-515.4,8.995e-05,2,"2025-02-04T13:50:40.744",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631725,1738677040754,-420.0,9.008e-05,2,"2025-02-04T13:50:40.754",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631727,1738677040764,-255.0,9.04e-05,2,"2025-02-04T13:50:40.764",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631729,1738677040774,-984.63,9.049e-05,2,"2025-02-04T13:50:40.774",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631731,1738677040784,-476.0197845,9.071e-05,2,"2025-02-04T13:50:40.784",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631733,1738677040793,-286.26720155,9.071e-05,2,"2025-02-04T13:50:40.793",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631735,1738677040809,-548.31,9.071e-05,2,"2025-02-04T13:50:40.809",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631737,1738677040818,-500.0,9.071e-05,2,"2025-02-04T13:50:40.818",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631739,1738677040828,-500.0,9.071e-05,2,"2025-02-04T13:50:40.828",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631741,1738677040843,-500.0,9.071e-05,2,"2025-02-04T13:50:40.843",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631743,1738677040852,-500.0,9.071e-05,2,"2025-02-04T13:50:40.852",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631745,1738677040862,-579.06,9.071e-05,2,"2025-02-04T13:50:40.862",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631747,1738677040871,-500.0,9.071e-05,2,"2025-02-04T13:50:40.871",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631749,1738677040881,-500.0,9.071e-05,2,"2025-02-04T13:50:40.881",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631751,1738677040891,-500.0,9.071e-05,2,"2025-02-04T13:50:40.891",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631753,1738677040900,-500.0,9.071e-05,2,"2025-02-04T13:50:40.900",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631755,1738677040910,-500.0,9.071e-05,2,"2025-02-04T13:50:40.910",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631757,1738677040920,-500.0,9.071e-05,2,"2025-02-04T13:50:40.920",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631759,1738677040930,-500.0,9.071e-05,2,"2025-02-04T13:50:40.930",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631761,1738677040939,-500.0,9.071e-05,2,"2025-02-04T13:50:40.939",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631763,1738677040950,-500.0,9.071e-05,2,"2025-02-04T13:50:40.950",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631765,1738677040960,-500.0,9.071e-05,2,"2025-02-04T13:50:40.960",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631767,1738677040969,-500.0,9.071e-05,2,"2025-02-04T13:50:40.969",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631769,1738677040979,-500.0,9.071e-05,2,"2025-02-04T13:50:40.979",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631771,1738677040989,-500.0,9.071e-05,2,"2025-02-04T13:50:40.989",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631773,1738677040999,-551.1945598,9.071e-05,2,"2025-02-04T13:50:40.999",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631775,1738677041008,-500.0,9.071e-05,2,"2025-02-04T13:50:41.008",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631777,1738677041018,-500.0,9.071e-05,2,"2025-02-04T13:50:41.018",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631779,1738677041028,-500.0,9.072e-05,2,"2025-02-04T13:50:41.028",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631781,1738677041037,-500.0,9.072e-05,2,"2025-02-04T13:50:41.037",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631783,1738677041049,-500.0,9.072e-05,2,"2025-02-04T13:50:41.049",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631784,1738677041058,-500.0,9.072e-05,2,"2025-02-04T13:50:41.058",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631785,1738677041067,-500.0,9.072e-05,2,"2025-02-04T13:50:41.067",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631786,1738677041078,-500.0,9.072e-05,2,"2025-02-04T13:50:41.078",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631787,1738677041088,-500.0,9.072e-05,2,"2025-02-04T13:50:41.088",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631788,1738677041097,-500.0,9.072e-05,2,"2025-02-04T13:50:41.097",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631789,1738677041106,-500.0,9.072e-05,2,"2025-02-04T13:50:41.106",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631790,1738677041115,-500.0,9.072e-05,2,"2025-02-04T13:50:41.115",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631791,1738677041125,-500.0,9.072e-05,2,"2025-02-04T13:50:41.125",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631792,1738677041135,-500.0,9.072e-05,2,"2025-02-04T13:50:41.135",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631793,1738677041144,-500.0,9.072e-05,2,"2025-02-04T13:50:41.144",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631794,1738677041154,-500.0,9.072e-05,2,"2025-02-04T13:50:41.154",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631795,1738677041163,-500.0,9.072e-05,2,"2025-02-04T13:50:41.163",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631796,1738677041173,-500.0,9.072e-05,2,"2025-02-04T13:50:41.173",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631797,1738677041183,-500.0,9.072e-05,2,"2025-02-04T13:50:41.183",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631798,1738677041193,-500.0,9.072e-05,2,"2025-02-04T13:50:41.193",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631799,1738677041203,-500.0,9.072e-05,2,"2025-02-04T13:50:41.203",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631800,1738677041212,-500.0,9.072e-05,2,"2025-02-04T13:50:41.212",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631801,1738677041223,-500.0,9.072e-05,2,"2025-02-04T13:50:41.223",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631802,1738677041232,-500.0,9.072e-05,2,"2025-02-04T13:50:41.232",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631803,1738677041242,-500.0,9.072e-05,2,"2025-02-04T13:50:41.242",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631804,1738677041252,-500.0,9.072e-05,2,"2025-02-04T13:50:41.252",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631805,1738677041261,-500.0,9.072e-05,2,"2025-02-04T13:50:41.261",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631806,1738677041271,-500.0,9.072e-05,2,"2025-02-04T13:50:41.271",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631807,1738677041280,-500.0,9.072e-05,2,"2025-02-04T13:50:41.280",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631808,1738677041290,-500.0,9.072e-05,2,"2025-02-04T13:50:41.290",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631809,1738677041301,-500.0,9.072e-05,2,"2025-02-04T13:50:41.301",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631810,1738677041311,-2382.72,9.072e-05,2,"2025-02-04T13:50:41.311",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631811,1738677041321,-500.0,9.072e-05,2,"2025-02-04T13:50:41.321",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631812,1738677041331,-500.0,9.072e-05,2,"2025-02-04T13:50:41.331",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631813,1738677041341,-500.0,9.072e-05,2,"2025-02-04T13:50:41.341",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631814,1738677041351,-500.0,9.072e-05,2,"2025-02-04T13:50:41.351",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631815,1738677041360,-500.0,9.072e-05,2,"2025-02-04T13:50:41.360",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631816,1738677041370,-500.0,9.072e-05,2,"2025-02-04T13:50:41.370",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631817,1738677041379,-500.0,9.072e-05,2,"2025-02-04T13:50:41.379",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631818,1738677041389,-217.4,9.072e-05,2,"2025-02-04T13:50:41.389",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631819,1738677041399,-500.0,9.072e-05,2,"2025-02-04T13:50:41.399",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631820,1738677041408,-500.0,9.072e-05,2,"2025-02-04T13:50:41.408",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631821,1738677041417,-500.0,9.072e-05,2,"2025-02-04T13:50:41.417",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631822,1738677041427,-500.0,9.072e-05,2,"2025-02-04T13:50:41.427",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631823,1738677041437,-500.0,9.072e-05,2,"2025-02-04T13:50:41.437",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631824,1738677041447,-500.0,9.072e-05,2,"2025-02-04T13:50:41.447",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631825,1738677041457,-500.0,9.072e-05,2,"2025-02-04T13:50:41.457",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631826,1738677041467,-500.0,9.072e-05,2,"2025-02-04T13:50:41.467",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631827,1738677041476,-500.0,9.072e-05,2,"2025-02-04T13:50:41.476",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631828,1738677041486,-500.0,9.072e-05,2,"2025-02-04T13:50:41.486",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631829,1738677041496,-500.0,9.072e-05,2,"2025-02-04T13:50:41.496",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631830,1738677041507,-500.0,9.072e-05,2,"2025-02-04T13:50:41.507",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631831,1738677041517,-500.0,9.072e-05,2,"2025-02-04T13:50:41.517",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631832,1738677041527,-500.0,9.072e-05,2,"2025-02-04T13:50:41.527",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631833,1738677041537,-500.0,9.072e-05,2,"2025-02-04T13:50:41.537",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631834,1738677041552,-500.0,9.072e-05,2,"2025-02-04T13:50:41.552",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631835,1738677041562,-500.0,9.072e-05,2,"2025-02-04T13:50:41.562",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631836,1738677041573,-662.23,9.072e-05,2,"2025-02-04T13:50:41.573",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631837,1738677041582,-500.0,9.072e-05,2,"2025-02-04T13:50:41.582",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631838,1738677041592,-500.0,9.072e-05,2,"2025-02-04T13:50:41.592",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631839,1738677041603,-500.0,9.072e-05,2,"2025-02-04T13:50:41.603",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631840,1738677041613,-500.0,9.072e-05,2,"2025-02-04T13:50:41.613",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631841,1738677041623,-500.0,9.072e-05,2,"2025-02-04T13:50:41.623",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631842,1738677041633,-534.07,9.072e-05,2,"2025-02-04T13:50:41.633",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631843,1738677041643,-500.0,9.072e-05,2,"2025-02-04T13:50:41.643",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631844,1738677041653,-500.0,9.072e-05,2,"2025-02-04T13:50:41.653",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631845,1738677041664,-500.0,9.072e-05,2,"2025-02-04T13:50:41.664",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631846,1738677041674,-500.0,9.072e-05,2,"2025-02-04T13:50:41.674",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631847,1738677041685,-500.0,9.072e-05,2,"2025-02-04T13:50:41.685",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631848,1738677041695,-500.0,9.072e-05,2,"2025-02-04T13:50:41.695",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631849,1738677041706,-688.59,9.072e-05,2,"2025-02-04T13:50:41.706",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631850,1738677041716,-500.0,9.072e-05,2,"2025-02-04T13:50:41.716",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631851,1738677041726,-500.0,9.072e-05,2,"2025-02-04T13:50:41.726",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631852,1738677041736,-500.0,9.072e-05,2,"2025-02-04T13:50:41.736",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631853,1738677041746,-500.0,9.072e-05,2,"2025-02-04T13:50:41.746",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631854,1738677041756,-500.0,9.072e-05,2,"2025-02-04T13:50:41.756",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631855,1738677041766,-500.0,9.072e-05,2,"2025-02-04T13:50:41.766",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631856,1738677041775,-515.80622925,9.072e-05,2,"2025-02-04T13:50:41.775",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631857,1738677041784,-500.0,9.072e-05,2,"2025-02-04T13:50:41.784",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631858,1738677041794,-450.01,9.072e-05,2,"2025-02-04T13:50:41.794",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631859,1738677041813,-500.0,9.072e-05,2,"2025-02-04T13:50:41.813",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631860,1738677041823,-586.39,9.072e-05,2,"2025-02-04T13:50:41.823",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631861,1738677041833,-329.59,9.072e-05,2,"2025-02-04T13:50:41.833",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631862,1738677041843,-217.27,9.072e-05,2,"2025-02-04T13:50:41.843",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631863,1738677041853,-500.0,9.072e-05,2,"2025-02-04T13:50:41.853",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631864,1738677041863,-500.0,9.072e-05,2,"2025-02-04T13:50:41.863",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631865,1738677041872,-500.0,9.072e-05,2,"2025-02-04T13:50:41.872",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631866,1738677041882,-2108.07,9.072e-05,2,"2025-02-04T13:50:41.882",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631867,1738677041892,-500.0,9.072e-05,2,"2025-02-04T13:50:41.892",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631868,1738677041901,-500.0,9.072e-05,2,"2025-02-04T13:50:41.901",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631869,1738677041910,-500.0,9.072e-05,2,"2025-02-04T13:50:41.910",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631870,1738677041920,-500.0,9.072e-05,2,"2025-02-04T13:50:41.920",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631871,1738677041930,-500.0,9.072e-05,2,"2025-02-04T13:50:41.930",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631872,1738677041940,-500.0,9.072e-05,2,"2025-02-04T13:50:41.940",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631873,1738677041950,-500.0,9.072e-05,2,"2025-02-04T13:50:41.950",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631874,1738677041959,-500.0,9.072e-05,2,"2025-02-04T13:50:41.959",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631875,1738677041969,-500.0,9.072e-05,2,"2025-02-04T13:50:41.969",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631876,1738677041979,-500.0,9.072e-05,2,"2025-02-04T13:50:41.979",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631877,1738677041989,-500.0,9.072e-05,2,"2025-02-04T13:50:41.989",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631878,1738677041999,-500.0,9.072e-05,2,"2025-02-04T13:50:41.999",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631879,1738677042008,-500.0,9.072e-05,2,"2025-02-04T13:50:42.008",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631880,1738677042017,-500.0,9.072e-05,2,"2025-02-04T13:50:42.017",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631881,1738677042026,-500.0,9.072e-05,2,"2025-02-04T13:50:42.026",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631882,1738677042036,-505.1,9.072e-05,2,"2025-02-04T13:50:42.036",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631883,1738677042051,-500.0,9.072e-05,2,"2025-02-04T13:50:42.051",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631884,1738677042061,-500.0,9.072e-05,2,"2025-02-04T13:50:42.061",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631885,1738677042071,-500.0,9.072e-05,2,"2025-02-04T13:50:42.071",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631886,1738677042081,-500.0,9.072e-05,2,"2025-02-04T13:50:42.081",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631887,1738677042091,-500.0,9.072e-05,2,"2025-02-04T13:50:42.091",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631888,1738677042100,-999.0,9.072e-05,2,"2025-02-04T13:50:42.100",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631889,1738677042109,-999.0,9.072e-05,2,"2025-02-04T13:50:42.109",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631890,1738677042119,-999.0,9.072e-05,2,"2025-02-04T13:50:42.119",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631891,1738677042128,-999.0,9.072e-05,2,"2025-02-04T13:50:42.128",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631892,1738677042138,-999.0,9.072e-05,2,"2025-02-04T13:50:42.138",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631893,1738677042148,-999.0,9.072e-05,2,"2025-02-04T13:50:42.148",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631894,1738677042158,-999.0,9.072e-05,2,"2025-02-04T13:50:42.158",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631895,1738677042168,-999.0,9.072e-05,2,"2025-02-04T13:50:42.168",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631896,1738677042178,-999.0,9.072e-05,2,"2025-02-04T13:50:42.178",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631897,1738677042188,-999.0,9.072e-05,2,"2025-02-04T13:50:42.188",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631898,1738677042198,-999.0,9.072e-05,2,"2025-02-04T13:50:42.198",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631899,1738677042208,-999.0,9.072e-05,2,"2025-02-04T13:50:42.208",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631900,1738677042218,-999.0,9.072e-05,2,"2025-02-04T13:50:42.218",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631901,1738677042227,-999.0,9.072e-05,2,"2025-02-04T13:50:42.227",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631902,1738677042237,-828.27049318,9.072e-05,2,"2025-02-04T13:50:42.237",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631903,1738677042246,-500.0,9.072e-05,2,"2025-02-04T13:50:42.246",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631904,1738677042255,-500.0,9.072e-05,2,"2025-02-04T13:50:42.255",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631905,1738677042265,-500.0,9.072e-05,2,"2025-02-04T13:50:42.265",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631906,1738677042274,-500.0,9.072e-05,2,"2025-02-04T13:50:42.274",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631907,1738677042283,-500.0,9.072e-05,2,"2025-02-04T13:50:42.283",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631908,1738677042293,-500.0,9.072e-05,2,"2025-02-04T13:50:42.293",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631909,1738677042306,-500.0,9.072e-05,2,"2025-02-04T13:50:42.306",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631910,1738677042315,-505.7,9.072e-05,2,"2025-02-04T13:50:42.315",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631911,1738677042325,-500.0,9.072e-05,2,"2025-02-04T13:50:42.325",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631912,1738677042335,-500.0,9.072e-05,2,"2025-02-04T13:50:42.335",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631913,1738677042344,-500.0,9.072e-05,2,"2025-02-04T13:50:42.344",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631914,1738677042354,-500.0,9.072e-05,2,"2025-02-04T13:50:42.354",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631915,1738677042364,-500.0,9.072e-05,2,"2025-02-04T13:50:42.364",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631916,1738677042374,-500.0,9.072e-05,2,"2025-02-04T13:50:42.374",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631917,1738677042384,-500.0,9.072e-05,2,"2025-02-04T13:50:42.384",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631918,1738677042393,-500.0,9.072e-05,2,"2025-02-04T13:50:42.393",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631919,1738677042403,-500.0,9.072e-05,2,"2025-02-04T13:50:42.403",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631920,1738677042413,-500.0,9.072e-05,2,"2025-02-04T13:50:42.413",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631921,1738677042429,-584.59,9.072e-05,2,"2025-02-04T13:50:42.429",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631922,1738677042438,-500.0,9.072e-05,2,"2025-02-04T13:50:42.438",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631923,1738677042448,-500.0,9.072e-05,2,"2025-02-04T13:50:42.448",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631924,1738677042458,-838.0,9.072e-05,2,"2025-02-04T13:50:42.458",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631925,1738677042468,-307.35023322,9.072e-05,2,"2025-02-04T13:50:42.468",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631926,1738677042479,-500.0,9.072e-05,2,"2025-02-04T13:50:42.479",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631927,1738677042488,-500.0,9.072e-05,2,"2025-02-04T13:50:42.488",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631928,1738677042498,-165.90718677,9.072e-05,2,"2025-02-04T13:50:42.498",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631929,1738677042507,-500.0,9.072e-05,2,"2025-02-04T13:50:42.507",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631930,1738677042517,-500.0,9.072e-05,2,"2025-02-04T13:50:42.517",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631931,1738677042526,-500.0,9.072e-05,2,"2025-02-04T13:50:42.526",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631932,1738677042536,-500.0,9.072e-05,2,"2025-02-04T13:50:42.536",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631933,1738677042549,-500.0,9.072e-05,2,"2025-02-04T13:50:42.549",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631934,1738677042558,-297.35223269,9.072e-05,2,"2025-02-04T13:50:42.558",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631935,1738677042568,-500.0,9.072e-05,2,"2025-02-04T13:50:42.568",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631936,1738677042578,-500.0,9.072e-05,2,"2025-02-04T13:50:42.578",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631937,1738677042587,-500.0,9.072e-05,2,"2025-02-04T13:50:42.587",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631938,1738677042598,-500.0,9.072e-05,2,"2025-02-04T13:50:42.598",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631939,1738677042607,-500.0,9.072e-05,2,"2025-02-04T13:50:42.607",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631940,1738677042617,-500.0,9.072e-05,2,"2025-02-04T13:50:42.617",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631941,1738677042627,-500.0,9.072e-05,2,"2025-02-04T13:50:42.627",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631942,1738677042636,-500.0,9.072e-05,2,"2025-02-04T13:50:42.636",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631943,1738677042646,-500.0,9.073e-05,2,"2025-02-04T13:50:42.646",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631944,1738677042655,-500.0,9.073e-05,2,"2025-02-04T13:50:42.655",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631945,1738677042665,-500.0,9.073e-05,2,"2025-02-04T13:50:42.665",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631946,1738677042674,-500.0,9.073e-05,2,"2025-02-04T13:50:42.674",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631947,1738677042683,-500.0,9.073e-05,2,"2025-02-04T13:50:42.683",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631948,1738677042693,-500.0,9.073e-05,2,"2025-02-04T13:50:42.693",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631949,1738677042702,-500.0,9.073e-05,2,"2025-02-04T13:50:42.702",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631950,1738677042711,-500.0,9.073e-05,2,"2025-02-04T13:50:42.711",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631951,1738677042720,-500.0,9.073e-05,2,"2025-02-04T13:50:42.720",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631952,1738677042730,-244.25,9.073e-05,2,"2025-02-04T13:50:42.730",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631953,1738677042740,-242.76752722,9.073e-05,2,"2025-02-04T13:50:42.740",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631954,1738677042749,-500.0,9.073e-05,2,"2025-02-04T13:50:42.749",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631955,1738677042759,-364.20167701,9.073e-05,2,"2025-02-04T13:50:42.759",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631956,1738677042768,-500.0,9.073e-05,2,"2025-02-04T13:50:42.768",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631957,1738677042778,-643.99,9.131e-05,2,"2025-02-04T13:50:42.778",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631958,1738677042787,-500.0,9.131e-05,2,"2025-02-04T13:50:42.787",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631959,1738677042800,-500.0,9.131e-05,2,"2025-02-04T13:50:42.800",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631960,1738677042810,-947.58,9.131e-05,2,"2025-02-04T13:50:42.810",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631961,1738677042820,-500.74,9.131e-05,2,"2025-02-04T13:50:42.820",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631962,1738677042830,-640.34,9.131e-05,2,"2025-02-04T13:50:42.830",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631963,1738677042841,-500.0,9.131e-05,2,"2025-02-04T13:50:42.841",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631964,1738677042853,-927.86,9.131e-05,2,"2025-02-04T13:50:42.853",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631965,1738677042862,-1313.32,9.131e-05,2,"2025-02-04T13:50:42.862",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631966,1738677042872,-563.12,9.131e-05,2,"2025-02-04T13:50:42.872",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631967,1738677042883,-773.05,9.131e-05,2,"2025-02-04T13:50:42.883",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631968,1738677042894,-1018.66,9.131e-05,2,"2025-02-04T13:50:42.894",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631969,1738677042904,-500.0,9.131e-05,2,"2025-02-04T13:50:42.904",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631970,1738677042915,-500.0,9.131e-05,2,"2025-02-04T13:50:42.915",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631971,1738677042926,-500.0,9.131e-05,2,"2025-02-04T13:50:42.926",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631972,1738677042937,-500.0,9.132e-05,2,"2025-02-04T13:50:42.937",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631973,1738677042948,-500.0,9.132e-05,2,"2025-02-04T13:50:42.948",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631974,1738677042958,-500.0,9.132e-05,2,"2025-02-04T13:50:42.958",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631975,1738677042968,-500.0,9.132e-05,2,"2025-02-04T13:50:42.968",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631976,1738677042979,-500.0,9.132e-05,2,"2025-02-04T13:50:42.979",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631977,1738677042989,-500.0,9.132e-05,2,"2025-02-04T13:50:42.989",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631978,1738677042998,-500.0,9.132e-05,2,"2025-02-04T13:50:42.998",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631979,1738677043010,-500.0,9.132e-05,2,"2025-02-04T13:50:43.010",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631980,1738677043020,-500.0,9.132e-05,2,"2025-02-04T13:50:43.020",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631981,1738677043030,-500.0,9.132e-05,2,"2025-02-04T13:50:43.030",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631982,1738677043041,-500.0,9.132e-05,2,"2025-02-04T13:50:43.041",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631983,1738677043058,-500.0,9.132e-05,2,"2025-02-04T13:50:43.058",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631985,1738677043068,-500.0,9.132e-05,2,"2025-02-04T13:50:43.068",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631986,1738677043078,-500.0,9.132e-05,2,"2025-02-04T13:50:43.078",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631987,1738677043088,-574.14777484,9.132e-05,2,"2025-02-04T13:50:43.088",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631988,1738677043097,-500.0,9.132e-05,2,"2025-02-04T13:50:43.097",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631989,1738677043107,-500.0,9.132e-05,2,"2025-02-04T13:50:43.107",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631990,1738677043117,-298.375061,9.132e-05,2,"2025-02-04T13:50:43.117",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631992,1738677043126,-500.0,9.132e-05,2,"2025-02-04T13:50:43.126",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631995,1738677043136,-500.0,9.132e-05,2,"2025-02-04T13:50:43.136",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631997,1738677043145,-497.87865478,9.132e-05,2,"2025-02-04T13:50:43.145",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351631999,1738677043155,-500.0,9.132e-05,2,"2025-02-04T13:50:43.155",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632001,1738677043165,-500.0,9.132e-05,2,"2025-02-04T13:50:43.165",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632003,1738677043174,-500.0,9.132e-05,2,"2025-02-04T13:50:43.174",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632005,1738677043184,-500.0,9.132e-05,2,"2025-02-04T13:50:43.184",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632007,1738677043194,-287.914156,9.132e-05,2,"2025-02-04T13:50:43.194",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632009,1738677043204,-754.51,9.132e-05,2,"2025-02-04T13:50:43.204",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632011,1738677043213,-502.71,9.132e-05,2,"2025-02-04T13:50:43.213",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632013,1738677043223,-500.0,9.132e-05,2,"2025-02-04T13:50:43.223",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632015,1738677043233,-743.23,9.132e-05,2,"2025-02-04T13:50:43.233",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632017,1738677043243,-500.0,9.132e-05,2,"2025-02-04T13:50:43.243",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632019,1738677043253,-500.0,9.132e-05,2,"2025-02-04T13:50:43.253",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632021,1738677043262,-500.0,9.132e-05,2,"2025-02-04T13:50:43.262",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632022,1738677043272,-1018.61,9.132e-05,2,"2025-02-04T13:50:43.272",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632025,1738677043281,-556.64,9.132e-05,2,"2025-02-04T13:50:43.281",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632027,1738677043291,-515.4,9.132e-05,2,"2025-02-04T13:50:43.291",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632029,1738677043303,-548.31,9.208e-05,2,"2025-02-04T13:50:43.303",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632031,1738677043313,-500.0,9.208e-05,2,"2025-02-04T13:50:43.313",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632033,1738677043323,-500.0,9.208e-05,2,"2025-02-04T13:50:43.323",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632036,1738677043332,-500.0,9.208e-05,2,"2025-02-04T13:50:43.332",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632039,1738677043342,-500.0,9.208e-05,2,"2025-02-04T13:50:43.342",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632042,1738677043352,-500.0,9.208e-05,2,"2025-02-04T13:50:43.352",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632045,1738677043361,-500.0,9.208e-05,2,"2025-02-04T13:50:43.361",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632048,1738677043372,-500.0,9.208e-05,2,"2025-02-04T13:50:43.372",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632050,1738677043381,-500.0,9.208e-05,2,"2025-02-04T13:50:43.381",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632052,1738677043391,-500.0,9.208e-05,2,"2025-02-04T13:50:43.391",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632054,1738677043400,-500.0,9.208e-05,2,"2025-02-04T13:50:43.400",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632055,1738677043409,-500.0,9.208e-05,2,"2025-02-04T13:50:43.409",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632056,1738677043419,-500.0,9.208e-05,2,"2025-02-04T13:50:43.419",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632057,1738677043428,-500.0,9.208e-05,2,"2025-02-04T13:50:43.428",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632058,1738677043438,-500.0,9.208e-05,2,"2025-02-04T13:50:43.438",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632059,1738677043447,-500.0,9.208e-05,2,"2025-02-04T13:50:43.447",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632061,1738677043457,-500.0,9.208e-05,2,"2025-02-04T13:50:43.457",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632063,1738677043466,-500.0,9.209e-05,2,"2025-02-04T13:50:43.466",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632065,1738677043476,-500.0,9.209e-05,2,"2025-02-04T13:50:43.476",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632066,1738677043485,-500.0,9.209e-05,2,"2025-02-04T13:50:43.485",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632068,1738677043495,-500.0,9.209e-05,2,"2025-02-04T13:50:43.495",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632069,1738677043504,-500.0,9.209e-05,2,"2025-02-04T13:50:43.504",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632070,1738677043513,-500.0,9.209e-05,2,"2025-02-04T13:50:43.513",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632071,1738677043522,-500.0,9.209e-05,2,"2025-02-04T13:50:43.522",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632072,1738677043532,-500.0,9.209e-05,2,"2025-02-04T13:50:43.532",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632073,1738677043541,-500.0,9.209e-05,2,"2025-02-04T13:50:43.541",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632074,1738677043554,-341.16859588,9.209e-05,2,"2025-02-04T13:50:43.554",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632075,1738677043563,-500.0,9.209e-05,2,"2025-02-04T13:50:43.563",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632076,1738677043572,-500.0,9.209e-05,2,"2025-02-04T13:50:43.572",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632077,1738677043582,-500.0,9.209e-05,2,"2025-02-04T13:50:43.582",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632078,1738677043592,-500.0,9.209e-05,2,"2025-02-04T13:50:43.592",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632079,1738677043601,-500.0,9.209e-05,2,"2025-02-04T13:50:43.601",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632080,1738677043611,-500.0,9.209e-05,2,"2025-02-04T13:50:43.611",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632081,1738677043622,-500.0,9.209e-05,2,"2025-02-04T13:50:43.622",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632082,1738677043632,-500.0,9.209e-05,2,"2025-02-04T13:50:43.632",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632083,1738677043642,-313.04,9.209e-05,2,"2025-02-04T13:50:43.642",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632084,1738677043653,-500.0,9.209e-05,2,"2025-02-04T13:50:43.653",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632085,1738677043663,-500.0,9.209e-05,2,"2025-02-04T13:50:43.663",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632086,1738677043672,-500.0,9.209e-05,2,"2025-02-04T13:50:43.672",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632087,1738677043682,-500.0,9.209e-05,2,"2025-02-04T13:50:43.682",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632088,1738677043691,-2382.72,9.209e-05,2,"2025-02-04T13:50:43.691",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632089,1738677043701,-500.0,9.209e-05,2,"2025-02-04T13:50:43.701",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632090,1738677043711,-500.0,9.209e-05,2,"2025-02-04T13:50:43.711",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632091,1738677043720,-500.0,9.209e-05,2,"2025-02-04T13:50:43.720",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632092,1738677043730,-500.0,9.209e-05,2,"2025-02-04T13:50:43.730",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632093,1738677043740,-397.6,9.209e-05,2,"2025-02-04T13:50:43.740",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632094,1738677043749,-576.66,9.209e-05,2,"2025-02-04T13:50:43.749",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632095,1738677043759,-500.0,9.209e-05,2,"2025-02-04T13:50:43.759",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632096,1738677043770,-500.0,9.209e-05,2,"2025-02-04T13:50:43.770",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632097,1738677043779,-612.33,9.209e-05,2,"2025-02-04T13:50:43.779",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632098,1738677043789,-500.0,9.209e-05,2,"2025-02-04T13:50:43.789",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632099,1738677043803,-500.0,9.209e-05,2,"2025-02-04T13:50:43.803",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632100,1738677043812,-500.0,9.209e-05,2,"2025-02-04T13:50:43.812",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632101,1738677043822,-500.0,9.209e-05,2,"2025-02-04T13:50:43.822",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632102,1738677043833,-500.0,9.209e-05,2,"2025-02-04T13:50:43.833",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632103,1738677043844,-523.23543489,9.209e-05,2,"2025-02-04T13:50:43.844",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632104,1738677043855,-500.0,9.209e-05,2,"2025-02-04T13:50:43.855",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632105,1738677043864,-500.0,9.209e-05,2,"2025-02-04T13:50:43.864",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632106,1738677043875,-500.0,9.209e-05,2,"2025-02-04T13:50:43.875",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632107,1738677043886,-500.0,9.209e-05,2,"2025-02-04T13:50:43.886",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632108,1738677043896,-500.0,9.209e-05,2,"2025-02-04T13:50:43.896",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632109,1738677043905,-662.23,9.209e-05,2,"2025-02-04T13:50:43.905",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632110,1738677043916,-500.0,9.209e-05,2,"2025-02-04T13:50:43.916",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632111,1738677043928,-414.83234122,9.209e-05,2,"2025-02-04T13:50:43.928",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632112,1738677043939,-500.0,9.209e-05,2,"2025-02-04T13:50:43.939",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632113,1738677043949,-500.0,9.209e-05,2,"2025-02-04T13:50:43.949",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632114,1738677043959,-534.07,9.209e-05,2,"2025-02-04T13:50:43.959",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632115,1738677043968,-500.0,9.209e-05,2,"2025-02-04T13:50:43.968",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632116,1738677043978,-500.0,9.209e-05,2,"2025-02-04T13:50:43.978",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632117,1738677043988,-500.0,9.209e-05,2,"2025-02-04T13:50:43.988",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632118,1738677043998,-500.0,9.209e-05,2,"2025-02-04T13:50:43.998",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632119,1738677044008,-500.0,9.209e-05,2,"2025-02-04T13:50:44.008",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632120,1738677044017,-500.0,9.209e-05,2,"2025-02-04T13:50:44.017",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632121,1738677044027,-688.59,9.209e-05,2,"2025-02-04T13:50:44.027",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632122,1738677044036,-500.0,9.209e-05,2,"2025-02-04T13:50:44.036",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632123,1738677044049,-500.0,9.209e-05,2,"2025-02-04T13:50:44.049",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632124,1738677044059,-500.0,9.209e-05,2,"2025-02-04T13:50:44.059",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632125,1738677044067,-500.0,9.209e-05,2,"2025-02-04T13:50:44.067",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632126,1738677044076,-316.00560491,9.209e-05,2,"2025-02-04T13:50:44.076",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632127,1738677044086,-500.0,9.209e-05,2,"2025-02-04T13:50:44.086",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632128,1738677044095,-500.0,9.209e-05,2,"2025-02-04T13:50:44.095",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632129,1738677044105,-500.0,9.209e-05,2,"2025-02-04T13:50:44.105",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632130,1738677044114,-586.39,9.209e-05,2,"2025-02-04T13:50:44.114",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632131,1738677044123,-500.0,9.209e-05,2,"2025-02-04T13:50:44.123",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632132,1738677044132,-500.0,9.209e-05,2,"2025-02-04T13:50:44.132",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632133,1738677044142,-500.0,9.209e-05,2,"2025-02-04T13:50:44.142",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632134,1738677044151,-2108.07,9.209e-05,2,"2025-02-04T13:50:44.151",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632135,1738677044161,-500.0,9.209e-05,2,"2025-02-04T13:50:44.161",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632136,1738677044170,-500.0,9.209e-05,2,"2025-02-04T13:50:44.170",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632137,1738677044179,-500.0,9.209e-05,2,"2025-02-04T13:50:44.179",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632138,1738677044188,-500.0,9.209e-05,2,"2025-02-04T13:50:44.188",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632139,1738677044197,-500.0,9.209e-05,2,"2025-02-04T13:50:44.197",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632140,1738677044207,-500.0,9.209e-05,2,"2025-02-04T13:50:44.207",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632141,1738677044216,-405.22303503,9.209e-05,2,"2025-02-04T13:50:44.216",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632142,1738677044666,-94.77696497,9.209e-05,2,"2025-02-04T13:50:44.666",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632143,1738677044676,-500.0,9.209e-05,2,"2025-02-04T13:50:44.676",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632144,1738677044685,-500.0,9.209e-05,2,"2025-02-04T13:50:44.685",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632145,1738677044694,-500.0,9.209e-05,2,"2025-02-04T13:50:44.694",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632146,1738677044703,-395.36303503,9.209e-05,2,"2025-02-04T13:50:44.703",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632147,1738677044724,-500.0,8.994e-05,2,"2025-02-04T13:50:44.724",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632148,1738677044733,-104.63696497,9.209e-05,2,"2025-02-04T13:50:44.733",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632149,1738677044742,-544.55,9.209e-05,2,"2025-02-04T13:50:44.742",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632150,1738677044752,-505.1,9.209e-05,2,"2025-02-04T13:50:44.752",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632151,1738677044761,-500.0,9.209e-05,2,"2025-02-04T13:50:44.761",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632152,1738677044771,-100.59455956,9.209e-05,2,"2025-02-04T13:50:44.771",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632153,1738677045366,-438.68061457,9.071e-05,2,"2025-02-04T13:50:45.366",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632154,1738677045379,-61.31938543,9.071e-05,2,"2025-02-04T13:50:45.379",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632155,1738677045388,-500.0,9.072e-05,2,"2025-02-04T13:50:45.388",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632156,1738677045396,-500.0,9.072e-05,2,"2025-02-04T13:50:45.396",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632157,1738677045406,-500.0,9.131e-05,2,"2025-02-04T13:50:45.406",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632158,1738677045416,-500.0,9.208e-05,2,"2025-02-04T13:50:45.416",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632159,1738677045426,-399.40544044,9.209e-05,2,"2025-02-04T13:50:45.426",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632160,1738677045435,-360.97517413,9.209e-05,2,"2025-02-04T13:50:45.435",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632161,1738677045446,-139.02482587,9.209e-05,2,"2025-02-04T13:50:45.446",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632162,1738677045456,-354.85257913,9.209e-05,2,"2025-02-04T13:50:45.456",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632163,1738677045468,-145.14742087,9.209e-05,2,"2025-02-04T13:50:45.468",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632164,1738677045477,-500.0,9.209e-05,2,"2025-02-04T13:50:45.477",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632165,1738677045486,-297.31781716,9.209e-05,2,"2025-02-04T13:50:45.486",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632166,1738677045833,-3342.9371,8.699e-05,2,"2025-02-04T13:50:45.833",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632167,1738677045843,-500.0,8.995e-05,2,"2025-02-04T13:50:45.843",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632168,1738677045854,-500.0,9.071e-05,2,"2025-02-04T13:50:45.854",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632169,1738677045864,-276.6,9.132e-05,2,"2025-02-04T13:50:45.864",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632170,1738677045873,-202.68218284,9.209e-05,2,"2025-02-04T13:50:45.873",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632171,1738677045883,-500.0,9.209e-05,2,"2025-02-04T13:50:45.883",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632172,1738677045892,-500.0,9.209e-05,2,"2025-02-04T13:50:45.892",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632173,1738677045902,-500.0,9.209e-05,2,"2025-02-04T13:50:45.902",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632174,1738677045912,-500.0,9.209e-05,2,"2025-02-04T13:50:45.912",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632175,1738677045924,-500.0,9.209e-05,2,"2025-02-04T13:50:45.924",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632176,1738677045934,-505.7,9.209e-05,2,"2025-02-04T13:50:45.934",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632177,1738677045944,-500.0,9.209e-05,2,"2025-02-04T13:50:45.944",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632178,1738677045955,-500.0,9.209e-05,2,"2025-02-04T13:50:45.955",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632179,1738677045965,-500.0,9.209e-05,2,"2025-02-04T13:50:45.965",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632180,1738677045975,-500.0,9.209e-05,2,"2025-02-04T13:50:45.975",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632182,1738677045985,-500.0,9.209e-05,2,"2025-02-04T13:50:45.985",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632183,1738677045994,-359.14928553,9.209e-05,2,"2025-02-04T13:50:45.994",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632200,1738677046301,-1968.91,8.99e-05,2,"2025-02-04T13:50:46.301",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632202,1738677046312,-500.0,9.071e-05,2,"2025-02-04T13:50:46.312",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632204,1738677046322,-140.85071447,9.209e-05,2,"2025-02-04T13:50:46.322",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632205,1738677046333,-500.0,9.209e-05,2,"2025-02-04T13:50:46.333",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632206,1738677046343,-173.12,9.209e-05,2,"2025-02-04T13:50:46.343",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632207,1738677046353,-500.0,9.209e-05,2,"2025-02-04T13:50:46.353",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632208,1738677046363,-500.0,9.209e-05,2,"2025-02-04T13:50:46.363",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632209,1738677046372,-584.59,9.209e-05,2,"2025-02-04T13:50:46.372",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632210,1738677046382,-277.45679746,9.209e-05,2,"2025-02-04T13:50:46.382",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632211,1738677046392,-500.0,9.209e-05,2,"2025-02-04T13:50:46.392",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632212,1738677046401,-838.0,9.209e-05,2,"2025-02-04T13:50:46.401",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632213,1738677046411,-500.0,9.209e-05,2,"2025-02-04T13:50:46.411",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632214,1738677046420,-500.0,9.209e-05,2,"2025-02-04T13:50:46.420",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632215,1738677046430,-500.0,9.209e-05,2,"2025-02-04T13:50:46.430",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632216,1738677046441,-500.0,9.209e-05,2,"2025-02-04T13:50:46.441",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632217,1738677046450,-500.0,9.209e-05,2,"2025-02-04T13:50:46.450",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632218,1738677046460,-500.0,9.209e-05,2,"2025-02-04T13:50:46.460",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632219,1738677046470,-264.46,9.209e-05,2,"2025-02-04T13:50:46.470",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632220,1738677046479,-165.54704703,9.209e-05,2,"2025-02-04T13:50:46.479",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632221,1738677046561,-334.45295297,9.209e-05,2,"2025-02-04T13:50:46.561",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632222,1738677046570,-500.0,9.209e-05,2,"2025-02-04T13:50:46.570",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632223,1738677046580,-500.0,9.209e-05,2,"2025-02-04T13:50:46.580",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632224,1738677046590,-500.0,9.209e-05,2,"2025-02-04T13:50:46.590",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632225,1738677046600,-165.54704703,9.209e-05,2,"2025-02-04T13:50:46.600",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632226,1738677046612,-334.45295297,9.209e-05,2,"2025-02-04T13:50:46.612",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632227,1738677046622,-500.0,9.21e-05,2,"2025-02-04T13:50:46.622",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632228,1738677046630,-171.04637873,9.21e-05,2,"2025-02-04T13:50:46.630",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632229,1738677046640,-500.0,9.21e-05,2,"2025-02-04T13:50:46.640",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632230,1738677046650,-500.0,9.21e-05,2,"2025-02-04T13:50:46.650",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632231,1738677046660,-500.0,9.21e-05,2,"2025-02-04T13:50:46.660",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632232,1738677046670,-500.0,9.21e-05,2,"2025-02-04T13:50:46.670",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632233,1738677046680,-500.0,9.21e-05,2,"2025-02-04T13:50:46.680",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632235,1738677046689,-500.0,9.21e-05,2,"2025-02-04T13:50:46.689",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632236,1738677046698,-500.0,9.21e-05,2,"2025-02-04T13:50:46.698",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632237,1738677046708,-500.0,9.21e-05,2,"2025-02-04T13:50:46.708",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632238,1738677046718,-567.3914991,9.21e-05,2,"2025-02-04T13:50:46.718",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632239,1738677046728,-82.33241544,9.217e-05,2,"2025-02-04T13:50:46.728",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632240,1738677046739,-417.66758456,9.217e-05,2,"2025-02-04T13:50:46.739",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632241,1738677046748,-1000.0,9.247e-05,2,"2025-02-04T13:50:46.748",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632242,1738677046757,-984.63,9.249e-05,2,"2025-02-04T13:50:46.757",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632243,1738677046767,-643.99,9.268e-05,2,"2025-02-04T13:50:46.767",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632244,1738677046776,-500.0,9.268e-05,2,"2025-02-04T13:50:46.776",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632245,1738677046786,-500.0,9.268e-05,2,"2025-02-04T13:50:46.786",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632246,1738677046795,-947.58,9.268e-05,2,"2025-02-04T13:50:46.795",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632247,1738677046807,-640.34,9.268e-05,2,"2025-02-04T13:50:46.807",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632248,1738677046816,-500.0,9.268e-05,2,"2025-02-04T13:50:46.816",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632249,1738677046826,-927.86,9.268e-05,2,"2025-02-04T13:50:46.826",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632250,1738677046837,-1313.32,9.268e-05,2,"2025-02-04T13:50:46.837",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632251,1738677046849,-563.12,9.268e-05,2,"2025-02-04T13:50:46.849",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632252,1738677046859,-773.05,9.268e-05,2,"2025-02-04T13:50:46.859",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632253,1738677046869,-1018.66,9.268e-05,2,"2025-02-04T13:50:46.869",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632254,1738677046879,-500.0,9.268e-05,2,"2025-02-04T13:50:46.879",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632255,1738677046888,-500.0,9.268e-05,2,"2025-02-04T13:50:46.888",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632256,1738677046897,-500.0,9.268e-05,2,"2025-02-04T13:50:46.897",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632257,1738677046907,-500.0,9.268e-05,2,"2025-02-04T13:50:46.907",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632258,1738677046916,-500.0,9.269e-05,2,"2025-02-04T13:50:46.916",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632259,1738677046926,-500.0,9.269e-05,2,"2025-02-04T13:50:46.926",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632260,1738677046935,-500.0,9.269e-05,2,"2025-02-04T13:50:46.935",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632261,1738677046945,-171.90035543,9.269e-05,2,"2025-02-04T13:50:46.945",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632262,1738677046955,-500.0,9.269e-05,2,"2025-02-04T13:50:46.955",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632263,1738677046964,-420.45137847,9.269e-05,2,"2025-02-04T13:50:46.964",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632264,1738677046974,-500.0,9.269e-05,2,"2025-02-04T13:50:46.974",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632265,1738677046988,-500.0,9.269e-05,2,"2025-02-04T13:50:46.988",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632266,1738677046999,-500.0,9.269e-05,2,"2025-02-04T13:50:46.999",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632267,1738677047013,-298.375061,9.269e-05,2,"2025-02-04T13:50:47.013",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632268,1738677047025,-500.0,9.269e-05,2,"2025-02-04T13:50:47.025",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632269,1738677047038,-500.0,9.269e-05,2,"2025-02-04T13:50:47.038",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632270,1738677047050,-174.50388352,9.269e-05,2,"2025-02-04T13:50:47.050",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632271,1738677047061,-500.0,9.269e-05,2,"2025-02-04T13:50:47.061",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632272,1738677047072,-500.0,9.269e-05,2,"2025-02-04T13:50:47.072",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632273,1738677047085,-500.0,9.269e-05,2,"2025-02-04T13:50:47.085",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632274,1738677047098,-287.914156,9.269e-05,2,"2025-02-04T13:50:47.098",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632275,1738677047109,-754.51,9.269e-05,2,"2025-02-04T13:50:47.109",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632276,1738677047120,-502.71,9.269e-05,2,"2025-02-04T13:50:47.120",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632277,1738677047132,-500.0,9.269e-05,2,"2025-02-04T13:50:47.132",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632278,1738677047144,-743.23,9.269e-05,2,"2025-02-04T13:50:47.144",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632279,1738677047156,-500.0,9.269e-05,2,"2025-02-04T13:50:47.156",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632280,1738677047168,-500.0,9.269e-05,2,"2025-02-04T13:50:47.168",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632281,1738677047180,-500.0,9.269e-05,2,"2025-02-04T13:50:47.180",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632282,1738677047191,-1018.61,9.269e-05,2,"2025-02-04T13:50:47.191",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632283,1738677047202,-556.64,9.269e-05,2,"2025-02-04T13:50:47.202",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632284,1738677047214,-515.4,9.269e-05,2,"2025-02-04T13:50:47.214",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632285,1738677047224,-548.31,9.345e-05,2,"2025-02-04T13:50:47.224",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632286,1738677047235,-500.0,9.345e-05,2,"2025-02-04T13:50:47.235",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632287,1738677047247,-500.0,9.345e-05,2,"2025-02-04T13:50:47.247",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632288,1738677047260,-500.0,9.345e-05,2,"2025-02-04T13:50:47.260",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632289,1738677047272,-500.0,9.345e-05,2,"2025-02-04T13:50:47.272",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632290,1738677047283,-500.0,9.345e-05,2,"2025-02-04T13:50:47.283",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632291,1738677047295,-500.0,9.345e-05,2,"2025-02-04T13:50:47.295",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632292,1738677047308,-500.0,9.345e-05,2,"2025-02-04T13:50:47.308",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632293,1738677047319,-500.0,9.345e-05,2,"2025-02-04T13:50:47.319",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632294,1738677047331,-500.0,9.345e-05,2,"2025-02-04T13:50:47.331",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632295,1738677047343,-500.0,9.345e-05,2,"2025-02-04T13:50:47.343",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632296,1738677047355,-500.0,9.345e-05,2,"2025-02-04T13:50:47.355",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632297,1738677047366,-500.0,9.345e-05,2,"2025-02-04T13:50:47.366",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632298,1738677047378,-500.0,9.345e-05,2,"2025-02-04T13:50:47.378",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632299,1738677047389,-500.0,9.345e-05,2,"2025-02-04T13:50:47.389",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632300,1738677047402,-500.0,9.345e-05,2,"2025-02-04T13:50:47.402",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632301,1738677047414,-500.0,9.346e-05,2,"2025-02-04T13:50:47.414",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632302,1738677047427,-371.94546414,9.346e-05,2,"2025-02-04T13:50:47.427",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632303,1738677047438,-500.0,9.346e-05,2,"2025-02-04T13:50:47.438",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632304,1738677047449,-500.0,9.346e-05,2,"2025-02-04T13:50:47.449",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632305,1738677047461,-500.0,9.346e-05,2,"2025-02-04T13:50:47.461",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632306,1738677047472,-500.0,9.346e-05,2,"2025-02-04T13:50:47.472",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632307,1738677047483,-500.0,9.346e-05,2,"2025-02-04T13:50:47.483",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632308,1738677047494,-500.0,9.346e-05,2,"2025-02-04T13:50:47.494",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632309,1738677047506,-500.0,9.346e-05,2,"2025-02-04T13:50:47.506",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632310,1738677047517,-500.0,9.346e-05,2,"2025-02-04T13:50:47.517",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632311,1738677047530,-500.0,9.346e-05,2,"2025-02-04T13:50:47.530",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632312,1738677047541,-500.0,9.346e-05,2,"2025-02-04T13:50:47.541",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632313,1738677047553,-500.0,9.346e-05,2,"2025-02-04T13:50:47.553",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632314,1738677047563,-500.0,9.346e-05,2,"2025-02-04T13:50:47.563",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632315,1738677047575,-556.13,9.346e-05,2,"2025-02-04T13:50:47.575",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632316,1738677047585,-314.06,9.346e-05,2,"2025-02-04T13:50:47.585",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632317,1738677047595,-500.0,9.346e-05,2,"2025-02-04T13:50:47.595",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632318,1738677047605,-2382.72,9.346e-05,2,"2025-02-04T13:50:47.605",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632319,1738677047615,-500.0,9.346e-05,2,"2025-02-04T13:50:47.615",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632320,1738677047626,-500.0,9.346e-05,2,"2025-02-04T13:50:47.626",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632321,1738677047639,-500.0,9.346e-05,2,"2025-02-04T13:50:47.639",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632322,1738677047651,-404.73,9.346e-05,2,"2025-02-04T13:50:47.651",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632323,1738677047662,-155.49,9.346e-05,2,"2025-02-04T13:50:47.662",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632324,1738677047671,-500.0,9.346e-05,2,"2025-02-04T13:50:47.671",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632325,1738677047682,-500.0,9.346e-05,2,"2025-02-04T13:50:47.682",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632326,1738677047692,-500.0,9.346e-05,2,"2025-02-04T13:50:47.692",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632327,1738677047702,-500.0,9.346e-05,2,"2025-02-04T13:50:47.702",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632328,1738677047713,-500.0,9.346e-05,2,"2025-02-04T13:50:47.713",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632329,1738677047724,-530.26,9.346e-05,2,"2025-02-04T13:50:47.724",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632330,1738677047736,-500.0,9.346e-05,2,"2025-02-04T13:50:47.736",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632331,1738677047747,-500.0,9.346e-05,2,"2025-02-04T13:50:47.747",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632332,1738677047758,-500.0,9.346e-05,2,"2025-02-04T13:50:47.758",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632333,1738677047768,-500.0,9.346e-05,2,"2025-02-04T13:50:47.768",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632334,1738677047777,-500.0,9.346e-05,2,"2025-02-04T13:50:47.777",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632335,1738677047787,-500.0,9.346e-05,2,"2025-02-04T13:50:47.787",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632336,1738677047797,-500.0,9.346e-05,2,"2025-02-04T13:50:47.797",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632337,1738677047809,-534.07,9.346e-05,2,"2025-02-04T13:50:47.809",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632338,1738677047819,-500.0,9.346e-05,2,"2025-02-04T13:50:47.819",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632339,1738677047830,-500.0,9.346e-05,2,"2025-02-04T13:50:47.830",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632340,1738677047842,-500.0,9.346e-05,2,"2025-02-04T13:50:47.842",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632341,1738677047855,-500.0,9.346e-05,2,"2025-02-04T13:50:47.855",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632342,1738677047867,-500.0,9.346e-05,2,"2025-02-04T13:50:47.867",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632343,1738677047878,-500.0,9.346e-05,2,"2025-02-04T13:50:47.878",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632344,1738677047889,-500.0,9.346e-05,2,"2025-02-04T13:50:47.889",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632345,1738677047899,-688.59,9.346e-05,2,"2025-02-04T13:50:47.899",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632346,1738677047910,-500.0,9.346e-05,2,"2025-02-04T13:50:47.910",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632347,1738677047921,-1000.0,9.346e-05,2,"2025-02-04T13:50:47.921",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632348,1738677047931,-500.0,9.346e-05,2,"2025-02-04T13:50:47.931",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632349,1738677047942,-646.70790273,9.346e-05,2,"2025-02-04T13:50:47.942",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632350,1738677047952,-525.27,9.346e-05,2,"2025-02-04T13:50:47.952",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632351,1738677047963,-500.0,9.346e-05,2,"2025-02-04T13:50:47.963",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632352,1738677047973,-500.0,9.346e-05,2,"2025-02-04T13:50:47.973",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632353,1738677047984,-438.12265521,9.346e-05,2,"2025-02-04T13:50:47.984",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632354,1738677047995,-500.0,9.346e-05,2,"2025-02-04T13:50:47.995",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632355,1738677048005,-586.39,9.346e-05,2,"2025-02-04T13:50:48.005",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632356,1738677048016,-500.0,9.346e-05,2,"2025-02-04T13:50:48.016",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632357,1738677048027,-500.0,9.346e-05,2,"2025-02-04T13:50:48.027",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632358,1738677048037,-500.0,9.346e-05,2,"2025-02-04T13:50:48.037",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632359,1738677048048,-500.0,9.346e-05,2,"2025-02-04T13:50:48.048",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632360,1738677048062,-2108.07,9.346e-05,2,"2025-02-04T13:50:48.062",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632361,1738677048073,-500.0,9.346e-05,2,"2025-02-04T13:50:48.073",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632362,1738677048084,-500.0,9.346e-05,2,"2025-02-04T13:50:48.084",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632363,1738677048096,-443.14277438,9.346e-05,2,"2025-02-04T13:50:48.096",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632368,1738677776145,-1352.38162083,0.00012,30,"2025-02-04T14:02:56.145",0.0001971,30.91,0.9688926566948336,1773542179.8795016]
[351632369,1738677976913,500.0,9.236e-05,30,"2025-02-04T14:06:16.913",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632370,1738677977191,386.58,9.373e-05,30,"2025-02-04T14:06:17.191",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632371,1738677997137,-150.94540192,8.219e-05,2,"2025-02-04T14:06:37.137",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632384,1738678232535,-576.47308612,8.219e-05,2,"2025-02-04T14:10:32.535",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632385,1738678232574,-955.21691388,8.219e-05,2,"2025-02-04T14:10:32.574",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632386,1738678232583,-441.28529833,8.226e-05,2,"2025-02-04T14:10:32.583",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632387,1738678232868,-58.71470167,8.226e-05,2,"2025-02-04T14:10:32.868",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632388,1738678232878,-500.0,8.256e-05,2,"2025-02-04T14:10:32.878",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632389,1738678232887,-300.0,8.273e-05,2,"2025-02-04T14:10:32.887",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632390,1738678232897,-68.28529533,8.274e-05,2,"2025-02-04T14:10:32.897",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632391,1738678232909,-344.98470467,8.274e-05,2,"2025-02-04T14:10:32.909",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632392,1738678232919,-1000.0,8.31e-05,2,"2025-02-04T14:10:32.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632393,1738678232931,-190.66,8.34e-05,2,"2025-02-04T14:10:32.931",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632394,1738678232941,-46.57532533,8.699e-05,2,"2025-02-04T14:10:32.941",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632395,1738678232953,-686.69977467,8.699e-05,2,"2025-02-04T14:10:32.953",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632396,1738678232963,-1397.1313,8.699e-05,2,"2025-02-04T14:10:32.963",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632397,1738678232973,-984.63,8.7e-05,2,"2025-02-04T14:10:32.973",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632398,1738678232983,-984.63,8.7e-05,2,"2025-02-04T14:10:32.983",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632399,1738678232992,-984.63,8.7e-05,2,"2025-02-04T14:10:32.992",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632400,1738678233002,-984.63,8.7e-05,2,"2025-02-04T14:10:33.002",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632401,1738678233013,-5035.08545944,8.836e-05,2,"2025-02-04T14:10:33.013",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632402,1738678233034,-357.75785407,8.836e-05,2,"2025-02-04T14:10:33.034",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632403,1738678233057,-3156.59999991,8.836e-05,2,"2025-02-04T14:10:33.057",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632641,1738678238366,-1231.8115,8.836e-05,2,"2025-02-04T14:10:38.366",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632642,1738678238485,-218.74518658,8.836e-05,2,"2025-02-04T14:10:38.485",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632643,1738678238495,-299.05973251,8.84e-05,2,"2025-02-04T14:10:38.495",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632644,1738678238522,-685.57026749,8.84e-05,2,"2025-02-04T14:10:38.522",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632645,1738678238533,-984.63,8.84e-05,2,"2025-02-04T14:10:38.533",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632646,1738678238543,-150.0,8.994e-05,2,"2025-02-04T14:10:38.543",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632647,1738678238552,-500.0,8.995e-05,2,"2025-02-04T14:10:38.552",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632648,1738678238562,-500.0,8.995e-05,2,"2025-02-04T14:10:38.562",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632649,1738678238572,-500.0,8.995e-05,2,"2025-02-04T14:10:38.572",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632650,1738678238582,-500.0,8.995e-05,2,"2025-02-04T14:10:38.582",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632651,1738678238591,-572.58,8.995e-05,2,"2025-02-04T14:10:38.591",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632652,1738678238601,-500.0,8.995e-05,2,"2025-02-04T14:10:38.601",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632653,1738678238611,-500.0,8.995e-05,2,"2025-02-04T14:10:38.611",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632654,1738678238621,-500.0,8.995e-05,2,"2025-02-04T14:10:38.621",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632655,1738678238630,-500.0,8.995e-05,2,"2025-02-04T14:10:38.630",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632656,1738678238639,-500.0,8.995e-05,2,"2025-02-04T14:10:38.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632657,1738678238649,-500.0,8.995e-05,2,"2025-02-04T14:10:38.649",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632658,1738678238658,-500.0,8.995e-05,2,"2025-02-04T14:10:38.658",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632659,1738678238667,-500.0,8.995e-05,2,"2025-02-04T14:10:38.667",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632660,1738678238677,-556.1,8.995e-05,2,"2025-02-04T14:10:38.677",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632661,1738678238687,-562.29,8.995e-05,2,"2025-02-04T14:10:38.687",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632662,1738678238697,-500.0,8.995e-05,2,"2025-02-04T14:10:38.697",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632663,1738678238706,-229.9707325,8.995e-05,2,"2025-02-04T14:10:38.706",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632664,1738678238718,-270.0292675,8.995e-05,2,"2025-02-04T14:10:38.718",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632665,1738678238727,-500.0,8.995e-05,2,"2025-02-04T14:10:38.727",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632666,1738678238737,-500.0,8.995e-05,2,"2025-02-04T14:10:38.737",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632667,1738678238746,-249.9707325,8.995e-05,2,"2025-02-04T14:10:38.746",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632668,1738678238757,-134.0792675,8.995e-05,2,"2025-02-04T14:10:38.757",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632669,1738678238767,-500.0,8.995e-05,2,"2025-02-04T14:10:38.767",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632670,1738678238776,-307.46026726,8.995e-05,2,"2025-02-04T14:10:38.776",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632671,1738678238796,-192.53973274,8.995e-05,2,"2025-02-04T14:10:38.796",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632672,1738678238806,-500.0,8.995e-05,2,"2025-02-04T14:10:38.806",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632673,1738678238815,-500.0,8.995e-05,2,"2025-02-04T14:10:38.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632674,1738678238825,-500.0,8.995e-05,2,"2025-02-04T14:10:38.825",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632675,1738678238835,-500.0,8.995e-05,2,"2025-02-04T14:10:38.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632676,1738678238844,-508.72498364,8.995e-05,2,"2025-02-04T14:10:38.844",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632677,1738678238853,-500.0,8.995e-05,2,"2025-02-04T14:10:38.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632678,1738678238863,-500.0,8.995e-05,2,"2025-02-04T14:10:38.863",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632679,1738678238872,-500.0,8.995e-05,2,"2025-02-04T14:10:38.872",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632681,1738678238882,-500.0,8.995e-05,2,"2025-02-04T14:10:38.882",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632683,1738678238891,-500.0,8.995e-05,2,"2025-02-04T14:10:38.891",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632685,1738678238900,-500.0,8.995e-05,2,"2025-02-04T14:10:38.900",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632687,1738678238910,-494.66683415,8.995e-05,2,"2025-02-04T14:10:38.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632689,1738678238919,-500.0,8.995e-05,2,"2025-02-04T14:10:38.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632691,1738678238929,-500.0,8.995e-05,2,"2025-02-04T14:10:38.929",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632693,1738678238944,-500.0,8.995e-05,2,"2025-02-04T14:10:38.944",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632695,1738678238954,-518.21,8.995e-05,2,"2025-02-04T14:10:38.954",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632697,1738678238964,-500.0,8.995e-05,2,"2025-02-04T14:10:38.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632699,1738678238974,-500.0,8.995e-05,2,"2025-02-04T14:10:38.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632701,1738678238983,-500.0,8.995e-05,2,"2025-02-04T14:10:38.983",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632703,1738678238993,-200.0,9e-05,3,"2025-02-04T14:10:38.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632705,1738678239005,-500.0,9.041e-05,2,"2025-02-04T14:10:39.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632707,1738678239015,-759.07,9.071e-05,2,"2025-02-04T14:10:39.015",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632709,1738678239024,-500.0,9.071e-05,2,"2025-02-04T14:10:39.024",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632711,1738678239034,-500.0,9.071e-05,2,"2025-02-04T14:10:39.034",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632713,1738678239043,-500.0,9.071e-05,2,"2025-02-04T14:10:39.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632715,1738678239052,-500.0,9.071e-05,2,"2025-02-04T14:10:39.052",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632717,1738678239062,-500.0,9.071e-05,2,"2025-02-04T14:10:39.062",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632719,1738678239071,-500.0,9.071e-05,2,"2025-02-04T14:10:39.071",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632721,1738678239080,-500.0,9.071e-05,2,"2025-02-04T14:10:39.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632723,1738678239089,-500.0,9.071e-05,2,"2025-02-04T14:10:39.089",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632725,1738678239098,-480.28878076,9.071e-05,2,"2025-02-04T14:10:39.098",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632727,1738678239107,-500.0,9.071e-05,2,"2025-02-04T14:10:39.107",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632729,1738678239117,-500.0,9.071e-05,2,"2025-02-04T14:10:39.117",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632731,1738678239126,-500.0,9.071e-05,2,"2025-02-04T14:10:39.126",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632733,1738678239135,-506.869141,9.071e-05,2,"2025-02-04T14:10:39.135",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632735,1738678239145,-500.0,9.071e-05,2,"2025-02-04T14:10:39.145",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632737,1738678239154,-500.0,9.071e-05,2,"2025-02-04T14:10:39.154",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632738,1738678239163,-500.0,9.071e-05,2,"2025-02-04T14:10:39.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632740,1738678239172,-500.0,9.071e-05,2,"2025-02-04T14:10:39.172",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632742,1738678239181,-500.0,9.071e-05,2,"2025-02-04T14:10:39.181",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632744,1738678239194,-500.0,9.071e-05,2,"2025-02-04T14:10:39.194",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632746,1738678239204,-527.45,9.071e-05,2,"2025-02-04T14:10:39.204",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632748,1738678239213,-500.0,9.071e-05,2,"2025-02-04T14:10:39.213",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632770,1738678239465,-500.0,9.071e-05,2,"2025-02-04T14:10:39.465",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632771,1738678239475,-521.26,9.071e-05,2,"2025-02-04T14:10:39.475",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632772,1738678239484,-500.0,9.071e-05,2,"2025-02-04T14:10:39.484",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632773,1738678239493,-500.0,9.071e-05,2,"2025-02-04T14:10:39.493",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632774,1738678239502,-500.0,9.071e-05,2,"2025-02-04T14:10:39.502",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632775,1738678239511,-500.0,9.071e-05,2,"2025-02-04T14:10:39.511",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632776,1738678239520,-500.0,9.071e-05,2,"2025-02-04T14:10:39.520",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632777,1738678239528,-500.0,9.071e-05,2,"2025-02-04T14:10:39.528",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632778,1738678239537,-500.0,9.071e-05,2,"2025-02-04T14:10:39.537",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632779,1738678239547,-500.0,9.071e-05,2,"2025-02-04T14:10:39.547",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632780,1738678239556,-500.0,9.071e-05,2,"2025-02-04T14:10:39.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632781,1738678239565,-500.0,9.071e-05,2,"2025-02-04T14:10:39.565",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632782,1738678239575,-500.0,9.071e-05,2,"2025-02-04T14:10:39.575",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632783,1738678239583,-543.74,9.071e-05,2,"2025-02-04T14:10:39.583",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632784,1738678239592,-500.0,9.071e-05,2,"2025-02-04T14:10:39.592",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632785,1738678239602,-500.0,9.071e-05,2,"2025-02-04T14:10:39.602",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632786,1738678239611,-500.0,9.071e-05,2,"2025-02-04T14:10:39.611",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632787,1738678239620,-500.0,9.071e-05,2,"2025-02-04T14:10:39.620",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632788,1738678239630,-254.2237686,9.071e-05,2,"2025-02-04T14:10:39.630",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632789,1738678239640,-500.0,9.071e-05,2,"2025-02-04T14:10:39.640",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632790,1738678239650,-500.0,9.071e-05,2,"2025-02-04T14:10:39.650",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632791,1738678239660,-500.0,9.071e-05,2,"2025-02-04T14:10:39.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632792,1738678239670,-500.0,9.071e-05,2,"2025-02-04T14:10:39.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632793,1738678239680,-500.0,9.071e-05,2,"2025-02-04T14:10:39.680",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632794,1738678239691,-500.0,9.071e-05,2,"2025-02-04T14:10:39.691",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632795,1738678239701,-500.0,9.071e-05,2,"2025-02-04T14:10:39.701",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632796,1738678239711,-500.0,9.071e-05,2,"2025-02-04T14:10:39.711",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632797,1738678239721,-500.0,9.071e-05,2,"2025-02-04T14:10:39.721",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632798,1738678239731,-500.0,9.071e-05,2,"2025-02-04T14:10:39.731",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632799,1738678239741,-500.0,9.071e-05,2,"2025-02-04T14:10:39.741",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632800,1738678239750,-500.0,9.071e-05,2,"2025-02-04T14:10:39.750",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632801,1738678239760,-500.0,9.071e-05,2,"2025-02-04T14:10:39.760",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632802,1738678239769,-500.0,9.071e-05,2,"2025-02-04T14:10:39.769",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632803,1738678239779,-500.0,9.071e-05,2,"2025-02-04T14:10:39.779",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632804,1738678239788,-500.0,9.071e-05,2,"2025-02-04T14:10:39.788",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632805,1738678239798,-500.0,9.071e-05,2,"2025-02-04T14:10:39.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632806,1738678239807,-500.0,9.071e-05,2,"2025-02-04T14:10:39.807",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632807,1738678239816,-500.0,9.071e-05,2,"2025-02-04T14:10:39.816",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632808,1738678239826,-500.0,9.071e-05,2,"2025-02-04T14:10:39.826",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632809,1738678239837,-500.0,9.071e-05,2,"2025-02-04T14:10:39.837",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632810,1738678239846,-500.0,9.071e-05,2,"2025-02-04T14:10:39.846",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632811,1738678239856,-500.0,9.071e-05,2,"2025-02-04T14:10:39.856",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632812,1738678239866,-500.0,9.071e-05,2,"2025-02-04T14:10:39.866",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632813,1738678239876,-500.0,9.071e-05,2,"2025-02-04T14:10:39.876",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632814,1738678239886,-500.0,9.071e-05,2,"2025-02-04T14:10:39.886",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632815,1738678239896,-500.0,9.071e-05,2,"2025-02-04T14:10:39.896",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632816,1738678239906,-500.0,9.071e-05,2,"2025-02-04T14:10:39.906",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632817,1738678239915,-362.86,9.071e-05,2,"2025-02-04T14:10:39.915",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632818,1738678239924,-500.0,9.071e-05,2,"2025-02-04T14:10:39.924",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632819,1738678239936,-204.89847555,9.071e-05,2,"2025-02-04T14:10:39.936",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632820,1738678239945,-420.0,9.1e-05,2,"2025-02-04T14:10:39.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632821,1738678239955,-305.48456035,9.132e-05,2,"2025-02-04T14:10:39.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632822,1738678239965,-500.0,9.132e-05,2,"2025-02-04T14:10:39.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632823,1738678239976,-500.0,9.132e-05,2,"2025-02-04T14:10:39.976",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632824,1738678239986,-420.43471297,9.132e-05,2,"2025-02-04T14:10:39.986",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632825,1738678239995,-500.0,9.207e-05,2,"2025-02-04T14:10:39.995",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632826,1738678240005,-500.0,9.207e-05,2,"2025-02-04T14:10:40.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632827,1738678240015,-500.0,9.207e-05,2,"2025-02-04T14:10:40.015",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632828,1738678240024,-500.0,9.207e-05,2,"2025-02-04T14:10:40.024",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632829,1738678240034,-500.0,9.207e-05,2,"2025-02-04T14:10:40.034",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632830,1738678240043,-604.89,9.207e-05,2,"2025-02-04T14:10:40.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632831,1738678240053,-415.757811,9.207e-05,2,"2025-02-04T14:10:40.053",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632832,1738678240063,-500.0,9.207e-05,2,"2025-02-04T14:10:40.063",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632833,1738678240073,-500.0,9.207e-05,2,"2025-02-04T14:10:40.073",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632834,1738678240083,-500.0,9.207e-05,2,"2025-02-04T14:10:40.083",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632835,1738678240093,-500.0,9.207e-05,2,"2025-02-04T14:10:40.093",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632836,1738678240108,-441.357191,9.207e-05,2,"2025-02-04T14:10:40.108",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632837,1738678240119,-500.0,9.207e-05,2,"2025-02-04T14:10:40.119",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632838,1738678240128,-193.24654,9.207e-05,2,"2025-02-04T14:10:40.128",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632839,1738678240137,-716.77,9.207e-05,2,"2025-02-04T14:10:40.137",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632840,1738678240146,-500.0,9.207e-05,2,"2025-02-04T14:10:40.146",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632841,1738678240155,-534.28,9.207e-05,2,"2025-02-04T14:10:40.155",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632842,1738678240165,-883.45,9.207e-05,2,"2025-02-04T14:10:40.165",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632844,1738678240175,-577.07,9.207e-05,2,"2025-02-04T14:10:40.175",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632845,1738678240185,-772.3,9.207e-05,2,"2025-02-04T14:10:40.185",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632846,1738678240196,-500.0,9.207e-05,2,"2025-02-04T14:10:40.196",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632847,1738678240206,-510.67,9.207e-05,2,"2025-02-04T14:10:40.206",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632848,1738678240215,-1213.68,9.207e-05,2,"2025-02-04T14:10:40.215",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632849,1738678240228,-889.28,9.207e-05,2,"2025-02-04T14:10:40.228",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632850,1738678240242,-3141.05,9.207e-05,2,"2025-02-04T14:10:40.242",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632851,1738678240252,-1039.76,9.207e-05,2,"2025-02-04T14:10:40.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632852,1738678240261,-848.89,9.207e-05,2,"2025-02-04T14:10:40.261",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632853,1738678240270,-500.0,9.207e-05,2,"2025-02-04T14:10:40.270",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632854,1738678240281,-1510.57,9.207e-05,2,"2025-02-04T14:10:40.281",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632855,1738678240291,-603.64,9.207e-05,2,"2025-02-04T14:10:40.291",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632856,1738678240301,-500.0,9.207e-05,2,"2025-02-04T14:10:40.301",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632857,1738678240311,-1294.75,9.207e-05,2,"2025-02-04T14:10:40.311",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632858,1738678240321,-500.0,9.207e-05,2,"2025-02-04T14:10:40.321",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632859,1738678240331,-500.0,9.207e-05,2,"2025-02-04T14:10:40.331",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632860,1738678240341,-500.0,9.207e-05,2,"2025-02-04T14:10:40.341",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632861,1738678240351,-1282.24,9.207e-05,2,"2025-02-04T14:10:40.351",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632862,1738678240360,-640.96,9.207e-05,2,"2025-02-04T14:10:40.360",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632863,1738678240369,-811.36,9.207e-05,2,"2025-02-04T14:10:40.369",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632864,1738678240379,-500.0,9.207e-05,2,"2025-02-04T14:10:40.379",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632866,1738678240388,-586.57,9.207e-05,2,"2025-02-04T14:10:40.388",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632868,1738678240398,-838.62,9.207e-05,2,"2025-02-04T14:10:40.398",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632870,1738678240408,-632.17,9.207e-05,2,"2025-02-04T14:10:40.408",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632872,1738678240417,-697.35,9.207e-05,2,"2025-02-04T14:10:40.417",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632874,1738678240427,-500.0,9.207e-05,2,"2025-02-04T14:10:40.427",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632876,1738678240439,-500.0,9.207e-05,2,"2025-02-04T14:10:40.439",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632877,1738678240449,-649.13,9.207e-05,2,"2025-02-04T14:10:40.449",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632879,1738678240459,-846.6,9.207e-05,2,"2025-02-04T14:10:40.459",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632881,1738678240468,-1244.4,9.207e-05,2,"2025-02-04T14:10:40.468",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632883,1738678240478,-1584.94,9.207e-05,2,"2025-02-04T14:10:40.478",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632885,1738678240487,-636.76,9.207e-05,2,"2025-02-04T14:10:40.487",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632887,1738678240497,-929.28,9.207e-05,2,"2025-02-04T14:10:40.497",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632889,1738678240507,-964.43,9.207e-05,2,"2025-02-04T14:10:40.507",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632890,1738678240517,-500.0,9.207e-05,2,"2025-02-04T14:10:40.517",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632891,1738678240526,-160.371984,9.207e-05,2,"2025-02-04T14:10:40.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632892,1738678240535,-631.15,9.207e-05,2,"2025-02-04T14:10:40.535",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632893,1738678240544,-500.0,9.207e-05,2,"2025-02-04T14:10:40.544",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632894,1738678240554,-1248.54,9.207e-05,2,"2025-02-04T14:10:40.554",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632895,1738678240563,-680.81,9.207e-05,2,"2025-02-04T14:10:40.563",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632896,1738678240572,-167.281846,9.207e-05,2,"2025-02-04T14:10:40.572",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632897,1738678240582,-1821.81,9.207e-05,2,"2025-02-04T14:10:40.582",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632898,1738678240591,-500.0,9.207e-05,2,"2025-02-04T14:10:40.591",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632899,1738678240600,-500.0,9.207e-05,2,"2025-02-04T14:10:40.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632900,1738678240610,-500.0,9.207e-05,2,"2025-02-04T14:10:40.610",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632901,1738678240620,-500.0,9.207e-05,2,"2025-02-04T14:10:40.620",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632902,1738678240629,-548.58,9.207e-05,2,"2025-02-04T14:10:40.629",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632903,1738678240639,-500.0,9.207e-05,2,"2025-02-04T14:10:40.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632904,1738678240648,-500.0,9.207e-05,2,"2025-02-04T14:10:40.648",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632905,1738678240657,-701.96,9.207e-05,2,"2025-02-04T14:10:40.657",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632906,1738678240666,-500.0,9.207e-05,2,"2025-02-04T14:10:40.666",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632907,1738678240676,-500.0,9.207e-05,2,"2025-02-04T14:10:40.676",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632908,1738678240687,-500.0,9.207e-05,2,"2025-02-04T14:10:40.687",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632909,1738678240696,-500.0,9.207e-05,2,"2025-02-04T14:10:40.696",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632910,1738678240705,-1341.61,9.207e-05,2,"2025-02-04T14:10:40.705",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632911,1738678240715,-500.0,9.207e-05,2,"2025-02-04T14:10:40.715",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632912,1738678240724,-500.0,9.207e-05,2,"2025-02-04T14:10:40.724",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632913,1738678240734,-500.0,9.207e-05,2,"2025-02-04T14:10:40.734",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632914,1738678240744,-759.07,9.208e-05,2,"2025-02-04T14:10:40.744",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632915,1738678240754,-500.0,9.208e-05,2,"2025-02-04T14:10:40.754",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632916,1738678240764,-500.0,9.208e-05,2,"2025-02-04T14:10:40.764",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632917,1738678240774,-541.68,9.208e-05,2,"2025-02-04T14:10:40.774",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632918,1738678240784,-500.0,9.208e-05,2,"2025-02-04T14:10:40.784",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632919,1738678240794,-500.0,9.208e-05,2,"2025-02-04T14:10:40.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632920,1738678240804,-500.0,9.208e-05,2,"2025-02-04T14:10:40.804",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632921,1738678240815,-500.0,9.208e-05,2,"2025-02-04T14:10:40.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632922,1738678240824,-500.0,9.208e-05,2,"2025-02-04T14:10:40.824",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632923,1738678240834,-615.37822557,9.208e-05,2,"2025-02-04T14:10:40.834",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632924,1738678240844,-599.47,9.208e-05,2,"2025-02-04T14:10:40.844",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632925,1738678240853,-500.0,9.208e-05,2,"2025-02-04T14:10:40.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632926,1738678240863,-529.36,9.208e-05,2,"2025-02-04T14:10:40.863",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632927,1738678240873,-625.4,9.208e-05,2,"2025-02-04T14:10:40.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632928,1738678240883,-500.0,9.208e-05,2,"2025-02-04T14:10:40.883",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632929,1738678240893,-500.0,9.208e-05,2,"2025-02-04T14:10:40.893",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632930,1738678240903,-500.0,9.208e-05,2,"2025-02-04T14:10:40.903",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632931,1738678240912,-717.16,9.208e-05,2,"2025-02-04T14:10:40.912",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632932,1738678240922,-500.0,9.208e-05,2,"2025-02-04T14:10:40.922",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632933,1738678240931,-500.0,9.208e-05,2,"2025-02-04T14:10:40.931",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632934,1738678240944,-500.0,9.208e-05,2,"2025-02-04T14:10:40.944",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632935,1738678240954,-500.0,9.208e-05,2,"2025-02-04T14:10:40.954",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632936,1738678240964,-313.06,9.208e-05,2,"2025-02-04T14:10:40.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632937,1738678240975,-500.0,9.208e-05,2,"2025-02-04T14:10:40.975",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632938,1738678240984,-500.0,9.208e-05,2,"2025-02-04T14:10:40.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632939,1738678240993,-500.0,9.208e-05,2,"2025-02-04T14:10:40.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632940,1738678241003,-578.7,9.208e-05,2,"2025-02-04T14:10:41.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632941,1738678241014,-500.0,9.208e-05,2,"2025-02-04T14:10:41.014",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632942,1738678241023,-500.0,9.208e-05,2,"2025-02-04T14:10:41.023",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632944,1738678241032,-500.0,9.208e-05,2,"2025-02-04T14:10:41.032",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632946,1738678241043,-500.0,9.208e-05,2,"2025-02-04T14:10:41.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632948,1738678241053,-500.0,9.208e-05,2,"2025-02-04T14:10:41.053",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632950,1738678241062,-217.56,9.208e-05,2,"2025-02-04T14:10:41.062",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632952,1738678241073,-500.0,9.208e-05,2,"2025-02-04T14:10:41.073",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632954,1738678241083,-500.0,9.208e-05,2,"2025-02-04T14:10:41.083",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632956,1738678241093,-533.89,9.208e-05,2,"2025-02-04T14:10:41.093",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632957,1738678241102,-500.0,9.208e-05,2,"2025-02-04T14:10:41.102",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632959,1738678241111,-500.0,9.208e-05,2,"2025-02-04T14:10:41.111",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632961,1738678241120,-500.0,9.208e-05,2,"2025-02-04T14:10:41.120",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632963,1738678241129,-500.0,9.208e-05,2,"2025-02-04T14:10:41.129",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632964,1738678241139,-500.0,9.208e-05,2,"2025-02-04T14:10:41.139",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632965,1738678241149,-500.0,9.208e-05,2,"2025-02-04T14:10:41.149",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632966,1738678241159,-500.0,9.208e-05,2,"2025-02-04T14:10:41.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632967,1738678241168,-500.0,9.208e-05,2,"2025-02-04T14:10:41.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632968,1738678241178,-500.0,9.208e-05,2,"2025-02-04T14:10:41.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632969,1738678241189,-500.0,9.208e-05,2,"2025-02-04T14:10:41.189",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632970,1738678241198,-500.0,9.208e-05,2,"2025-02-04T14:10:41.198",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632971,1738678241207,-500.0,9.208e-05,2,"2025-02-04T14:10:41.207",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632972,1738678241216,-500.0,9.208e-05,2,"2025-02-04T14:10:41.216",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632973,1738678241225,-500.0,9.208e-05,2,"2025-02-04T14:10:41.225",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632974,1738678241238,-500.0,9.208e-05,2,"2025-02-04T14:10:41.238",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632975,1738678241247,-500.0,9.208e-05,2,"2025-02-04T14:10:41.247",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632976,1738678241257,-500.0,9.208e-05,2,"2025-02-04T14:10:41.257",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632977,1738678241267,-500.0,9.208e-05,2,"2025-02-04T14:10:41.267",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632978,1738678241278,-500.0,9.208e-05,2,"2025-02-04T14:10:41.278",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632979,1738678241287,-500.0,9.208e-05,2,"2025-02-04T14:10:41.287",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632980,1738678241297,-500.0,9.208e-05,2,"2025-02-04T14:10:41.297",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632981,1738678241307,-500.0,9.208e-05,2,"2025-02-04T14:10:41.307",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632982,1738678241317,-500.0,9.208e-05,2,"2025-02-04T14:10:41.317",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632983,1738678241327,-527.45,9.208e-05,2,"2025-02-04T14:10:41.327",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632984,1738678241336,-500.0,9.208e-05,2,"2025-02-04T14:10:41.336",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632985,1738678241346,-500.0,9.208e-05,2,"2025-02-04T14:10:41.346",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632986,1738678241355,-636.71,9.208e-05,2,"2025-02-04T14:10:41.355",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632987,1738678241364,-500.0,9.208e-05,2,"2025-02-04T14:10:41.364",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632988,1738678241373,-500.0,9.208e-05,2,"2025-02-04T14:10:41.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632989,1738678241383,-500.0,9.208e-05,2,"2025-02-04T14:10:41.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632990,1738678241392,-500.0,9.208e-05,2,"2025-02-04T14:10:41.392",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632991,1738678241402,-500.0,9.208e-05,2,"2025-02-04T14:10:41.402",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632992,1738678241412,-500.0,9.208e-05,2,"2025-02-04T14:10:41.412",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632993,1738678241422,-500.0,9.208e-05,2,"2025-02-04T14:10:41.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632994,1738678241431,-500.0,9.208e-05,2,"2025-02-04T14:10:41.431",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632995,1738678241443,-500.0,9.208e-05,2,"2025-02-04T14:10:41.443",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632996,1738678241452,-500.0,9.208e-05,2,"2025-02-04T14:10:41.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632997,1738678241462,-500.0,9.208e-05,2,"2025-02-04T14:10:41.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632998,1738678241472,-500.0,9.208e-05,2,"2025-02-04T14:10:41.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351632999,1738678241482,-578.91,9.208e-05,2,"2025-02-04T14:10:41.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633000,1738678241491,-500.0,9.208e-05,2,"2025-02-04T14:10:41.491",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633001,1738678241500,-500.0,9.208e-05,2,"2025-02-04T14:10:41.500",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633002,1738678241510,-613.85,9.208e-05,2,"2025-02-04T14:10:41.510",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633003,1738678241520,-250.49,9.208e-05,2,"2025-02-04T14:10:41.520",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633004,1738678241529,-500.0,9.208e-05,2,"2025-02-04T14:10:41.529",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633005,1738678241539,-500.0,9.208e-05,2,"2025-02-04T14:10:41.539",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633006,1738678241549,-500.0,9.208e-05,2,"2025-02-04T14:10:41.549",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633007,1738678241559,-500.0,9.208e-05,2,"2025-02-04T14:10:41.559",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633008,1738678241569,-500.0,9.208e-05,2,"2025-02-04T14:10:41.569",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633009,1738678241579,-500.0,9.208e-05,2,"2025-02-04T14:10:41.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633010,1738678241588,-500.0,9.208e-05,2,"2025-02-04T14:10:41.588",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633011,1738678241598,-500.0,9.208e-05,2,"2025-02-04T14:10:41.598",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633012,1738678241607,-500.0,9.208e-05,2,"2025-02-04T14:10:41.607",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633013,1738678241617,-500.0,9.208e-05,2,"2025-02-04T14:10:41.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633014,1738678241626,-500.0,9.208e-05,2,"2025-02-04T14:10:41.626",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633015,1738678241636,-500.0,9.208e-05,2,"2025-02-04T14:10:41.636",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633016,1738678241646,-500.0,9.208e-05,2,"2025-02-04T14:10:41.646",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633017,1738678241655,-500.0,9.208e-05,2,"2025-02-04T14:10:41.655",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633018,1738678241665,-500.0,9.208e-05,2,"2025-02-04T14:10:41.665",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633019,1738678241675,-647.97199727,9.208e-05,2,"2025-02-04T14:10:41.675",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633020,1738678241685,-500.0,9.208e-05,2,"2025-02-04T14:10:41.685",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633021,1738678241695,-500.0,9.208e-05,2,"2025-02-04T14:10:41.695",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633022,1738678241704,-500.0,9.208e-05,2,"2025-02-04T14:10:41.704",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633023,1738678241713,-500.0,9.208e-05,2,"2025-02-04T14:10:41.713",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633024,1738678241723,-500.0,9.208e-05,2,"2025-02-04T14:10:41.723",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633025,1738678241733,-500.0,9.208e-05,2,"2025-02-04T14:10:41.733",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633026,1738678241742,-500.0,9.208e-05,2,"2025-02-04T14:10:41.742",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633027,1738678241751,-500.0,9.208e-05,2,"2025-02-04T14:10:41.751",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633028,1738678241760,-500.0,9.208e-05,2,"2025-02-04T14:10:41.760",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633029,1738678241769,-500.0,9.208e-05,2,"2025-02-04T14:10:41.769",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633030,1738678241779,-500.0,9.208e-05,2,"2025-02-04T14:10:41.779",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633031,1738678241788,-600.61,9.208e-05,2,"2025-02-04T14:10:41.788",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633032,1738678241798,-500.0,9.208e-05,2,"2025-02-04T14:10:41.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633033,1738678241807,-500.0,9.208e-05,2,"2025-02-04T14:10:41.807",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633034,1738678241817,-500.0,9.208e-05,2,"2025-02-04T14:10:41.817",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633035,1738678241827,-500.0,9.208e-05,2,"2025-02-04T14:10:41.827",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633036,1738678241837,-500.0,9.208e-05,2,"2025-02-04T14:10:41.837",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633037,1738678241847,-500.0,9.208e-05,2,"2025-02-04T14:10:41.847",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633038,1738678241856,-595.96,9.208e-05,2,"2025-02-04T14:10:41.856",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633039,1738678241866,-500.0,9.208e-05,2,"2025-02-04T14:10:41.866",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633040,1738678241876,-500.0,9.208e-05,2,"2025-02-04T14:10:41.876",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633041,1738678241886,-500.0,9.208e-05,2,"2025-02-04T14:10:41.886",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633042,1738678241896,-500.0,9.208e-05,2,"2025-02-04T14:10:41.896",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633043,1738678241906,-500.0,9.208e-05,2,"2025-02-04T14:10:41.906",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633044,1738678241915,-500.0,9.208e-05,2,"2025-02-04T14:10:41.915",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633045,1738678241926,-500.0,9.208e-05,2,"2025-02-04T14:10:41.926",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633046,1738678241936,-500.0,9.208e-05,2,"2025-02-04T14:10:41.936",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633047,1738678241945,-500.0,9.208e-05,2,"2025-02-04T14:10:41.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633048,1738678241955,-500.0,9.208e-05,2,"2025-02-04T14:10:41.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633049,1738678241965,-500.0,9.208e-05,2,"2025-02-04T14:10:41.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633050,1738678241974,-500.0,9.208e-05,2,"2025-02-04T14:10:41.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633051,1738678241985,-500.0,9.208e-05,2,"2025-02-04T14:10:41.985",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633052,1738678241994,-500.0,9.208e-05,2,"2025-02-04T14:10:41.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633053,1738678242005,-500.0,9.208e-05,2,"2025-02-04T14:10:42.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633054,1738678242014,-500.0,9.208e-05,2,"2025-02-04T14:10:42.014",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633055,1738678242023,-500.65,9.208e-05,2,"2025-02-04T14:10:42.023",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633056,1738678242033,-639.1,9.208e-05,2,"2025-02-04T14:10:42.033",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633057,1738678242043,-500.0,9.208e-05,2,"2025-02-04T14:10:42.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633058,1738678242053,-500.0,9.208e-05,2,"2025-02-04T14:10:42.053",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633059,1738678242063,-500.0,9.208e-05,2,"2025-02-04T14:10:42.063",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633060,1738678242073,-500.0,9.208e-05,2,"2025-02-04T14:10:42.073",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633061,1738678242082,-500.0,9.208e-05,2,"2025-02-04T14:10:42.082",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633062,1738678242092,-500.0,9.208e-05,2,"2025-02-04T14:10:42.092",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633063,1738678242102,-620.98,9.208e-05,2,"2025-02-04T14:10:42.102",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633064,1738678242112,-500.0,9.208e-05,2,"2025-02-04T14:10:42.112",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633065,1738678242122,-500.0,9.208e-05,2,"2025-02-04T14:10:42.122",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633066,1738678242132,-500.0,9.208e-05,2,"2025-02-04T14:10:42.132",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633067,1738678242142,-500.0,9.208e-05,2,"2025-02-04T14:10:42.142",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633068,1738678242151,-500.0,9.208e-05,2,"2025-02-04T14:10:42.151",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633069,1738678242162,-500.0,9.208e-05,2,"2025-02-04T14:10:42.162",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633070,1738678242171,-500.0,9.208e-05,2,"2025-02-04T14:10:42.171",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633071,1738678242181,-500.0,9.208e-05,2,"2025-02-04T14:10:42.181",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633072,1738678242192,-2084.88,9.208e-05,2,"2025-02-04T14:10:42.192",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633073,1738678242201,-500.0,9.208e-05,2,"2025-02-04T14:10:42.201",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633074,1738678242210,-210.95,9.208e-05,2,"2025-02-04T14:10:42.210",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633075,1738678242220,-500.0,9.208e-05,2,"2025-02-04T14:10:42.220",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633076,1738678242234,-500.0,9.208e-05,2,"2025-02-04T14:10:42.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633077,1738678242244,-500.0,9.208e-05,2,"2025-02-04T14:10:42.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633078,1738678242254,-500.0,9.208e-05,2,"2025-02-04T14:10:42.254",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633079,1738678242263,-500.0,9.208e-05,2,"2025-02-04T14:10:42.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633080,1738678242273,-500.0,9.208e-05,2,"2025-02-04T14:10:42.273",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633081,1738678242283,-500.0,9.208e-05,2,"2025-02-04T14:10:42.283",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633082,1738678242292,-500.0,9.208e-05,2,"2025-02-04T14:10:42.292",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633083,1738678242303,-500.0,9.208e-05,2,"2025-02-04T14:10:42.303",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633084,1738678242313,-500.0,9.208e-05,2,"2025-02-04T14:10:42.313",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633085,1738678242323,-500.0,9.208e-05,2,"2025-02-04T14:10:42.323",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633086,1738678242332,-500.0,9.208e-05,2,"2025-02-04T14:10:42.332",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633087,1738678242342,-500.0,9.208e-05,2,"2025-02-04T14:10:42.342",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633088,1738678242351,-500.0,9.208e-05,2,"2025-02-04T14:10:42.351",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633089,1738678242360,-500.0,9.208e-05,2,"2025-02-04T14:10:42.360",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633090,1738678242369,-500.0,9.208e-05,2,"2025-02-04T14:10:42.369",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633091,1738678242378,-500.0,9.208e-05,2,"2025-02-04T14:10:42.378",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633092,1738678242387,-500.0,9.208e-05,2,"2025-02-04T14:10:42.387",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633093,1738678242397,-500.0,9.208e-05,2,"2025-02-04T14:10:42.397",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633094,1738678242406,-527.41324922,9.208e-05,2,"2025-02-04T14:10:42.406",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633095,1738678242415,-500.0,9.208e-05,2,"2025-02-04T14:10:42.415",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633096,1738678242424,-500.0,9.208e-05,2,"2025-02-04T14:10:42.424",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633097,1738678242433,-500.0,9.208e-05,2,"2025-02-04T14:10:42.433",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633098,1738678242443,-500.0,9.208e-05,2,"2025-02-04T14:10:42.443",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633099,1738678242452,-500.0,9.208e-05,2,"2025-02-04T14:10:42.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633100,1738678242462,-500.0,9.208e-05,2,"2025-02-04T14:10:42.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633101,1738678242470,-507.22,9.208e-05,2,"2025-02-04T14:10:42.470",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633102,1738678242479,-500.0,9.208e-05,2,"2025-02-04T14:10:42.479",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633103,1738678242488,-500.0,9.208e-05,2,"2025-02-04T14:10:42.488",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633104,1738678242497,-500.0,9.208e-05,2,"2025-02-04T14:10:42.497",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633105,1738678242507,-500.0,9.208e-05,2,"2025-02-04T14:10:42.507",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633106,1738678242516,-500.0,9.208e-05,2,"2025-02-04T14:10:42.516",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633107,1738678242526,-500.0,9.208e-05,2,"2025-02-04T14:10:42.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633108,1738678242535,-500.0,9.208e-05,2,"2025-02-04T14:10:42.535",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633109,1738678242545,-500.0,9.208e-05,2,"2025-02-04T14:10:42.545",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633110,1738678242555,-500.0,9.208e-05,2,"2025-02-04T14:10:42.555",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633111,1738678242564,-500.0,9.208e-05,2,"2025-02-04T14:10:42.564",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633112,1738678242574,-501.59121561,9.208e-05,2,"2025-02-04T14:10:42.574",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633113,1738678242582,-500.0,9.208e-05,2,"2025-02-04T14:10:42.582",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633114,1738678242592,-500.0,9.208e-05,2,"2025-02-04T14:10:42.592",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633115,1738678242602,-500.0,9.208e-05,2,"2025-02-04T14:10:42.602",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633116,1738678242612,-500.0,9.208e-05,2,"2025-02-04T14:10:42.612",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633117,1738678242621,-522.22,9.208e-05,2,"2025-02-04T14:10:42.621",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633118,1738678242630,-500.0,9.208e-05,2,"2025-02-04T14:10:42.630",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633119,1738678242639,-500.0,9.208e-05,2,"2025-02-04T14:10:42.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633120,1738678242650,-500.0,9.208e-05,2,"2025-02-04T14:10:42.650",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633121,1738678242660,-500.0,9.208e-05,2,"2025-02-04T14:10:42.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633122,1738678242670,-500.0,9.208e-05,2,"2025-02-04T14:10:42.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633123,1738678242679,-500.0,9.208e-05,2,"2025-02-04T14:10:42.679",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633124,1738678242695,-500.0,9.208e-05,2,"2025-02-04T14:10:42.695",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633125,1738678242705,-500.0,9.208e-05,2,"2025-02-04T14:10:42.705",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633126,1738678242715,-500.0,9.208e-05,2,"2025-02-04T14:10:42.715",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633127,1738678242724,-500.0,9.208e-05,2,"2025-02-04T14:10:42.724",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633128,1738678242734,-500.0,9.208e-05,2,"2025-02-04T14:10:42.734",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633129,1738678242743,-500.0,9.208e-05,2,"2025-02-04T14:10:42.743",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633130,1738678242753,-500.0,9.208e-05,2,"2025-02-04T14:10:42.753",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633131,1738678242762,-500.0,9.208e-05,2,"2025-02-04T14:10:42.762",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633132,1738678242772,-600.42,9.208e-05,2,"2025-02-04T14:10:42.772",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633133,1738678242783,-500.0,9.208e-05,2,"2025-02-04T14:10:42.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633134,1738678242792,-500.0,9.208e-05,2,"2025-02-04T14:10:42.792",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633135,1738678242801,-500.0,9.208e-05,2,"2025-02-04T14:10:42.801",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633136,1738678242811,-500.0,9.208e-05,2,"2025-02-04T14:10:42.811",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633137,1738678242820,-500.0,9.208e-05,2,"2025-02-04T14:10:42.820",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633138,1738678242830,-500.0,9.208e-05,2,"2025-02-04T14:10:42.830",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633139,1738678242839,-500.0,9.208e-05,2,"2025-02-04T14:10:42.839",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633140,1738678242848,-500.0,9.208e-05,2,"2025-02-04T14:10:42.848",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633141,1738678242857,-500.0,9.208e-05,2,"2025-02-04T14:10:42.857",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633142,1738678242867,-500.0,9.208e-05,2,"2025-02-04T14:10:42.867",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633143,1738678242875,-583.74,9.208e-05,2,"2025-02-04T14:10:42.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633144,1738678242886,-500.0,9.208e-05,2,"2025-02-04T14:10:42.886",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633145,1738678242896,-500.0,9.208e-05,2,"2025-02-04T14:10:42.896",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633146,1738678242905,-500.0,9.208e-05,2,"2025-02-04T14:10:42.905",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633147,1738678242916,-500.0,9.208e-05,2,"2025-02-04T14:10:42.916",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633148,1738678242925,-500.0,9.208e-05,2,"2025-02-04T14:10:42.925",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633149,1738678242935,-500.0,9.208e-05,2,"2025-02-04T14:10:42.935",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633150,1738678242945,-500.0,9.208e-05,2,"2025-02-04T14:10:42.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633151,1738678242955,-500.0,9.208e-05,2,"2025-02-04T14:10:42.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633152,1738678242965,-596.08,9.208e-05,2,"2025-02-04T14:10:42.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633153,1738678242974,-500.0,9.208e-05,2,"2025-02-04T14:10:42.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633154,1738678242983,-455.6,9.208e-05,2,"2025-02-04T14:10:42.983",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633155,1738678242993,-500.0,9.208e-05,2,"2025-02-04T14:10:42.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633156,1738678243003,-500.0,9.208e-05,2,"2025-02-04T14:10:43.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633157,1738678243013,-500.0,9.208e-05,2,"2025-02-04T14:10:43.013",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633158,1738678243023,-500.0,9.208e-05,2,"2025-02-04T14:10:43.023",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633159,1738678243033,-500.0,9.208e-05,2,"2025-02-04T14:10:43.033",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633160,1738678243043,-500.0,9.208e-05,2,"2025-02-04T14:10:43.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633161,1738678243053,-500.0,9.208e-05,2,"2025-02-04T14:10:43.053",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633162,1738678243063,-500.0,9.208e-05,2,"2025-02-04T14:10:43.063",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633163,1738678243073,-474.14658583,9.208e-05,2,"2025-02-04T14:10:43.073",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633164,1738678243083,-500.0,9.208e-05,2,"2025-02-04T14:10:43.083",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633165,1738678243092,-500.0,9.208e-05,2,"2025-02-04T14:10:43.092",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633166,1738678243101,-500.0,9.208e-05,2,"2025-02-04T14:10:43.101",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633167,1738678243111,-500.0,9.208e-05,2,"2025-02-04T14:10:43.111",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633168,1738678243122,-500.0,9.208e-05,2,"2025-02-04T14:10:43.122",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633169,1738678243132,-500.0,9.208e-05,2,"2025-02-04T14:10:43.132",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633170,1738678243142,-500.0,9.208e-05,2,"2025-02-04T14:10:43.142",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633171,1738678243151,-500.0,9.208e-05,2,"2025-02-04T14:10:43.151",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633172,1738678243161,-500.0,9.208e-05,2,"2025-02-04T14:10:43.161",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633173,1738678243171,-500.0,9.208e-05,2,"2025-02-04T14:10:43.171",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633174,1738678243180,-500.0,9.208e-05,2,"2025-02-04T14:10:43.180",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633175,1738678243191,-500.0,9.208e-05,2,"2025-02-04T14:10:43.191",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633176,1738678243204,-547.39796396,9.208e-05,2,"2025-02-04T14:10:43.204",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633177,1738678243214,-500.0,9.208e-05,2,"2025-02-04T14:10:43.214",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633178,1738678243224,-173.55606986,9.208e-05,2,"2025-02-04T14:10:43.224",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633180,1738678243238,-500.0,9.208e-05,2,"2025-02-04T14:10:43.238",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633182,1738678243249,-500.0,9.208e-05,2,"2025-02-04T14:10:43.249",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633184,1738678243259,-500.0,9.208e-05,2,"2025-02-04T14:10:43.259",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633186,1738678243270,-500.0,9.208e-05,2,"2025-02-04T14:10:43.270",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633188,1738678243281,-500.0,9.208e-05,2,"2025-02-04T14:10:43.281",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633190,1738678243291,-500.0,9.208e-05,2,"2025-02-04T14:10:43.291",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633192,1738678243301,-500.0,9.208e-05,2,"2025-02-04T14:10:43.301",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633193,1738678243311,-249.76465837,9.208e-05,2,"2025-02-04T14:10:43.311",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633194,1738678243322,-500.0,9.208e-05,2,"2025-02-04T14:10:43.322",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633195,1738678243331,-500.0,9.208e-05,2,"2025-02-04T14:10:43.331",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633196,1738678243341,-512.0851516,9.208e-05,2,"2025-02-04T14:10:43.341",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633197,1738678243351,-500.0,9.208e-05,2,"2025-02-04T14:10:43.351",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633198,1738678243361,-500.0,9.208e-05,2,"2025-02-04T14:10:43.361",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633199,1738678243370,-500.0,9.208e-05,2,"2025-02-04T14:10:43.370",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633200,1738678243381,-509.03858767,9.208e-05,2,"2025-02-04T14:10:43.381",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633201,1738678243391,-500.0,9.208e-05,2,"2025-02-04T14:10:43.391",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633203,1738678243401,-500.0,9.208e-05,2,"2025-02-04T14:10:43.401",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633205,1738678243412,-500.0,9.208e-05,2,"2025-02-04T14:10:43.412",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633206,1738678243422,-500.0,9.208e-05,2,"2025-02-04T14:10:43.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633207,1738678243432,-500.0,9.208e-05,2,"2025-02-04T14:10:43.432",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633208,1738678243446,-500.0,9.208e-05,2,"2025-02-04T14:10:43.446",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633209,1738678243456,-500.0,9.208e-05,2,"2025-02-04T14:10:43.456",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633210,1738678243466,-500.0,9.208e-05,2,"2025-02-04T14:10:43.466",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633211,1738678243476,-500.0,9.208e-05,2,"2025-02-04T14:10:43.476",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633212,1738678243486,-500.0,9.208e-05,2,"2025-02-04T14:10:43.486",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633213,1738678243496,-500.0,9.208e-05,2,"2025-02-04T14:10:43.496",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633214,1738678243507,-500.0,9.208e-05,2,"2025-02-04T14:10:43.507",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633215,1738678243517,-500.0,9.208e-05,2,"2025-02-04T14:10:43.517",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633216,1738678243527,-500.0,9.208e-05,2,"2025-02-04T14:10:43.527",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633217,1738678243537,-500.0,9.208e-05,2,"2025-02-04T14:10:43.537",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633218,1738678243546,-500.0,9.208e-05,2,"2025-02-04T14:10:43.546",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633219,1738678243556,-513.62,9.208e-05,2,"2025-02-04T14:10:43.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633220,1738678243782,-500.0,9.208e-05,2,"2025-02-04T14:10:43.782",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633221,1738678243792,-500.0,9.208e-05,2,"2025-02-04T14:10:43.792",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633222,1738678243802,-500.0,9.208e-05,2,"2025-02-04T14:10:43.802",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633223,1738678243812,-500.0,9.208e-05,2,"2025-02-04T14:10:43.812",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633225,1738678243822,-500.0,9.208e-05,2,"2025-02-04T14:10:43.822",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633227,1738678243832,-500.0,9.208e-05,2,"2025-02-04T14:10:43.832",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633229,1738678243842,-500.0,9.208e-05,2,"2025-02-04T14:10:43.842",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633231,1738678243851,-558.08,9.208e-05,2,"2025-02-04T14:10:43.851",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633233,1738678243861,-500.0,9.208e-05,2,"2025-02-04T14:10:43.861",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633235,1738678243871,-500.0,9.208e-05,2,"2025-02-04T14:10:43.871",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633237,1738678243880,-500.0,9.208e-05,2,"2025-02-04T14:10:43.880",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633239,1738678243890,-916.6,9.208e-05,2,"2025-02-04T14:10:43.890",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633241,1738678243899,-500.89,9.208e-05,2,"2025-02-04T14:10:43.899",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633243,1738678243909,-500.0,9.208e-05,2,"2025-02-04T14:10:43.909",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633245,1738678243919,-500.0,9.208e-05,2,"2025-02-04T14:10:43.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633247,1738678243928,-500.0,9.208e-05,2,"2025-02-04T14:10:43.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633248,1738678243938,-500.0,9.208e-05,2,"2025-02-04T14:10:43.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633251,1738678243947,-500.0,9.208e-05,2,"2025-02-04T14:10:43.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633253,1738678243956,-500.0,9.208e-05,2,"2025-02-04T14:10:43.956",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633255,1738678243966,-500.0,9.208e-05,2,"2025-02-04T14:10:43.966",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633258,1738678243975,-797.01,9.208e-05,2,"2025-02-04T14:10:43.975",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633261,1738678243984,-500.0,9.208e-05,2,"2025-02-04T14:10:43.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633263,1738678243994,-519.27,9.208e-05,2,"2025-02-04T14:10:43.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633264,1738678244003,-590.20002994,9.208e-05,2,"2025-02-04T14:10:44.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633265,1738678244013,-562.9,9.208e-05,2,"2025-02-04T14:10:44.013",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633266,1738678244022,-500.0,9.208e-05,2,"2025-02-04T14:10:44.022",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633267,1738678244032,-1042.22,9.208e-05,2,"2025-02-04T14:10:44.032",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633268,1738678244043,-500.0,9.208e-05,2,"2025-02-04T14:10:44.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633269,1738678244052,-500.0,9.208e-05,2,"2025-02-04T14:10:44.052",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633270,1738678244062,-500.0,9.208e-05,2,"2025-02-04T14:10:44.062",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633271,1738678244071,-500.0,9.208e-05,2,"2025-02-04T14:10:44.071",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633272,1738678244080,-500.0,9.208e-05,2,"2025-02-04T14:10:44.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633273,1738678244090,-614.85,9.208e-05,2,"2025-02-04T14:10:44.090",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633274,1738678244099,-500.0,9.208e-05,2,"2025-02-04T14:10:44.099",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633275,1738678244108,-500.0,9.208e-05,2,"2025-02-04T14:10:44.108",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633276,1738678244118,-500.0,9.208e-05,2,"2025-02-04T14:10:44.118",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633277,1738678244127,-575.77,9.208e-05,2,"2025-02-04T14:10:44.127",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633278,1738678244137,-500.0,9.208e-05,2,"2025-02-04T14:10:44.137",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633279,1738678244146,-500.0,9.208e-05,2,"2025-02-04T14:10:44.146",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633280,1738678244155,-500.0,9.208e-05,2,"2025-02-04T14:10:44.155",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633281,1738678244165,-343.94064902,9.208e-05,2,"2025-02-04T14:10:44.165",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633282,1738678244175,-504.71704684,9.208e-05,2,"2025-02-04T14:10:44.175",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633283,1738678244184,-500.0,9.208e-05,2,"2025-02-04T14:10:44.184",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633284,1738678244195,-500.0,9.208e-05,2,"2025-02-04T14:10:44.195",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633285,1738678244209,-1490.51,9.208e-05,2,"2025-02-04T14:10:44.209",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633286,1738678244218,-500.0,9.208e-05,2,"2025-02-04T14:10:44.218",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633287,1738678244228,-500.0,9.208e-05,2,"2025-02-04T14:10:44.228",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633288,1738678244240,-500.0,9.208e-05,2,"2025-02-04T14:10:44.240",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633289,1738678244250,-500.0,9.208e-05,2,"2025-02-04T14:10:44.250",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633290,1738678244259,-500.0,9.208e-05,2,"2025-02-04T14:10:44.259",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633291,1738678244269,-500.0,9.208e-05,2,"2025-02-04T14:10:44.269",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633292,1738678244279,-500.0,9.208e-05,2,"2025-02-04T14:10:44.279",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633293,1738678244289,-500.0,9.208e-05,2,"2025-02-04T14:10:44.289",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633294,1738678244299,-500.0,9.208e-05,2,"2025-02-04T14:10:44.299",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633295,1738678244310,-500.0,9.208e-05,2,"2025-02-04T14:10:44.310",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633296,1738678244319,-500.0,9.208e-05,2,"2025-02-04T14:10:44.319",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633297,1738678244329,-500.0,9.208e-05,2,"2025-02-04T14:10:44.329",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633298,1738678244338,-500.0,9.208e-05,2,"2025-02-04T14:10:44.338",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633299,1738678244347,-500.0,9.208e-05,2,"2025-02-04T14:10:44.347",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633300,1738678244357,-500.0,9.208e-05,2,"2025-02-04T14:10:44.357",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633301,1738678244366,-500.0,9.208e-05,2,"2025-02-04T14:10:44.366",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633302,1738678244376,-500.0,9.208e-05,2,"2025-02-04T14:10:44.376",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633303,1738678244385,-500.0,9.208e-05,2,"2025-02-04T14:10:44.385",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633304,1738678244395,-1229.91,9.208e-05,2,"2025-02-04T14:10:44.395",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633305,1738678244404,-500.0,9.208e-05,2,"2025-02-04T14:10:44.404",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633306,1738678244413,-500.0,9.208e-05,2,"2025-02-04T14:10:44.413",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633307,1738678244422,-500.0,9.208e-05,2,"2025-02-04T14:10:44.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633308,1738678244432,-500.0,9.208e-05,2,"2025-02-04T14:10:44.432",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633309,1738678244443,-500.0,9.208e-05,2,"2025-02-04T14:10:44.443",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633310,1738678244452,-500.0,9.208e-05,2,"2025-02-04T14:10:44.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633311,1738678244462,-500.0,9.208e-05,2,"2025-02-04T14:10:44.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633312,1738678244472,-734.59,9.208e-05,2,"2025-02-04T14:10:44.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633313,1738678244482,-500.0,9.208e-05,2,"2025-02-04T14:10:44.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633314,1738678244491,-500.0,9.208e-05,2,"2025-02-04T14:10:44.491",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633315,1738678244501,-500.0,9.208e-05,2,"2025-02-04T14:10:44.501",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633316,1738678244511,-500.0,9.208e-05,2,"2025-02-04T14:10:44.511",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633317,1738678244521,-500.0,9.208e-05,2,"2025-02-04T14:10:44.521",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633318,1738678244531,-500.0,9.208e-05,2,"2025-02-04T14:10:44.531",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633319,1738678244541,-886.45,9.208e-05,2,"2025-02-04T14:10:44.541",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633320,1738678244550,-500.0,9.208e-05,2,"2025-02-04T14:10:44.550",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633321,1738678244560,-500.0,9.208e-05,2,"2025-02-04T14:10:44.560",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633322,1738678244570,-500.0,9.208e-05,2,"2025-02-04T14:10:44.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633323,1738678244579,-500.0,9.208e-05,2,"2025-02-04T14:10:44.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633324,1738678244589,-500.0,9.208e-05,2,"2025-02-04T14:10:44.589",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633325,1738678244598,-500.0,9.208e-05,2,"2025-02-04T14:10:44.598",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633326,1738678244608,-500.0,9.208e-05,2,"2025-02-04T14:10:44.608",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633327,1738678244617,-500.0,9.208e-05,2,"2025-02-04T14:10:44.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633328,1738678244627,-500.0,9.208e-05,2,"2025-02-04T14:10:44.627",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633329,1738678244636,-500.0,9.208e-05,2,"2025-02-04T14:10:44.636",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633330,1738678244646,-500.0,9.208e-05,2,"2025-02-04T14:10:44.646",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633331,1738678244655,-500.0,9.208e-05,2,"2025-02-04T14:10:44.655",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633332,1738678244665,-500.0,9.208e-05,2,"2025-02-04T14:10:44.665",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633333,1738678244675,-500.0,9.208e-05,2,"2025-02-04T14:10:44.675",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633334,1738678244684,-500.0,9.208e-05,2,"2025-02-04T14:10:44.684",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633335,1738678244696,-500.0,9.208e-05,2,"2025-02-04T14:10:44.696",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633336,1738678244705,-500.0,9.208e-05,2,"2025-02-04T14:10:44.705",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633337,1738678244714,-500.0,9.208e-05,2,"2025-02-04T14:10:44.714",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633338,1738678244723,-500.0,9.208e-05,2,"2025-02-04T14:10:44.723",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633339,1738678244733,-500.0,9.208e-05,2,"2025-02-04T14:10:44.733",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633340,1738678244742,-500.0,9.208e-05,2,"2025-02-04T14:10:44.742",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633341,1738678244752,-500.0,9.208e-05,2,"2025-02-04T14:10:44.752",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633342,1738678244762,-623.47768069,9.208e-05,2,"2025-02-04T14:10:44.762",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633343,1738678244771,-500.0,9.208e-05,2,"2025-02-04T14:10:44.771",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633344,1738678244780,-500.0,9.208e-05,2,"2025-02-04T14:10:44.780",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633345,1738678244790,-500.0,9.208e-05,2,"2025-02-04T14:10:44.790",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633346,1738678244799,-185.81,9.208e-05,2,"2025-02-04T14:10:44.799",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633347,1738678244809,-500.0,9.208e-05,2,"2025-02-04T14:10:44.809",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633348,1738678244818,-500.0,9.208e-05,2,"2025-02-04T14:10:44.818",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633349,1738678244828,-500.0,9.208e-05,2,"2025-02-04T14:10:44.828",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633350,1738678244837,-500.0,9.208e-05,2,"2025-02-04T14:10:44.837",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633351,1738678244847,-500.0,9.208e-05,2,"2025-02-04T14:10:44.847",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633352,1738678244856,-500.0,9.208e-05,2,"2025-02-04T14:10:44.856",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633353,1738678244866,-500.0,9.208e-05,2,"2025-02-04T14:10:44.866",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633354,1738678244875,-500.0,9.208e-05,2,"2025-02-04T14:10:44.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633355,1738678244886,-500.0,9.208e-05,2,"2025-02-04T14:10:44.886",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633356,1738678244895,-500.0,9.208e-05,2,"2025-02-04T14:10:44.895",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633357,1738678244905,-500.0,9.208e-05,2,"2025-02-04T14:10:44.905",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633358,1738678244914,-500.0,9.208e-05,2,"2025-02-04T14:10:44.914",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633359,1738678244923,-500.0,9.208e-05,2,"2025-02-04T14:10:44.923",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633360,1738678244932,-500.0,9.208e-05,2,"2025-02-04T14:10:44.932",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633361,1738678244945,-500.0,9.208e-05,2,"2025-02-04T14:10:44.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633362,1738678244955,-500.0,9.208e-05,2,"2025-02-04T14:10:44.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633363,1738678244965,-500.0,9.208e-05,2,"2025-02-04T14:10:44.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633364,1738678244974,-500.0,9.208e-05,2,"2025-02-04T14:10:44.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633365,1738678244984,-500.0,9.208e-05,2,"2025-02-04T14:10:44.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633366,1738678244994,-500.0,9.208e-05,2,"2025-02-04T14:10:44.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633367,1738678245004,-500.0,9.208e-05,2,"2025-02-04T14:10:45.004",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633368,1738678245013,-555.23,9.208e-05,2,"2025-02-04T14:10:45.013",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633369,1738678245023,-500.0,9.208e-05,2,"2025-02-04T14:10:45.023",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633370,1738678245033,-500.0,9.208e-05,2,"2025-02-04T14:10:45.033",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633371,1738678245043,-500.0,9.208e-05,2,"2025-02-04T14:10:45.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633372,1738678245052,-500.0,9.208e-05,2,"2025-02-04T14:10:45.052",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633373,1738678245060,-567.98,9.208e-05,2,"2025-02-04T14:10:45.060",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633374,1738678245068,-500.0,9.208e-05,2,"2025-02-04T14:10:45.068",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633375,1738678245076,-347.79,9.208e-05,2,"2025-02-04T14:10:45.076",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633376,1738678245086,-500.0,9.208e-05,2,"2025-02-04T14:10:45.086",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633377,1738678245095,-500.0,9.208e-05,2,"2025-02-04T14:10:45.095",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633378,1738678245103,-500.0,9.208e-05,2,"2025-02-04T14:10:45.103",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633379,1738678245111,-500.0,9.236e-05,2,"2025-02-04T14:10:45.111",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633380,1738678245120,-500.0,9.236e-05,2,"2025-02-04T14:10:45.120",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633381,1738678245130,-506.16875181,9.236e-05,2,"2025-02-04T14:10:45.130",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633382,1738678245139,-500.0,9.236e-05,2,"2025-02-04T14:10:45.139",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633383,1738678245149,-500.0,9.236e-05,2,"2025-02-04T14:10:45.149",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633384,1738678245158,-500.0,9.236e-05,2,"2025-02-04T14:10:45.158",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633385,1738678245168,-500.0,9.236e-05,2,"2025-02-04T14:10:45.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633386,1738678245178,-589.38,9.236e-05,2,"2025-02-04T14:10:45.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633387,1738678245188,-643.11,9.236e-05,2,"2025-02-04T14:10:45.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633388,1738678245198,-500.0,9.236e-05,2,"2025-02-04T14:10:45.198",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633389,1738678245208,-500.0,9.236e-05,2,"2025-02-04T14:10:45.208",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633390,1738678245218,-500.0,9.236e-05,2,"2025-02-04T14:10:45.218",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633391,1738678245228,-500.0,9.236e-05,2,"2025-02-04T14:10:45.228",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633392,1738678245242,-500.0,9.236e-05,2,"2025-02-04T14:10:45.242",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633393,1738678245252,-500.0,9.236e-05,2,"2025-02-04T14:10:45.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633394,1738678245262,-500.0,9.236e-05,2,"2025-02-04T14:10:45.262",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633395,1738678245273,-500.0,9.236e-05,2,"2025-02-04T14:10:45.273",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633396,1738678245283,-500.0,9.236e-05,2,"2025-02-04T14:10:45.283",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633397,1738678245292,-500.0,9.236e-05,2,"2025-02-04T14:10:45.292",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633398,1738678245302,-500.0,9.236e-05,2,"2025-02-04T14:10:45.302",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633399,1738678245313,-500.0,9.236e-05,2,"2025-02-04T14:10:45.313",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633400,1738678245323,-500.0,9.236e-05,2,"2025-02-04T14:10:45.323",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633401,1738678245333,-500.0,9.236e-05,2,"2025-02-04T14:10:45.333",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633402,1738678245343,-500.0,9.236e-05,2,"2025-02-04T14:10:45.343",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633403,1738678245353,-257.33440895,9.236e-05,2,"2025-02-04T14:10:45.353",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633404,1738678245362,-500.0,9.236e-05,2,"2025-02-04T14:10:45.362",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633405,1738678245372,-500.0,9.236e-05,2,"2025-02-04T14:10:45.372",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633406,1738678245381,-500.0,9.236e-05,2,"2025-02-04T14:10:45.381",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633407,1738678245391,-500.0,9.236e-05,2,"2025-02-04T14:10:45.391",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633408,1738678245401,-526.08214798,9.236e-05,2,"2025-02-04T14:10:45.401",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633409,1738678245410,-500.0,9.236e-05,2,"2025-02-04T14:10:45.410",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633410,1738678245420,-500.0,9.236e-05,2,"2025-02-04T14:10:45.420",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633411,1738678245430,-500.0,9.236e-05,2,"2025-02-04T14:10:45.430",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633412,1738678245442,-500.0,9.236e-05,2,"2025-02-04T14:10:45.442",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633413,1738678245452,-500.0,9.236e-05,2,"2025-02-04T14:10:45.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633414,1738678245462,-500.0,9.236e-05,2,"2025-02-04T14:10:45.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633415,1738678245472,-500.0,9.236e-05,2,"2025-02-04T14:10:45.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633416,1738678245482,-500.0,9.236e-05,2,"2025-02-04T14:10:45.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633417,1738678245492,-500.0,9.236e-05,2,"2025-02-04T14:10:45.492",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633418,1738678245502,-500.0,9.236e-05,2,"2025-02-04T14:10:45.502",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633419,1738678245512,-500.0,9.236e-05,2,"2025-02-04T14:10:45.512",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633420,1738678245521,-500.0,9.236e-05,2,"2025-02-04T14:10:45.521",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633421,1738678245531,-430.72981043,9.236e-05,2,"2025-02-04T14:10:45.531",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633422,1738678245541,-500.0,9.236e-05,2,"2025-02-04T14:10:45.541",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633423,1738678245550,-500.0,9.236e-05,2,"2025-02-04T14:10:45.550",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633424,1738678245560,-500.0,9.236e-05,2,"2025-02-04T14:10:45.560",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633425,1738678245570,-500.0,9.236e-05,2,"2025-02-04T14:10:45.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633426,1738678245580,-500.0,9.236e-05,2,"2025-02-04T14:10:45.580",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633427,1738678245589,-500.96,9.236e-05,2,"2025-02-04T14:10:45.589",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633428,1738678245599,-500.0,9.236e-05,2,"2025-02-04T14:10:45.599",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633429,1738678245609,-493.44091216,9.236e-05,2,"2025-02-04T14:10:45.609",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633430,1738678245618,-325.40849556,9.236e-05,2,"2025-02-04T14:10:45.618",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633431,1738678245975,-174.59150444,9.236e-05,2,"2025-02-04T14:10:45.975",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633432,1738678245986,-447.51075857,9.236e-05,2,"2025-02-04T14:10:45.986",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633433,1738678245996,-508.88973151,9.236e-05,2,"2025-02-04T14:10:45.996",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633434,1738678246006,-199.56365548,9.236e-05,2,"2025-02-04T14:10:46.006",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633435,1738678246042,-300.43634452,9.236e-05,2,"2025-02-04T14:10:46.042",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633436,1738678246052,-296.83986285,9.236e-05,2,"2025-02-04T14:10:46.052",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633437,1738678246064,-203.16013715,9.236e-05,2,"2025-02-04T14:10:46.064",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633438,1738678246074,-500.0,9.236e-05,2,"2025-02-04T14:10:46.074",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633439,1738678246083,-500.0,9.236e-05,2,"2025-02-04T14:10:46.083",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633440,1738678246170,-500.0,9.236e-05,2,"2025-02-04T14:10:46.170",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633441,1738678246179,-500.0,9.236e-05,2,"2025-02-04T14:10:46.179",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633442,1738678246190,-274.36082486,9.236e-05,2,"2025-02-04T14:10:46.190",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633445,1738678246211,-346.98917514,9.236e-05,2,"2025-02-04T14:10:46.211",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633447,1738678246221,-582.84396115,9.236e-05,2,"2025-02-04T14:10:46.221",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633448,1738678246231,-500.0,9.236e-05,2,"2025-02-04T14:10:46.231",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633450,1738678246244,-500.0,9.236e-05,2,"2025-02-04T14:10:46.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633451,1738678246254,-500.0,9.236e-05,2,"2025-02-04T14:10:46.254",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633452,1738678246263,-500.0,9.236e-05,2,"2025-02-04T14:10:46.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633453,1738678246276,-500.0,9.236e-05,2,"2025-02-04T14:10:46.276",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633454,1738678246287,-500.0,9.236e-05,2,"2025-02-04T14:10:46.287",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633455,1738678246296,-504.43781728,9.236e-05,2,"2025-02-04T14:10:46.296",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633456,1738678246308,-500.0,9.236e-05,2,"2025-02-04T14:10:46.308",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633457,1738678246318,-500.0,9.236e-05,2,"2025-02-04T14:10:46.318",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633458,1738678246328,-500.0,9.236e-05,2,"2025-02-04T14:10:46.328",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633459,1738678246337,-406.34445862,9.236e-05,2,"2025-02-04T14:10:46.337",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633460,1738678246347,-500.0,9.236e-05,2,"2025-02-04T14:10:46.347",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633461,1738678246356,-627.76,9.236e-05,2,"2025-02-04T14:10:46.356",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633462,1738678246366,-500.0,9.236e-05,2,"2025-02-04T14:10:46.366",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633463,1738678246375,-500.0,9.236e-05,2,"2025-02-04T14:10:46.375",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633464,1738678246385,-500.0,9.236e-05,2,"2025-02-04T14:10:46.385",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633465,1738678246395,-500.0,9.236e-05,2,"2025-02-04T14:10:46.395",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633466,1738678246405,-218.68835765,9.236e-05,2,"2025-02-04T14:10:46.405",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633467,1738678246415,-370.42112504,9.236e-05,2,"2025-02-04T14:10:46.415",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633469,1738678246424,-529.32819938,9.236e-05,2,"2025-02-04T14:10:46.424",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633470,1738678246434,-500.0,9.236e-05,2,"2025-02-04T14:10:46.434",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633472,1738678246446,-500.0,9.236e-05,2,"2025-02-04T14:10:46.446",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633473,1738678246456,-305.90962153,9.236e-05,2,"2025-02-04T14:10:46.456",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633474,1738678246777,-500.0,9.207e-05,2,"2025-02-04T14:10:46.777",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633475,1738678246787,-194.09037847,9.236e-05,2,"2025-02-04T14:10:46.787",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633476,1738678246797,-500.0,9.236e-05,2,"2025-02-04T14:10:46.797",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633477,1738678246807,-500.0,9.236e-05,2,"2025-02-04T14:10:46.807",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633478,1738678246816,-500.0,9.236e-05,2,"2025-02-04T14:10:46.816",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633479,1738678246826,-500.0,9.236e-05,2,"2025-02-04T14:10:46.826",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633480,1738678246835,-515.61156187,9.236e-05,2,"2025-02-04T14:10:46.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633481,1738678246844,-500.0,9.236e-05,2,"2025-02-04T14:10:46.844",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633482,1738678246852,-500.0,9.236e-05,2,"2025-02-04T14:10:46.852",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633483,1738678246861,-500.0,9.236e-05,2,"2025-02-04T14:10:46.861",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633484,1738678246871,-500.0,9.236e-05,2,"2025-02-04T14:10:46.871",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633485,1738678246880,-500.0,9.236e-05,2,"2025-02-04T14:10:46.880",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633486,1738678246890,-500.0,9.236e-05,2,"2025-02-04T14:10:46.890",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633487,1738678246900,-500.0,9.236e-05,2,"2025-02-04T14:10:46.900",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633488,1738678246910,-500.0,9.236e-05,2,"2025-02-04T14:10:46.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633490,1738678246919,-500.0,9.236e-05,2,"2025-02-04T14:10:46.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633492,1738678246928,-500.0,9.236e-05,2,"2025-02-04T14:10:46.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633494,1738678246939,-540.22794484,9.236e-05,2,"2025-02-04T14:10:46.939",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633496,1738678246947,-500.0,9.236e-05,2,"2025-02-04T14:10:46.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633498,1738678246957,-602.38472574,9.236e-05,2,"2025-02-04T14:10:46.957",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633500,1738678246967,-510.53057765,9.236e-05,2,"2025-02-04T14:10:46.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633502,1738678246977,-500.0,9.236e-05,2,"2025-02-04T14:10:46.977",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633504,1738678246987,-500.0,9.236e-05,2,"2025-02-04T14:10:46.987",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633506,1738678246997,-543.44336609,9.236e-05,2,"2025-02-04T14:10:46.997",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633508,1738678247007,-500.0,9.236e-05,2,"2025-02-04T14:10:47.007",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633510,1738678247017,-500.0,9.236e-05,2,"2025-02-04T14:10:47.017",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633511,1738678247027,-500.0,9.236e-05,2,"2025-02-04T14:10:47.027",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633512,1738678247036,-500.41268267,9.236e-05,2,"2025-02-04T14:10:47.036",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633513,1738678247046,-500.0,9.236e-05,2,"2025-02-04T14:10:47.046",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633514,1738678247056,-500.0,9.236e-05,2,"2025-02-04T14:10:47.056",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633515,1738678247065,-269.32656931,9.236e-05,2,"2025-02-04T14:10:47.065",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633517,1738678247075,-500.0,9.236e-05,2,"2025-02-04T14:10:47.075",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633518,1738678247085,-518.33501504,9.236e-05,2,"2025-02-04T14:10:47.085",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633519,1738678247095,-500.0,9.236e-05,2,"2025-02-04T14:10:47.095",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633520,1738678247104,-523.34467115,9.236e-05,2,"2025-02-04T14:10:47.104",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633521,1738678247114,-500.0,9.236e-05,2,"2025-02-04T14:10:47.114",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633522,1738678247124,-500.0,9.236e-05,2,"2025-02-04T14:10:47.124",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633523,1738678247134,-564.45699779,9.236e-05,2,"2025-02-04T14:10:47.134",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633524,1738678247143,-500.0,9.236e-05,2,"2025-02-04T14:10:47.143",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633525,1738678247152,-515.76179324,9.236e-05,2,"2025-02-04T14:10:47.152",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633526,1738678247162,-515.87806147,9.236e-05,2,"2025-02-04T14:10:47.162",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633527,1738678247172,-500.0,9.236e-05,2,"2025-02-04T14:10:47.172",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633528,1738678247181,-500.0,9.236e-05,2,"2025-02-04T14:10:47.181",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633529,1738678247193,-501.09814055,9.236e-05,2,"2025-02-04T14:10:47.193",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633530,1738678247203,-500.0,9.236e-05,2,"2025-02-04T14:10:47.203",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633531,1738678247216,-500.0,9.236e-05,2,"2025-02-04T14:10:47.216",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633532,1738678247226,-1454.54,9.236e-05,2,"2025-02-04T14:10:47.226",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633533,1738678247238,-500.0,9.236e-05,2,"2025-02-04T14:10:47.238",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633534,1738678247248,-500.0,9.236e-05,2,"2025-02-04T14:10:47.248",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633535,1738678247258,-500.0,9.236e-05,2,"2025-02-04T14:10:47.258",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633536,1738678247267,-500.0,9.236e-05,2,"2025-02-04T14:10:47.267",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633537,1738678247278,-500.86222517,9.236e-05,2,"2025-02-04T14:10:47.278",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633538,1738678247288,-464.89063945,9.236e-05,2,"2025-02-04T14:10:47.288",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633539,1738678247297,-500.0,9.236e-05,2,"2025-02-04T14:10:47.297",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633540,1738678247307,-500.0,9.236e-05,2,"2025-02-04T14:10:47.307",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633541,1738678247317,-204.83427797,9.236e-05,2,"2025-02-04T14:10:47.317",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633542,1738678247331,-295.16572203,9.236e-05,2,"2025-02-04T14:10:47.331",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633543,1738678247340,-500.0,9.236e-05,2,"2025-02-04T14:10:47.340",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633544,1738678247350,-500.0,9.236e-05,2,"2025-02-04T14:10:47.350",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633545,1738678247359,-500.0,9.236e-05,2,"2025-02-04T14:10:47.359",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633546,1738678247369,-311.65293962,9.236e-05,2,"2025-02-04T14:10:47.369",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633547,1738678247380,-500.0,9.236e-05,2,"2025-02-04T14:10:47.380",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633548,1738678247389,-500.0,9.236e-05,2,"2025-02-04T14:10:47.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633549,1738678247399,-500.0,9.236e-05,2,"2025-02-04T14:10:47.399",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633550,1738678247409,-505.45188928,9.236e-05,2,"2025-02-04T14:10:47.409",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633551,1738678247418,-105.26960373,9.236e-05,2,"2025-02-04T14:10:47.418",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633552,1738678247431,-453.53039627,9.236e-05,2,"2025-02-04T14:10:47.431",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633553,1738678247442,-500.0,9.236e-05,2,"2025-02-04T14:10:47.442",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633554,1738678247452,-500.0,9.236e-05,2,"2025-02-04T14:10:47.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633555,1738678247462,-105.78039429,9.236e-05,2,"2025-02-04T14:10:47.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633556,1738678247474,-394.21960571,9.236e-05,2,"2025-02-04T14:10:47.474",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633557,1738678247483,-98.98998656,9.236e-05,2,"2025-02-04T14:10:47.483",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633558,1738678247495,-722.87001344,9.236e-05,2,"2025-02-04T14:10:47.495",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633559,1738678247505,-84.83632528,9.236e-05,2,"2025-02-04T14:10:47.505",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633560,1738678247655,-500.0,9.207e-05,2,"2025-02-04T14:10:47.655",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633561,1738678247665,-415.16367472,9.236e-05,2,"2025-02-04T14:10:47.665",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633562,1738678247675,-290.50090908,9.236e-05,2,"2025-02-04T14:10:47.675",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633563,1738678247683,-500.0,9.236e-05,2,"2025-02-04T14:10:47.683",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633564,1738678247694,-500.0,9.236e-05,2,"2025-02-04T14:10:47.694",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633565,1738678247704,-500.0,9.236e-05,2,"2025-02-04T14:10:47.704",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633566,1738678247714,-511.64258535,9.236e-05,2,"2025-02-04T14:10:47.714",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633567,1738678247723,-500.0,9.236e-05,2,"2025-02-04T14:10:47.723",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633568,1738678247734,-500.0,9.236e-05,2,"2025-02-04T14:10:47.734",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633569,1738678247743,-510.3889172,9.236e-05,2,"2025-02-04T14:10:47.743",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633570,1738678247753,-577.18162561,9.236e-05,2,"2025-02-04T14:10:47.753",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633571,1738678247762,-500.63371326,9.236e-05,2,"2025-02-04T14:10:47.762",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633572,1738678247772,-764.43,9.236e-05,2,"2025-02-04T14:10:47.772",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633573,1738678247781,-500.0,9.236e-05,2,"2025-02-04T14:10:47.781",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633574,1738678247791,-258.85837478,9.236e-05,2,"2025-02-04T14:10:47.791",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633575,1738678247823,-241.14162522,9.236e-05,2,"2025-02-04T14:10:47.823",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633576,1738678247833,-501.34408733,9.236e-05,2,"2025-02-04T14:10:47.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633577,1738678247843,-500.0,9.236e-05,2,"2025-02-04T14:10:47.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633578,1738678247852,-504.64888497,9.236e-05,2,"2025-02-04T14:10:47.852",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633579,1738678247862,-509.32367822,9.236e-05,2,"2025-02-04T14:10:47.862",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633580,1738678247871,-500.0,9.236e-05,2,"2025-02-04T14:10:47.871",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633581,1738678247881,-500.0,9.236e-05,2,"2025-02-04T14:10:47.881",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633582,1738678247890,-504.22667304,9.236e-05,2,"2025-02-04T14:10:47.890",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633583,1738678247900,-500.0,9.236e-05,2,"2025-02-04T14:10:47.900",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633584,1738678247910,-531.14027315,9.236e-05,2,"2025-02-04T14:10:47.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633585,1738678247919,-324.05307806,9.236e-05,2,"2025-02-04T14:10:47.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633586,1738678247930,-175.94692194,9.236e-05,2,"2025-02-04T14:10:47.930",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633587,1738678247940,-500.0,9.236e-05,2,"2025-02-04T14:10:47.940",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633588,1738678247950,-500.0,9.236e-05,2,"2025-02-04T14:10:47.950",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633589,1738678247960,-378.83373442,9.236e-05,2,"2025-02-04T14:10:47.960",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633590,1738678247970,-466.85934364,9.236e-05,2,"2025-02-04T14:10:47.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633591,1738678247988,-33.14065636,9.236e-05,2,"2025-02-04T14:10:47.988",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633592,1738678247998,-500.0,9.236e-05,2,"2025-02-04T14:10:47.998",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633593,1738678248008,-500.0,9.236e-05,2,"2025-02-04T14:10:48.008",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633594,1738678248018,-500.0,9.236e-05,2,"2025-02-04T14:10:48.018",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633595,1738678248027,-500.0,9.236e-05,2,"2025-02-04T14:10:48.027",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633596,1738678248036,-500.0,9.236e-05,2,"2025-02-04T14:10:48.036",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633597,1738678248046,-561.64990941,9.236e-05,2,"2025-02-04T14:10:48.046",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633598,1738678248056,-500.0,9.236e-05,2,"2025-02-04T14:10:48.056",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633599,1738678248065,-319.11395176,9.236e-05,2,"2025-02-04T14:10:48.065",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633600,1738678248075,-500.0,9.236e-05,2,"2025-02-04T14:10:48.075",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633601,1738678248085,-500.0,9.236e-05,2,"2025-02-04T14:10:48.085",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633602,1738678248094,-500.0,9.236e-05,2,"2025-02-04T14:10:48.094",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633603,1738678248104,-500.0,9.236e-05,2,"2025-02-04T14:10:48.104",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633604,1738678248113,-500.0,9.236e-05,2,"2025-02-04T14:10:48.113",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633605,1738678248123,-500.0,9.236e-05,2,"2025-02-04T14:10:48.123",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633606,1738678248132,-500.0,9.236e-05,2,"2025-02-04T14:10:48.132",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633607,1738678248142,-316.39170041,9.236e-05,2,"2025-02-04T14:10:48.142",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633608,1738678248152,-206.49082206,9.236e-05,2,"2025-02-04T14:10:48.152",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633609,1738678248574,-500.0,9.207e-05,2,"2025-02-04T14:10:48.574",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633610,1738678248584,-500.0,9.208e-05,2,"2025-02-04T14:10:48.584",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633611,1738678248595,-293.50917794,9.236e-05,2,"2025-02-04T14:10:48.595",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633612,1738678248605,-500.0,9.236e-05,2,"2025-02-04T14:10:48.605",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633613,1738678248616,-500.0,9.236e-05,2,"2025-02-04T14:10:48.616",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633614,1738678248627,-500.0,9.236e-05,2,"2025-02-04T14:10:48.627",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633615,1738678248638,-500.0,9.236e-05,2,"2025-02-04T14:10:48.638",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633616,1738678248648,-286.53679589,9.236e-05,2,"2025-02-04T14:10:48.648",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633617,1738678248658,-500.0,9.236e-05,2,"2025-02-04T14:10:48.658",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633618,1738678248668,-500.0,9.236e-05,2,"2025-02-04T14:10:48.668",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633619,1738678248679,-500.0,9.236e-05,2,"2025-02-04T14:10:48.679",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633620,1738678248690,-564.74251399,9.236e-05,2,"2025-02-04T14:10:48.690",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633621,1738678248701,-500.0,9.236e-05,2,"2025-02-04T14:10:48.701",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633622,1738678248712,-649.11625946,9.236e-05,2,"2025-02-04T14:10:48.712",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633623,1738678248725,-548.81559558,9.236e-05,2,"2025-02-04T14:10:48.725",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633624,1738678248736,-500.0,9.236e-05,2,"2025-02-04T14:10:48.736",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633625,1738678248747,-500.0,9.236e-05,2,"2025-02-04T14:10:48.747",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633626,1738678248758,-416.70716221,9.236e-05,2,"2025-02-04T14:10:48.758",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633627,1738678248768,-984.63,9.237e-05,2,"2025-02-04T14:10:48.768",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633628,1738678248779,-984.63,9.237e-05,2,"2025-02-04T14:10:48.779",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633629,1738678248790,-984.63,9.237e-05,2,"2025-02-04T14:10:48.790",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633630,1738678248801,-984.63,9.237e-05,2,"2025-02-04T14:10:48.801",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633631,1738678248811,-984.63,9.237e-05,2,"2025-02-04T14:10:48.811",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633632,1738678248822,-984.63,9.237e-05,2,"2025-02-04T14:10:48.822",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633633,1738678248833,-984.63,9.237e-05,2,"2025-02-04T14:10:48.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633634,1738678248844,-984.63,9.237e-05,2,"2025-02-04T14:10:48.844",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633635,1738678248854,-984.63,9.237e-05,2,"2025-02-04T14:10:48.854",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633636,1738678248865,-984.63,9.237e-05,2,"2025-02-04T14:10:48.865",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633637,1738678248875,-984.63,9.237e-05,2,"2025-02-04T14:10:48.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633638,1738678248886,-984.63,9.237e-05,2,"2025-02-04T14:10:48.886",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633639,1738678248897,-1969.26,9.237e-05,2,"2025-02-04T14:10:48.897",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633640,1738678248907,-984.63,9.237e-05,2,"2025-02-04T14:10:48.907",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633641,1738678248917,-984.63,9.237e-05,2,"2025-02-04T14:10:48.917",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633642,1738678248927,-984.63,9.237e-05,2,"2025-02-04T14:10:48.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633643,1738678248940,-984.63,9.237e-05,2,"2025-02-04T14:10:48.940",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633644,1738678248950,-984.63,9.237e-05,2,"2025-02-04T14:10:48.950",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633645,1738678248961,-984.63,9.237e-05,2,"2025-02-04T14:10:48.961",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633646,1738678248972,-984.63,9.237e-05,2,"2025-02-04T14:10:48.972",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633647,1738678248982,-984.63,9.237e-05,2,"2025-02-04T14:10:48.982",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633648,1738678248993,-984.63,9.237e-05,2,"2025-02-04T14:10:48.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633649,1738678249003,-984.63,9.237e-05,2,"2025-02-04T14:10:49.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633650,1738678249014,-255.41,9.237e-05,2,"2025-02-04T14:10:49.014",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633651,1738678249024,-984.63,9.237e-05,2,"2025-02-04T14:10:49.024",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633652,1738678249034,-984.63,9.237e-05,2,"2025-02-04T14:10:49.034",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633653,1738678249044,-4801.79473538,9.3e-05,2,"2025-02-04T14:10:49.044",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633654,1738678249064,-496.41598479,9.3e-05,2,"2025-02-04T14:10:49.064",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633655,1738678249077,-1724.78927983,9.3e-05,2,"2025-02-04T14:10:49.077",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633656,1738678249087,-500.0,9.344e-05,2,"2025-02-04T14:10:49.087",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633657,1738678249098,-500.0,9.344e-05,2,"2025-02-04T14:10:49.098",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633658,1738678249109,-535.88,9.344e-05,2,"2025-02-04T14:10:49.109",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633659,1738678249120,-500.0,9.344e-05,2,"2025-02-04T14:10:49.120",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633660,1738678249130,-500.0,9.344e-05,2,"2025-02-04T14:10:49.130",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633661,1738678249140,-840.73,9.344e-05,2,"2025-02-04T14:10:49.140",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633662,1738678249150,-500.0,9.344e-05,2,"2025-02-04T14:10:49.150",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633663,1738678249161,-500.0,9.344e-05,2,"2025-02-04T14:10:49.161",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633664,1738678249171,-500.0,9.344e-05,2,"2025-02-04T14:10:49.171",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633665,1738678249181,-604.89,9.344e-05,2,"2025-02-04T14:10:49.181",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633666,1738678249191,-415.757811,9.344e-05,2,"2025-02-04T14:10:49.191",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633667,1738678249201,-500.0,9.344e-05,2,"2025-02-04T14:10:49.201",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633668,1738678249211,-500.0,9.344e-05,2,"2025-02-04T14:10:49.211",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633669,1738678249221,-500.0,9.344e-05,2,"2025-02-04T14:10:49.221",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633670,1738678249234,-500.0,9.344e-05,2,"2025-02-04T14:10:49.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633671,1738678249251,-500.0,9.344e-05,2,"2025-02-04T14:10:49.251",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633672,1738678249262,-441.357191,9.344e-05,2,"2025-02-04T14:10:49.262",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633673,1738678249272,-500.0,9.344e-05,2,"2025-02-04T14:10:49.272",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633674,1738678249283,-500.0,9.344e-05,2,"2025-02-04T14:10:49.283",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633675,1738678249293,-716.77,9.344e-05,2,"2025-02-04T14:10:49.293",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633676,1738678249304,-500.0,9.344e-05,2,"2025-02-04T14:10:49.304",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633677,1738678249315,-534.28,9.344e-05,2,"2025-02-04T14:10:49.315",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633678,1738678249325,-500.0,9.344e-05,2,"2025-02-04T14:10:49.325",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633679,1738678249337,-883.45,9.344e-05,2,"2025-02-04T14:10:49.337",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633680,1738678249349,-500.0,9.344e-05,2,"2025-02-04T14:10:49.349",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633681,1738678249360,-577.07,9.344e-05,2,"2025-02-04T14:10:49.360",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633682,1738678249370,-772.3,9.344e-05,2,"2025-02-04T14:10:49.370",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633683,1738678249382,-500.0,9.344e-05,2,"2025-02-04T14:10:49.382",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633684,1738678249393,-500.0,9.344e-05,2,"2025-02-04T14:10:49.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633685,1738678249404,-510.67,9.344e-05,2,"2025-02-04T14:10:49.404",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633686,1738678249414,-525.38,9.344e-05,2,"2025-02-04T14:10:49.414",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633687,1738678249425,-1213.68,9.344e-05,2,"2025-02-04T14:10:49.425",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633688,1738678249436,-643.49,9.344e-05,2,"2025-02-04T14:10:49.436",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633689,1738678249448,-889.28,9.344e-05,2,"2025-02-04T14:10:49.448",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633690,1738678249459,-3141.05,9.344e-05,2,"2025-02-04T14:10:49.459",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633691,1738678249470,-1039.76,9.344e-05,2,"2025-02-04T14:10:49.470",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633692,1738678249482,-848.89,9.344e-05,2,"2025-02-04T14:10:49.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633693,1738678249493,-1000.0,9.344e-05,2,"2025-02-04T14:10:49.493",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633694,1738678249503,-500.0,9.344e-05,2,"2025-02-04T14:10:49.503",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633695,1738678249515,-500.0,9.344e-05,2,"2025-02-04T14:10:49.515",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633696,1738678249525,-1510.57,9.344e-05,2,"2025-02-04T14:10:49.525",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633697,1738678249535,-603.64,9.344e-05,2,"2025-02-04T14:10:49.535",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633698,1738678249545,-500.0,9.344e-05,2,"2025-02-04T14:10:49.545",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633699,1738678249555,-500.0,9.344e-05,2,"2025-02-04T14:10:49.555",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633700,1738678249566,-1294.75,9.344e-05,2,"2025-02-04T14:10:49.566",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633701,1738678249576,-500.0,9.344e-05,2,"2025-02-04T14:10:49.576",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633702,1738678249587,-500.0,9.344e-05,2,"2025-02-04T14:10:49.587",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633703,1738678249597,-653.47,9.344e-05,2,"2025-02-04T14:10:49.597",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633704,1738678249607,-500.0,9.344e-05,2,"2025-02-04T14:10:49.607",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633705,1738678249617,-1282.24,9.344e-05,2,"2025-02-04T14:10:49.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633706,1738678249626,-640.96,9.344e-05,2,"2025-02-04T14:10:49.626",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633707,1738678249637,-811.36,9.344e-05,2,"2025-02-04T14:10:49.637",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633708,1738678249647,-500.0,9.344e-05,2,"2025-02-04T14:10:49.647",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633709,1738678249660,-586.57,9.344e-05,2,"2025-02-04T14:10:49.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633710,1738678249671,-622.97,9.344e-05,2,"2025-02-04T14:10:49.671",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633711,1738678249682,-838.62,9.344e-05,2,"2025-02-04T14:10:49.682",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633712,1738678249696,-632.17,9.344e-05,2,"2025-02-04T14:10:49.696",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633713,1738678249709,-697.35,9.344e-05,2,"2025-02-04T14:10:49.709",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633714,1738678249719,-500.0,9.344e-05,2,"2025-02-04T14:10:49.719",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633715,1738678249730,-500.0,9.344e-05,2,"2025-02-04T14:10:49.730",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633716,1738678249741,-649.13,9.344e-05,2,"2025-02-04T14:10:49.741",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633717,1738678249751,-846.6,9.344e-05,2,"2025-02-04T14:10:49.751",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633718,1738678249762,-500.0,9.344e-05,2,"2025-02-04T14:10:49.762",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633719,1738678249773,-1244.4,9.344e-05,2,"2025-02-04T14:10:49.773",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633720,1738678249784,-500.0,9.344e-05,2,"2025-02-04T14:10:49.784",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633721,1738678249794,-1584.94,9.344e-05,2,"2025-02-04T14:10:49.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633722,1738678249805,-636.76,9.344e-05,2,"2025-02-04T14:10:49.805",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633723,1738678249815,-929.28,9.344e-05,2,"2025-02-04T14:10:49.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633724,1738678249826,-964.43,9.344e-05,2,"2025-02-04T14:10:49.826",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633725,1738678249837,-500.0,9.344e-05,2,"2025-02-04T14:10:49.837",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633726,1738678249848,-500.0,9.344e-05,2,"2025-02-04T14:10:49.848",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633727,1738678249859,-1248.54,9.344e-05,2,"2025-02-04T14:10:49.859",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633728,1738678249870,-680.81,9.344e-05,2,"2025-02-04T14:10:49.870",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633729,1738678249880,-1821.81,9.344e-05,2,"2025-02-04T14:10:49.880",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633730,1738678249890,-500.0,9.344e-05,2,"2025-02-04T14:10:49.890",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633731,1738678249901,-500.0,9.344e-05,2,"2025-02-04T14:10:49.901",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633732,1738678249911,-500.0,9.344e-05,2,"2025-02-04T14:10:49.911",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633733,1738678249921,-500.0,9.344e-05,2,"2025-02-04T14:10:49.921",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633734,1738678249931,-548.58,9.344e-05,2,"2025-02-04T14:10:49.931",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633735,1738678249941,-500.0,9.344e-05,2,"2025-02-04T14:10:49.941",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633736,1738678249955,-500.0,9.344e-05,2,"2025-02-04T14:10:49.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633737,1738678249965,-701.96,9.344e-05,2,"2025-02-04T14:10:49.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633738,1738678249977,-500.0,9.344e-05,2,"2025-02-04T14:10:49.977",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633739,1738678249987,-500.0,9.344e-05,2,"2025-02-04T14:10:49.987",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633740,1738678249996,-500.0,9.344e-05,2,"2025-02-04T14:10:49.996",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633741,1738678250006,-500.0,9.344e-05,2,"2025-02-04T14:10:50.006",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633742,1738678250016,-1341.61,9.344e-05,2,"2025-02-04T14:10:50.016",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633743,1738678250026,-521.72,9.344e-05,2,"2025-02-04T14:10:50.026",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633744,1738678250036,-500.0,9.344e-05,2,"2025-02-04T14:10:50.036",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633745,1738678250047,-500.0,9.344e-05,2,"2025-02-04T14:10:50.047",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633746,1738678250056,-500.0,9.344e-05,2,"2025-02-04T14:10:50.056",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633747,1738678250066,-759.07,9.345e-05,2,"2025-02-04T14:10:50.066",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633748,1738678250076,-500.0,9.345e-05,2,"2025-02-04T14:10:50.076",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633749,1738678250086,-500.0,9.345e-05,2,"2025-02-04T14:10:50.086",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633750,1738678250096,-192.77,9.345e-05,2,"2025-02-04T14:10:50.096",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633751,1738678250106,-500.0,9.345e-05,2,"2025-02-04T14:10:50.106",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633752,1738678250115,-500.0,9.345e-05,2,"2025-02-04T14:10:50.115",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633753,1738678250126,-500.0,9.345e-05,2,"2025-02-04T14:10:50.126",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633754,1738678250136,-500.0,9.345e-05,2,"2025-02-04T14:10:50.136",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633755,1738678250146,-717.16,9.345e-05,2,"2025-02-04T14:10:50.146",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633756,1738678250155,-301.22606218,9.345e-05,2,"2025-02-04T14:10:50.155",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633757,1738678250169,-198.77393782,9.345e-05,2,"2025-02-04T14:10:50.169",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633758,1738678250179,-500.0,9.345e-05,2,"2025-02-04T14:10:50.179",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633759,1738678250189,-500.0,9.345e-05,2,"2025-02-04T14:10:50.189",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633760,1738678250202,-500.0,9.345e-05,2,"2025-02-04T14:10:50.202",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633761,1738678250211,-236.32754753,9.345e-05,2,"2025-02-04T14:10:50.211",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633762,1738678250234,-263.67245247,9.345e-05,2,"2025-02-04T14:10:50.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633763,1738678250244,-500.0,9.345e-05,2,"2025-02-04T14:10:50.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633764,1738678250254,-531.69,9.345e-05,2,"2025-02-04T14:10:50.254",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633765,1738678250264,-500.0,9.345e-05,2,"2025-02-04T14:10:50.264",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633766,1738678250275,-500.0,9.345e-05,2,"2025-02-04T14:10:50.275",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633767,1738678250285,-500.0,9.345e-05,2,"2025-02-04T14:10:50.285",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633768,1738678250295,-500.0,9.345e-05,2,"2025-02-04T14:10:50.295",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633769,1738678250305,-500.0,9.345e-05,2,"2025-02-04T14:10:50.305",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633770,1738678250316,-500.0,9.345e-05,2,"2025-02-04T14:10:50.316",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633771,1738678250326,-500.0,9.345e-05,2,"2025-02-04T14:10:50.326",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633772,1738678250336,-500.0,9.345e-05,2,"2025-02-04T14:10:50.336",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633773,1738678250346,-500.0,9.345e-05,2,"2025-02-04T14:10:50.346",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633774,1738678250356,-152.96206151,9.345e-05,2,"2025-02-04T14:10:50.356",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633775,1738678250368,-104.56837576,9.345e-05,2,"2025-02-04T14:10:50.368",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633776,1738678250378,-421.7117533,9.345e-05,2,"2025-02-04T14:10:50.378",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633777,1738678251056,-518.4290078,9.1e-05,2,"2025-02-04T14:10:51.056",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633778,1738678251068,-329.36699999,9.1e-05,2,"2025-02-04T14:10:51.068",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633779,1738678251080,-136.83399221,9.1e-05,2,"2025-02-04T14:10:51.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633780,1738678251090,-500.0,9.207e-05,2,"2025-02-04T14:10:51.090",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633781,1738678251099,-500.0,9.207e-05,2,"2025-02-04T14:10:51.099",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633782,1738678251109,-500.0,9.207e-05,2,"2025-02-04T14:10:51.109",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633783,1738678251118,-500.0,9.207e-05,2,"2025-02-04T14:10:51.118",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633784,1738678251128,-276.6,9.344e-05,2,"2025-02-04T14:10:51.128",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633785,1738678251138,-78.2882467,9.345e-05,2,"2025-02-04T14:10:51.138",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633786,1738678251147,-500.0,9.345e-05,2,"2025-02-04T14:10:51.147",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633787,1738678251158,-633.74,9.345e-05,2,"2025-02-04T14:10:51.158",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633788,1738678251168,-312.08,9.345e-05,2,"2025-02-04T14:10:51.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633789,1738678251178,-387.98576833,9.345e-05,2,"2025-02-04T14:10:51.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633790,1738678251205,-590.2,9.344e-05,2,"2025-02-04T14:10:51.205",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633791,1738678251215,-112.01423167,9.345e-05,2,"2025-02-04T14:10:51.215",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633792,1738678251225,-500.0,9.345e-05,2,"2025-02-04T14:10:51.225",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633793,1738678251238,-500.0,9.345e-05,2,"2025-02-04T14:10:51.238",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633794,1738678251247,-527.45,9.345e-05,2,"2025-02-04T14:10:51.247",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633795,1738678251257,-500.0,9.345e-05,2,"2025-02-04T14:10:51.257",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633796,1738678251267,-500.0,9.345e-05,2,"2025-02-04T14:10:51.267",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633797,1738678251277,-500.0,9.345e-05,2,"2025-02-04T14:10:51.277",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633798,1738678251287,-500.0,9.345e-05,2,"2025-02-04T14:10:51.287",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633799,1738678251298,-334.11,9.345e-05,2,"2025-02-04T14:10:51.298",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633800,1738678251307,-500.0,9.345e-05,2,"2025-02-04T14:10:51.307",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633801,1738678251317,-500.0,9.345e-05,2,"2025-02-04T14:10:51.317",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633802,1738678251327,-415.57116258,9.345e-05,2,"2025-02-04T14:10:51.327",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633803,1738678251337,-500.0,9.345e-05,2,"2025-02-04T14:10:51.337",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633804,1738678251346,-500.0,9.345e-05,2,"2025-02-04T14:10:51.346",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633805,1738678251355,-500.0,9.345e-05,2,"2025-02-04T14:10:51.355",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633806,1738678251364,-500.3,9.345e-05,2,"2025-02-04T14:10:51.364",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633807,1738678251373,-500.0,9.345e-05,2,"2025-02-04T14:10:51.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633808,1738678251382,-500.0,9.345e-05,2,"2025-02-04T14:10:51.382",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633809,1738678251391,-500.0,9.345e-05,2,"2025-02-04T14:10:51.391",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633810,1738678251406,-500.0,9.345e-05,2,"2025-02-04T14:10:51.406",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633811,1738678251423,-500.0,9.345e-05,2,"2025-02-04T14:10:51.423",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633812,1738678251433,-500.0,9.345e-05,2,"2025-02-04T14:10:51.433",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633813,1738678251443,-500.0,9.345e-05,2,"2025-02-04T14:10:51.443",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633814,1738678251454,-500.0,9.345e-05,2,"2025-02-04T14:10:51.454",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633815,1738678251464,-500.0,9.345e-05,2,"2025-02-04T14:10:51.464",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633816,1738678251475,-628.73,9.345e-05,2,"2025-02-04T14:10:51.475",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633817,1738678251484,-500.0,9.345e-05,2,"2025-02-04T14:10:51.484",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633818,1738678251494,-503.15610595,9.345e-05,2,"2025-02-04T14:10:51.494",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633819,1738678251503,-500.0,9.345e-05,2,"2025-02-04T14:10:51.503",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633820,1738678251513,-500.0,9.345e-05,2,"2025-02-04T14:10:51.513",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633821,1738678251523,-500.0,9.345e-05,2,"2025-02-04T14:10:51.523",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633822,1738678251532,-500.0,9.345e-05,2,"2025-02-04T14:10:51.532",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633823,1738678251543,-500.0,9.345e-05,2,"2025-02-04T14:10:51.543",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633824,1738678251563,-500.0,9.345e-05,2,"2025-02-04T14:10:51.563",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633825,1738678251579,-150.93,9.345e-05,2,"2025-02-04T14:10:51.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633826,1738678251590,-154.16,9.345e-05,2,"2025-02-04T14:10:51.590",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633827,1738678251600,-498.26,9.345e-05,2,"2025-02-04T14:10:51.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633828,1738678251609,-500.0,9.345e-05,2,"2025-02-04T14:10:51.609",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633829,1738678251619,-500.0,9.345e-05,2,"2025-02-04T14:10:51.619",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633830,1738678251629,-500.0,9.345e-05,2,"2025-02-04T14:10:51.629",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633831,1738678251640,-457.29,9.345e-05,2,"2025-02-04T14:10:51.640",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633832,1738678251649,-500.0,9.345e-05,2,"2025-02-04T14:10:51.649",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633833,1738678251659,-372.1,9.345e-05,2,"2025-02-04T14:10:51.659",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633834,1738678251669,-500.0,9.345e-05,2,"2025-02-04T14:10:51.669",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633835,1738678251679,-500.0,9.345e-05,2,"2025-02-04T14:10:51.679",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633836,1738678251689,-500.0,9.345e-05,2,"2025-02-04T14:10:51.689",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633837,1738678251700,-500.0,9.345e-05,2,"2025-02-04T14:10:51.700",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633838,1738678251709,-500.0,9.345e-05,2,"2025-02-04T14:10:51.709",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633839,1738678251719,-500.0,9.345e-05,2,"2025-02-04T14:10:51.719",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633840,1738678251729,-394.65,9.345e-05,2,"2025-02-04T14:10:51.729",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633841,1738678251739,-500.0,9.345e-05,2,"2025-02-04T14:10:51.739",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633842,1738678251748,-500.0,9.345e-05,2,"2025-02-04T14:10:51.748",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633843,1738678251758,-605.62,9.345e-05,2,"2025-02-04T14:10:51.758",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633844,1738678251768,-500.0,9.345e-05,2,"2025-02-04T14:10:51.768",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633845,1738678251778,-500.0,9.345e-05,2,"2025-02-04T14:10:51.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633846,1738678251787,-500.0,9.345e-05,2,"2025-02-04T14:10:51.787",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633847,1738678251797,-2084.88,9.345e-05,2,"2025-02-04T14:10:51.797",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633848,1738678251807,-500.0,9.345e-05,2,"2025-02-04T14:10:51.807",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633849,1738678251818,-262.07,9.345e-05,2,"2025-02-04T14:10:51.818",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633850,1738678251829,-500.0,9.345e-05,2,"2025-02-04T14:10:51.829",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633851,1738678251839,-500.0,9.345e-05,2,"2025-02-04T14:10:51.839",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633852,1738678251848,-500.0,9.345e-05,2,"2025-02-04T14:10:51.848",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633853,1738678251858,-307.80256134,9.345e-05,2,"2025-02-04T14:10:51.858",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633854,1738678251868,-500.0,9.345e-05,2,"2025-02-04T14:10:51.868",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633855,1738678251878,-406.72230884,9.345e-05,2,"2025-02-04T14:10:51.878",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633856,1738678251888,-500.0,9.345e-05,2,"2025-02-04T14:10:51.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633857,1738678251898,-500.0,9.345e-05,2,"2025-02-04T14:10:51.898",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633858,1738678251908,-500.0,9.345e-05,2,"2025-02-04T14:10:51.908",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633859,1738678251918,-500.0,9.345e-05,2,"2025-02-04T14:10:51.918",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633860,1738678251927,-500.0,9.345e-05,2,"2025-02-04T14:10:51.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633861,1738678251938,-500.0,9.345e-05,2,"2025-02-04T14:10:51.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633862,1738678251950,-500.0,9.345e-05,2,"2025-02-04T14:10:51.950",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633863,1738678251959,-500.0,9.345e-05,2,"2025-02-04T14:10:51.959",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633864,1738678251975,-500.0,9.345e-05,2,"2025-02-04T14:10:51.975",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633865,1738678251999,-500.0,9.345e-05,2,"2025-02-04T14:10:51.999",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633866,1738678252010,-465.22,9.345e-05,2,"2025-02-04T14:10:52.010",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633867,1738678252021,-500.0,9.345e-05,2,"2025-02-04T14:10:52.021",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633868,1738678252033,-301.88,9.345e-05,2,"2025-02-04T14:10:52.033",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633869,1738678252043,-500.0,9.345e-05,2,"2025-02-04T14:10:52.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633870,1738678252053,-547.04491183,9.345e-05,2,"2025-02-04T14:10:52.053",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633871,1738678252063,-500.0,9.345e-05,2,"2025-02-04T14:10:52.063",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633872,1738678252073,-500.0,9.345e-05,2,"2025-02-04T14:10:52.073",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633873,1738678252083,-500.0,9.345e-05,2,"2025-02-04T14:10:52.083",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633874,1738678252093,-606.28,9.345e-05,2,"2025-02-04T14:10:52.093",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633875,1738678252103,-500.0,9.345e-05,2,"2025-02-04T14:10:52.103",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633876,1738678252113,-500.0,9.345e-05,2,"2025-02-04T14:10:52.113",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633877,1738678252123,-500.0,9.345e-05,2,"2025-02-04T14:10:52.123",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633878,1738678252133,-500.0,9.345e-05,2,"2025-02-04T14:10:52.133",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633879,1738678252142,-500.0,9.345e-05,2,"2025-02-04T14:10:52.142",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633880,1738678252152,-500.0,9.345e-05,2,"2025-02-04T14:10:52.152",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633881,1738678252163,-309.01,9.345e-05,2,"2025-02-04T14:10:52.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633882,1738678252172,-500.0,9.345e-05,2,"2025-02-04T14:10:52.172",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633883,1738678252182,-500.0,9.345e-05,2,"2025-02-04T14:10:52.182",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633884,1738678252192,-159.01,9.345e-05,2,"2025-02-04T14:10:52.192",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633885,1738678252204,-500.0,9.345e-05,2,"2025-02-04T14:10:52.204",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633886,1738678252214,-500.0,9.345e-05,2,"2025-02-04T14:10:52.214",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633887,1738678252225,-276.62,9.345e-05,2,"2025-02-04T14:10:52.225",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633888,1738678252238,-500.0,9.345e-05,2,"2025-02-04T14:10:52.238",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633889,1738678252249,-500.0,9.345e-05,2,"2025-02-04T14:10:52.249",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633890,1738678252259,-500.0,9.345e-05,2,"2025-02-04T14:10:52.259",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633891,1738678252271,-500.0,9.345e-05,2,"2025-02-04T14:10:52.271",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633892,1738678252280,-500.0,9.345e-05,2,"2025-02-04T14:10:52.280",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633893,1738678252290,-454.44,9.345e-05,2,"2025-02-04T14:10:52.290",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633894,1738678252300,-500.0,9.345e-05,2,"2025-02-04T14:10:52.300",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633895,1738678252311,-500.0,9.345e-05,2,"2025-02-04T14:10:52.311",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633896,1738678252321,-500.0,9.345e-05,2,"2025-02-04T14:10:52.321",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633897,1738678252331,-506.91733254,9.345e-05,2,"2025-02-04T14:10:52.331",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633898,1738678252342,-500.0,9.345e-05,2,"2025-02-04T14:10:52.342",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633899,1738678252352,-500.0,9.345e-05,2,"2025-02-04T14:10:52.352",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633900,1738678252362,-500.0,9.345e-05,2,"2025-02-04T14:10:52.362",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633901,1738678252372,-500.0,9.345e-05,2,"2025-02-04T14:10:52.372",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633902,1738678252382,-500.0,9.345e-05,2,"2025-02-04T14:10:52.382",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633903,1738678252393,-500.0,9.345e-05,2,"2025-02-04T14:10:52.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633904,1738678252404,-284.63,9.345e-05,2,"2025-02-04T14:10:52.404",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633905,1738678252414,-500.0,9.345e-05,2,"2025-02-04T14:10:52.414",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633906,1738678252424,-500.0,9.345e-05,2,"2025-02-04T14:10:52.424",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633907,1738678252434,-500.0,9.345e-05,2,"2025-02-04T14:10:52.434",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633908,1738678252447,-173.47,9.345e-05,2,"2025-02-04T14:10:52.447",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633909,1738678252456,-500.0,9.345e-05,2,"2025-02-04T14:10:52.456",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633910,1738678252465,-601.6,9.345e-05,2,"2025-02-04T14:10:52.465",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633911,1738678252476,-500.0,9.345e-05,2,"2025-02-04T14:10:52.476",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633912,1738678252486,-500.0,9.345e-05,2,"2025-02-04T14:10:52.486",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633913,1738678252497,-158.67,9.345e-05,2,"2025-02-04T14:10:52.497",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633914,1738678252507,-500.0,9.345e-05,2,"2025-02-04T14:10:52.507",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633915,1738678252517,-500.0,9.345e-05,2,"2025-02-04T14:10:52.517",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633916,1738678252527,-500.0,9.345e-05,2,"2025-02-04T14:10:52.527",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633917,1738678252537,-500.0,9.345e-05,2,"2025-02-04T14:10:52.537",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633918,1738678252548,-500.0,9.345e-05,2,"2025-02-04T14:10:52.548",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633919,1738678252559,-500.0,9.345e-05,2,"2025-02-04T14:10:52.559",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633920,1738678252569,-500.0,9.345e-05,2,"2025-02-04T14:10:52.569",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633921,1738678252578,-575.77,9.345e-05,2,"2025-02-04T14:10:52.578",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633922,1738678252588,-159.22,9.345e-05,2,"2025-02-04T14:10:52.588",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633923,1738678252598,-500.0,9.345e-05,2,"2025-02-04T14:10:52.598",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633924,1738678252608,-1490.51,9.345e-05,2,"2025-02-04T14:10:52.608",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633925,1738678252617,-500.0,9.345e-05,2,"2025-02-04T14:10:52.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633926,1738678252628,-500.0,9.345e-05,2,"2025-02-04T14:10:52.628",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633927,1738678252638,-500.0,9.345e-05,2,"2025-02-04T14:10:52.638",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633928,1738678252648,-500.0,9.345e-05,2,"2025-02-04T14:10:52.648",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633929,1738678252658,-500.0,9.345e-05,2,"2025-02-04T14:10:52.658",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633930,1738678252668,-500.0,9.345e-05,2,"2025-02-04T14:10:52.668",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633931,1738678252677,-437.03,9.345e-05,2,"2025-02-04T14:10:52.677",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633932,1738678252687,-166.52,9.345e-05,2,"2025-02-04T14:10:52.687",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633933,1738678252700,-500.0,9.345e-05,2,"2025-02-04T14:10:52.700",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633934,1738678252710,-1229.91,9.345e-05,2,"2025-02-04T14:10:52.710",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633935,1738678252719,-500.0,9.345e-05,2,"2025-02-04T14:10:52.719",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633936,1738678252729,-500.0,9.345e-05,2,"2025-02-04T14:10:52.729",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633937,1738678252739,-500.0,9.345e-05,2,"2025-02-04T14:10:52.739",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633938,1738678252750,-500.0,9.345e-05,2,"2025-02-04T14:10:52.750",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633939,1738678252759,-630.26,9.345e-05,2,"2025-02-04T14:10:52.759",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633940,1738678252770,-476.1,9.345e-05,2,"2025-02-04T14:10:52.770",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633941,1738678252780,-734.59,9.345e-05,2,"2025-02-04T14:10:52.780",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633942,1738678252789,-610.27,9.345e-05,2,"2025-02-04T14:10:52.789",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633943,1738678252799,-272.75,9.345e-05,2,"2025-02-04T14:10:52.799",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633944,1738678252809,-500.0,9.345e-05,2,"2025-02-04T14:10:52.809",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633945,1738678252818,-886.45,9.345e-05,2,"2025-02-04T14:10:52.818",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633946,1738678252828,-545.9,9.345e-05,2,"2025-02-04T14:10:52.828",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633947,1738678252838,-500.0,9.345e-05,2,"2025-02-04T14:10:52.838",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633948,1738678252847,-500.0,9.345e-05,2,"2025-02-04T14:10:52.847",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633949,1738678252857,-294.77,9.345e-05,2,"2025-02-04T14:10:52.857",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633950,1738678252867,-500.0,9.345e-05,2,"2025-02-04T14:10:52.867",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633951,1738678252875,-465.66,9.345e-05,2,"2025-02-04T14:10:52.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633952,1738678252884,-500.0,9.345e-05,2,"2025-02-04T14:10:52.884",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633953,1738678252893,-506.46,9.345e-05,2,"2025-02-04T14:10:52.893",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633954,1738678252902,-500.0,9.345e-05,2,"2025-02-04T14:10:52.902",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633955,1738678252911,-500.0,9.345e-05,2,"2025-02-04T14:10:52.911",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633956,1738678252920,-500.0,9.345e-05,2,"2025-02-04T14:10:52.920",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633957,1738678252929,-500.0,9.345e-05,2,"2025-02-04T14:10:52.929",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633958,1738678252938,-500.0,9.345e-05,2,"2025-02-04T14:10:52.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633959,1738678252950,-500.0,9.345e-05,2,"2025-02-04T14:10:52.950",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633960,1738678252958,-500.0,9.345e-05,2,"2025-02-04T14:10:52.958",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633961,1738678252967,-187.97,9.345e-05,2,"2025-02-04T14:10:52.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633962,1738678252975,-500.0,9.345e-05,2,"2025-02-04T14:10:52.975",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633963,1738678252984,-500.0,9.345e-05,2,"2025-02-04T14:10:52.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633964,1738678252993,-151.88,9.345e-05,2,"2025-02-04T14:10:52.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633965,1738678253003,-500.0,9.345e-05,2,"2025-02-04T14:10:53.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633966,1738678253012,-500.0,9.345e-05,2,"2025-02-04T14:10:53.012",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633967,1738678253021,-584.54,9.345e-05,2,"2025-02-04T14:10:53.021",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633968,1738678253031,-500.0,9.345e-05,2,"2025-02-04T14:10:53.031",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633969,1738678253040,-225.88,9.345e-05,2,"2025-02-04T14:10:53.040",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633970,1738678253050,-463.28,9.345e-05,2,"2025-02-04T14:10:53.050",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633971,1738678253059,-502.75,9.345e-05,2,"2025-02-04T14:10:53.059",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633972,1738678253069,-500.0,9.345e-05,2,"2025-02-04T14:10:53.069",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633973,1738678253079,-500.0,9.345e-05,2,"2025-02-04T14:10:53.079",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633974,1738678253089,-278.66,9.345e-05,2,"2025-02-04T14:10:53.089",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633975,1738678253098,-500.0,9.345e-05,2,"2025-02-04T14:10:53.098",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633976,1738678253108,-500.0,9.345e-05,2,"2025-02-04T14:10:53.108",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633977,1738678253117,-500.0,9.345e-05,2,"2025-02-04T14:10:53.117",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633978,1738678253127,-500.0,9.345e-05,2,"2025-02-04T14:10:53.127",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633979,1738678253136,-500.0,9.345e-05,2,"2025-02-04T14:10:53.136",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633980,1738678253146,-555.23,9.345e-05,2,"2025-02-04T14:10:53.146",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633981,1738678253156,-500.0,9.345e-05,2,"2025-02-04T14:10:53.156",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633982,1738678253166,-500.0,9.345e-05,2,"2025-02-04T14:10:53.166",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633983,1738678253175,-500.0,9.345e-05,2,"2025-02-04T14:10:53.175",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633984,1738678253184,-567.98,9.345e-05,2,"2025-02-04T14:10:53.184",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633985,1738678253195,-500.0,9.345e-05,2,"2025-02-04T14:10:53.195",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633986,1738678253205,-500.0,9.345e-05,2,"2025-02-04T14:10:53.205",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633987,1738678253214,-1000.0,9.348e-05,2,"2025-02-04T14:10:53.214",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633988,1738678253224,-500.0,9.373e-05,2,"2025-02-04T14:10:53.224",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633989,1738678253235,-368.83,9.373e-05,2,"2025-02-04T14:10:53.235",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633990,1738678253246,-159.73,9.373e-05,2,"2025-02-04T14:10:53.246",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633991,1738678253255,-626.85291036,9.373e-05,2,"2025-02-04T14:10:53.255",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633992,1738678253265,-500.0,9.373e-05,2,"2025-02-04T14:10:53.265",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633993,1738678253275,-500.0,9.373e-05,2,"2025-02-04T14:10:53.275",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633994,1738678253285,-500.0,9.373e-05,2,"2025-02-04T14:10:53.285",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633995,1738678253294,-555.02,9.373e-05,2,"2025-02-04T14:10:53.294",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633996,1738678253303,-500.0,9.373e-05,2,"2025-02-04T14:10:53.303",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633997,1738678253314,-587.88,9.373e-05,2,"2025-02-04T14:10:53.314",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633998,1738678253324,-500.0,9.373e-05,2,"2025-02-04T14:10:53.324",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351633999,1738678253335,-500.0,9.373e-05,2,"2025-02-04T14:10:53.335",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634000,1738678253345,-500.0,9.373e-05,2,"2025-02-04T14:10:53.345",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634001,1738678253355,-500.0,9.373e-05,2,"2025-02-04T14:10:53.355",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634002,1738678253364,-500.0,9.373e-05,2,"2025-02-04T14:10:53.364",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634003,1738678253377,-500.0,9.373e-05,2,"2025-02-04T14:10:53.377",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634004,1738678253389,-151.46,9.373e-05,2,"2025-02-04T14:10:53.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634005,1738678253403,-367.7,9.373e-05,2,"2025-02-04T14:10:53.403",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634006,1738678253417,-192.37,9.373e-05,2,"2025-02-04T14:10:53.417",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634007,1738678253430,-497.42170741,9.373e-05,2,"2025-02-04T14:10:53.430",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634008,1738678253441,-517.18456396,9.373e-05,2,"2025-02-04T14:10:53.441",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634009,1738678253455,-500.0,9.373e-05,2,"2025-02-04T14:10:53.455",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634010,1738678253467,-500.0,9.373e-05,2,"2025-02-04T14:10:53.467",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634011,1738678253480,-539.18351468,9.373e-05,2,"2025-02-04T14:10:53.480",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634012,1738678253493,-500.0,9.373e-05,2,"2025-02-04T14:10:53.493",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634013,1738678253506,-554.02,9.373e-05,2,"2025-02-04T14:10:53.506",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634014,1738678253519,-500.0,9.373e-05,2,"2025-02-04T14:10:53.519",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634015,1738678253531,-500.0,9.373e-05,2,"2025-02-04T14:10:53.531",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634016,1738678253543,-500.0,9.373e-05,2,"2025-02-04T14:10:53.543",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634017,1738678253555,-500.0,9.373e-05,2,"2025-02-04T14:10:53.555",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634018,1738678253566,-500.0,9.373e-05,2,"2025-02-04T14:10:53.566",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634019,1738678253577,-500.0,9.373e-05,2,"2025-02-04T14:10:53.577",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634020,1738678253587,-500.0,9.373e-05,2,"2025-02-04T14:10:53.587",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634021,1738678253600,-277.91,9.373e-05,2,"2025-02-04T14:10:53.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634022,1738678253612,-1454.54,9.373e-05,2,"2025-02-04T14:10:53.612",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634023,1738678253625,-500.0,9.373e-05,2,"2025-02-04T14:10:53.625",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634024,1738678253637,-191.86,9.373e-05,2,"2025-02-04T14:10:53.637",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634025,1738678253649,-500.0,9.373e-05,2,"2025-02-04T14:10:53.649",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634026,1738678253661,-821.86,9.373e-05,2,"2025-02-04T14:10:53.661",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634027,1738678253676,-500.0,9.373e-05,2,"2025-02-04T14:10:53.676",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634028,1738678253698,-764.43,9.373e-05,2,"2025-02-04T14:10:53.698",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634029,1738678253716,-500.0,9.373e-05,2,"2025-02-04T14:10:53.716",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634030,1738678253731,-500.0,9.373e-05,2,"2025-02-04T14:10:53.731",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634031,1738678253743,-500.0,9.373e-05,2,"2025-02-04T14:10:53.743",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634032,1738678253757,-500.0,9.373e-05,2,"2025-02-04T14:10:53.757",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634033,1738678253770,-500.0,9.373e-05,2,"2025-02-04T14:10:53.770",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634034,1738678253783,-500.0,9.373e-05,2,"2025-02-04T14:10:53.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634035,1738678253796,-500.0,9.373e-05,2,"2025-02-04T14:10:53.796",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634036,1738678253809,-500.0,9.373e-05,2,"2025-02-04T14:10:53.809",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634037,1738678253821,-599.56517777,9.373e-05,2,"2025-02-04T14:10:53.821",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634038,1738678253832,-500.0,9.373e-05,2,"2025-02-04T14:10:53.832",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634039,1738678253845,-500.0,9.373e-05,2,"2025-02-04T14:10:53.845",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634040,1738678253857,-399.57,9.373e-05,2,"2025-02-04T14:10:53.857",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634041,1738678253871,-500.0,9.373e-05,2,"2025-02-04T14:10:53.871",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634042,1738678253882,-500.0,9.373e-05,2,"2025-02-04T14:10:53.882",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634043,1738678253901,-500.0,9.373e-05,2,"2025-02-04T14:10:53.901",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634044,1738678253913,-190.66,9.382e-05,2,"2025-02-04T14:10:53.913",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634045,1738678253923,-500.0,9.481e-05,2,"2025-02-04T14:10:53.923",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634046,1738678253933,-500.0,9.481e-05,2,"2025-02-04T14:10:53.933",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634047,1738678253945,-535.88,9.481e-05,2,"2025-02-04T14:10:53.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634048,1738678253955,-500.0,9.481e-05,2,"2025-02-04T14:10:53.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634049,1738678253969,-840.73,9.481e-05,2,"2025-02-04T14:10:53.969",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634050,1738678253983,-500.0,9.481e-05,2,"2025-02-04T14:10:53.983",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634051,1738678253994,-500.0,9.481e-05,2,"2025-02-04T14:10:53.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634052,1738678254005,-500.0,9.481e-05,2,"2025-02-04T14:10:54.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634053,1738678254016,-604.89,9.481e-05,2,"2025-02-04T14:10:54.016",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634054,1738678254025,-415.757811,9.481e-05,2,"2025-02-04T14:10:54.025",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634055,1738678254036,-500.0,9.481e-05,2,"2025-02-04T14:10:54.036",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634056,1738678254048,-500.0,9.481e-05,2,"2025-02-04T14:10:54.048",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634057,1738678254061,-500.0,9.481e-05,2,"2025-02-04T14:10:54.061",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634058,1738678254073,-500.0,9.481e-05,2,"2025-02-04T14:10:54.073",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634059,1738678254085,-500.0,9.481e-05,2,"2025-02-04T14:10:54.085",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634060,1738678254096,-441.357191,9.481e-05,2,"2025-02-04T14:10:54.096",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634061,1738678254107,-500.0,9.481e-05,2,"2025-02-04T14:10:54.107",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634062,1738678254117,-500.0,9.481e-05,2,"2025-02-04T14:10:54.117",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634063,1738678254128,-716.77,9.481e-05,2,"2025-02-04T14:10:54.128",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634064,1738678254139,-500.0,9.481e-05,2,"2025-02-04T14:10:54.139",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634065,1738678254150,-534.28,9.481e-05,2,"2025-02-04T14:10:54.150",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634066,1738678254161,-500.0,9.481e-05,2,"2025-02-04T14:10:54.161",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634067,1738678254177,-883.45,9.481e-05,2,"2025-02-04T14:10:54.177",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634068,1738678254201,-500.0,9.481e-05,2,"2025-02-04T14:10:54.201",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634069,1738678254214,-577.07,9.481e-05,2,"2025-02-04T14:10:54.214",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634070,1738678254226,-772.3,9.481e-05,2,"2025-02-04T14:10:54.226",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634071,1738678254241,-500.0,9.481e-05,2,"2025-02-04T14:10:54.241",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634072,1738678254252,-500.0,9.481e-05,2,"2025-02-04T14:10:54.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634073,1738678254264,-510.67,9.481e-05,2,"2025-02-04T14:10:54.264",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634074,1738678254275,-525.38,9.481e-05,2,"2025-02-04T14:10:54.275",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634075,1738678254290,-1213.68,9.481e-05,2,"2025-02-04T14:10:54.290",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634076,1738678254300,-643.49,9.481e-05,2,"2025-02-04T14:10:54.300",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634077,1738678254312,-889.28,9.481e-05,2,"2025-02-04T14:10:54.312",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634078,1738678254323,-3141.05,9.481e-05,2,"2025-02-04T14:10:54.323",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634079,1738678254335,-1039.76,9.481e-05,2,"2025-02-04T14:10:54.335",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634080,1738678254345,-848.89,9.481e-05,2,"2025-02-04T14:10:54.345",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634081,1738678254356,-1000.0,9.481e-05,2,"2025-02-04T14:10:54.356",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634082,1738678254367,-500.0,9.481e-05,2,"2025-02-04T14:10:54.367",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634083,1738678254378,-500.0,9.481e-05,2,"2025-02-04T14:10:54.378",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634084,1738678254389,-1510.57,9.481e-05,2,"2025-02-04T14:10:54.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634085,1738678254400,-603.64,9.481e-05,2,"2025-02-04T14:10:54.400",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634086,1738678254411,-500.0,9.481e-05,2,"2025-02-04T14:10:54.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634087,1738678254422,-500.0,9.481e-05,2,"2025-02-04T14:10:54.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634088,1738678254433,-1294.75,9.481e-05,2,"2025-02-04T14:10:54.433",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634089,1738678254444,-500.0,9.481e-05,2,"2025-02-04T14:10:54.444",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634090,1738678254457,-500.0,9.481e-05,2,"2025-02-04T14:10:54.457",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634091,1738678254468,-653.47,9.481e-05,2,"2025-02-04T14:10:54.468",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634092,1738678254479,-500.0,9.481e-05,2,"2025-02-04T14:10:54.479",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634093,1738678254491,-1282.24,9.481e-05,2,"2025-02-04T14:10:54.491",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634094,1738678254501,-640.96,9.481e-05,2,"2025-02-04T14:10:54.501",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634095,1738678254513,-811.36,9.481e-05,2,"2025-02-04T14:10:54.513",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634096,1738678254524,-586.57,9.481e-05,2,"2025-02-04T14:10:54.524",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634097,1738678254535,-622.97,9.481e-05,2,"2025-02-04T14:10:54.535",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634098,1738678254546,-838.62,9.481e-05,2,"2025-02-04T14:10:54.546",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634099,1738678254556,-632.17,9.481e-05,2,"2025-02-04T14:10:54.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634100,1738678254568,-697.35,9.481e-05,2,"2025-02-04T14:10:54.568",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634101,1738678254579,-500.0,9.481e-05,2,"2025-02-04T14:10:54.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634102,1738678254590,-500.0,9.481e-05,2,"2025-02-04T14:10:54.590",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634103,1738678254601,-649.13,9.481e-05,2,"2025-02-04T14:10:54.601",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634104,1738678254612,-846.6,9.481e-05,2,"2025-02-04T14:10:54.612",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634105,1738678254623,-1244.4,9.481e-05,2,"2025-02-04T14:10:54.623",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634106,1738678254634,-1584.94,9.481e-05,2,"2025-02-04T14:10:54.634",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634107,1738678254645,-636.76,9.481e-05,2,"2025-02-04T14:10:54.645",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634108,1738678254656,-929.28,9.481e-05,2,"2025-02-04T14:10:54.656",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634109,1738678254667,-964.43,9.481e-05,2,"2025-02-04T14:10:54.667",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634110,1738678254678,-500.0,9.481e-05,2,"2025-02-04T14:10:54.678",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634111,1738678254688,-1248.54,9.481e-05,2,"2025-02-04T14:10:54.688",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634112,1738678254701,-680.81,9.481e-05,2,"2025-02-04T14:10:54.701",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634113,1738678254712,-1821.81,9.481e-05,2,"2025-02-04T14:10:54.712",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634114,1738678254722,-500.0,9.481e-05,2,"2025-02-04T14:10:54.722",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634115,1738678254733,-500.0,9.481e-05,2,"2025-02-04T14:10:54.733",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634116,1738678254744,-500.0,9.481e-05,2,"2025-02-04T14:10:54.744",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634117,1738678254755,-500.0,9.481e-05,2,"2025-02-04T14:10:54.755",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634118,1738678254766,-548.58,9.481e-05,2,"2025-02-04T14:10:54.766",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634119,1738678254777,-500.0,9.481e-05,2,"2025-02-04T14:10:54.777",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634120,1738678254787,-500.0,9.481e-05,2,"2025-02-04T14:10:54.787",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634121,1738678254798,-701.96,9.481e-05,2,"2025-02-04T14:10:54.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634122,1738678254809,-501.42,9.481e-05,2,"2025-02-04T14:10:54.809",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634123,1738678254819,-500.0,9.481e-05,2,"2025-02-04T14:10:54.819",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634124,1738678254831,-500.0,9.481e-05,2,"2025-02-04T14:10:54.831",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634125,1738678254841,-500.0,9.481e-05,2,"2025-02-04T14:10:54.841",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634126,1738678254852,-1341.61,9.481e-05,2,"2025-02-04T14:10:54.852",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634127,1738678254862,-500.0,9.481e-05,2,"2025-02-04T14:10:54.862",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634128,1738678254873,-500.0,9.481e-05,2,"2025-02-04T14:10:54.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634129,1738678254884,-500.0,9.482e-05,2,"2025-02-04T14:10:54.884",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634130,1738678254895,-500.0,9.482e-05,2,"2025-02-04T14:10:54.895",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634131,1738678254906,-500.0,9.482e-05,2,"2025-02-04T14:10:54.906",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634132,1738678254918,-500.0,9.482e-05,2,"2025-02-04T14:10:54.918",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634133,1738678254930,-500.0,9.482e-05,2,"2025-02-04T14:10:54.930",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634134,1738678254941,-717.16,9.482e-05,2,"2025-02-04T14:10:54.941",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634135,1738678254958,-208.95,9.482e-05,2,"2025-02-04T14:10:54.958",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634136,1738678254969,-389.49,9.482e-05,2,"2025-02-04T14:10:54.969",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634137,1738678254981,-500.0,9.482e-05,2,"2025-02-04T14:10:54.981",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634138,1738678254993,-500.0,9.482e-05,2,"2025-02-04T14:10:54.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634139,1738678255004,-500.0,9.482e-05,2,"2025-02-04T14:10:55.004",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634140,1738678255015,-154.28,9.482e-05,2,"2025-02-04T14:10:55.015",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634141,1738678255026,-500.0,9.482e-05,2,"2025-02-04T14:10:55.026",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634142,1738678255037,-500.0,9.482e-05,2,"2025-02-04T14:10:55.037",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634143,1738678255048,-500.0,9.482e-05,2,"2025-02-04T14:10:55.048",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634144,1738678255059,-461.75,9.482e-05,2,"2025-02-04T14:10:55.059",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634145,1738678255070,-640.53904601,9.482e-05,2,"2025-02-04T14:10:55.070",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634146,1738678255080,-500.0,9.482e-05,2,"2025-02-04T14:10:55.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634147,1738678255091,-500.0,9.482e-05,2,"2025-02-04T14:10:55.091",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634148,1738678255101,-500.0,9.482e-05,2,"2025-02-04T14:10:55.101",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634149,1738678255112,-167.34,9.482e-05,2,"2025-02-04T14:10:55.112",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634150,1738678255122,-527.45,9.482e-05,2,"2025-02-04T14:10:55.122",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634151,1738678255133,-500.0,9.482e-05,2,"2025-02-04T14:10:55.133",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634152,1738678255144,-199.36,9.482e-05,2,"2025-02-04T14:10:55.144",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634153,1738678255156,-500.0,9.482e-05,2,"2025-02-04T14:10:55.156",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634154,1738678255166,-500.0,9.482e-05,2,"2025-02-04T14:10:55.166",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634155,1738678255177,-419.27,9.482e-05,2,"2025-02-04T14:10:55.177",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634156,1738678255188,-500.0,9.482e-05,2,"2025-02-04T14:10:55.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634157,1738678255202,-326.36,9.482e-05,2,"2025-02-04T14:10:55.202",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634158,1738678255213,-500.0,9.482e-05,2,"2025-02-04T14:10:55.213",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634159,1738678255224,-500.0,9.482e-05,2,"2025-02-04T14:10:55.224",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634160,1738678255236,-365.65,9.482e-05,2,"2025-02-04T14:10:55.236",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634161,1738678255248,-500.0,9.482e-05,2,"2025-02-04T14:10:55.248",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634162,1738678255259,-500.0,9.482e-05,2,"2025-02-04T14:10:55.259",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634163,1738678255270,-257.0,9.482e-05,2,"2025-02-04T14:10:55.270",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634164,1738678255283,-422.15,9.482e-05,2,"2025-02-04T14:10:55.283",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634165,1738678255294,-613.9,9.482e-05,2,"2025-02-04T14:10:55.294",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634166,1738678255304,-247.66,9.482e-05,2,"2025-02-04T14:10:55.304",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634167,1738678255315,-296.35,9.482e-05,2,"2025-02-04T14:10:55.315",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634168,1738678255327,-500.0,9.482e-05,2,"2025-02-04T14:10:55.327",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634169,1738678255338,-500.0,9.482e-05,2,"2025-02-04T14:10:55.338",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634170,1738678255349,-500.0,9.482e-05,2,"2025-02-04T14:10:55.349",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634171,1738678255360,-500.0,9.482e-05,2,"2025-02-04T14:10:55.360",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634172,1738678255372,-436.28,9.482e-05,2,"2025-02-04T14:10:55.372",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634173,1738678255383,-500.0,9.482e-05,2,"2025-02-04T14:10:55.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634174,1738678255395,-286.64,9.482e-05,2,"2025-02-04T14:10:55.395",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634175,1738678255407,-500.0,9.482e-05,2,"2025-02-04T14:10:55.407",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634176,1738678255418,-2084.88,9.482e-05,2,"2025-02-04T14:10:55.418",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634177,1738678255430,-245.07386825,9.482e-05,2,"2025-02-04T14:10:55.430",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634178,1738678255442,-500.0,9.482e-05,2,"2025-02-04T14:10:55.442",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634179,1738678255456,-500.0,9.482e-05,2,"2025-02-04T14:10:55.456",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634180,1738678255468,-491.26019901,9.482e-05,2,"2025-02-04T14:10:55.468",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634181,1738678255479,-500.0,9.482e-05,2,"2025-02-04T14:10:55.479",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634182,1738678255490,-251.26,9.482e-05,2,"2025-02-04T14:10:55.490",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634183,1738678255502,-500.0,9.482e-05,2,"2025-02-04T14:10:55.502",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634184,1738678255513,-500.0,9.482e-05,2,"2025-02-04T14:10:55.513",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634185,1738678255524,-384.6,9.482e-05,2,"2025-02-04T14:10:55.524",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634186,1738678255536,-236.43,9.482e-05,2,"2025-02-04T14:10:55.536",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634187,1738678255547,-500.0,9.482e-05,2,"2025-02-04T14:10:55.547",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634188,1738678255559,-244.35,9.482e-05,2,"2025-02-04T14:10:55.559",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634189,1738678255570,-500.0,9.482e-05,2,"2025-02-04T14:10:55.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634190,1738678255581,-500.0,9.482e-05,2,"2025-02-04T14:10:55.581",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634191,1738678255591,-549.85,9.482e-05,2,"2025-02-04T14:10:55.591",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634192,1738678255602,-500.0,9.482e-05,2,"2025-02-04T14:10:55.602",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634193,1738678255613,-500.0,9.482e-05,2,"2025-02-04T14:10:55.613",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634194,1738678255624,-500.0,9.482e-05,2,"2025-02-04T14:10:55.624",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634195,1738678255634,-500.0,9.482e-05,2,"2025-02-04T14:10:55.634",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634196,1738678255644,-500.0,9.482e-05,2,"2025-02-04T14:10:55.644",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634197,1738678255655,-500.0,9.482e-05,2,"2025-02-04T14:10:55.655",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634198,1738678255665,-500.0,9.482e-05,2,"2025-02-04T14:10:55.665",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634199,1738678255676,-500.0,9.482e-05,2,"2025-02-04T14:10:55.676",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634200,1738678255687,-500.0,9.482e-05,2,"2025-02-04T14:10:55.687",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634201,1738678255699,-500.0,9.482e-05,2,"2025-02-04T14:10:55.699",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634202,1738678255710,-570.04,9.482e-05,2,"2025-02-04T14:10:55.710",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634203,1738678255720,-500.0,9.482e-05,2,"2025-02-04T14:10:55.720",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634204,1738678255731,-493.74,9.482e-05,2,"2025-02-04T14:10:55.731",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634205,1738678255741,-500.0,9.482e-05,2,"2025-02-04T14:10:55.741",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634206,1738678255752,-500.0,9.482e-05,2,"2025-02-04T14:10:55.752",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634207,1738678255762,-500.0,9.482e-05,2,"2025-02-04T14:10:55.762",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634208,1738678255772,-500.0,9.482e-05,2,"2025-02-04T14:10:55.772",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634209,1738678255783,-500.0,9.482e-05,2,"2025-02-04T14:10:55.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634210,1738678255794,-500.0,9.482e-05,2,"2025-02-04T14:10:55.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634211,1738678255804,-500.0,9.482e-05,2,"2025-02-04T14:10:55.804",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634212,1738678255815,-500.0,9.482e-05,2,"2025-02-04T14:10:55.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634213,1738678255827,-500.0,9.482e-05,2,"2025-02-04T14:10:55.827",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634214,1738678255837,-374.82953804,9.482e-05,2,"2025-02-04T14:10:55.837",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634215,1738678255846,-500.0,9.482e-05,2,"2025-02-04T14:10:55.846",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634216,1738678255855,-500.0,9.482e-05,2,"2025-02-04T14:10:55.855",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634217,1738678255864,-500.0,9.482e-05,2,"2025-02-04T14:10:55.864",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634218,1738678255873,-500.0,9.482e-05,2,"2025-02-04T14:10:55.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634219,1738678255883,-500.0,9.482e-05,2,"2025-02-04T14:10:55.883",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634220,1738678255892,-601.2,9.482e-05,2,"2025-02-04T14:10:55.892",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634221,1738678255901,-500.0,9.482e-05,2,"2025-02-04T14:10:55.901",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634222,1738678255910,-500.0,9.482e-05,2,"2025-02-04T14:10:55.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634223,1738678255919,-500.0,9.482e-05,2,"2025-02-04T14:10:55.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634224,1738678255928,-500.0,9.482e-05,2,"2025-02-04T14:10:55.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634225,1738678255938,-295.49,9.482e-05,2,"2025-02-04T14:10:55.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634226,1738678255947,-500.0,9.482e-05,2,"2025-02-04T14:10:55.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634227,1738678255956,-575.77,9.482e-05,2,"2025-02-04T14:10:55.956",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634228,1738678255967,-623.29,9.482e-05,2,"2025-02-04T14:10:55.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634229,1738678255976,-1490.51,9.482e-05,2,"2025-02-04T14:10:55.976",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634230,1738678255985,-500.0,9.482e-05,2,"2025-02-04T14:10:55.985",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634231,1738678255994,-500.0,9.482e-05,2,"2025-02-04T14:10:55.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634232,1738678256004,-500.0,9.482e-05,2,"2025-02-04T14:10:56.004",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634233,1738678256014,-576.63,9.482e-05,2,"2025-02-04T14:10:56.014",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634234,1738678256035,-271.24,9.482e-05,2,"2025-02-04T14:10:56.035",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634235,1738678256054,-500.0,9.482e-05,2,"2025-02-04T14:10:56.054",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634236,1738678256071,-1229.91,9.482e-05,2,"2025-02-04T14:10:56.071",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634237,1738678256081,-500.0,9.482e-05,2,"2025-02-04T14:10:56.081",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634238,1738678256092,-500.0,9.482e-05,2,"2025-02-04T14:10:56.092",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634239,1738678256103,-734.59,9.482e-05,2,"2025-02-04T14:10:56.103",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634240,1738678256114,-500.0,9.482e-05,2,"2025-02-04T14:10:56.114",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634241,1738678256505,-886.45,9.482e-05,2,"2025-02-04T14:10:56.505",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634242,1738678256529,-500.0,9.482e-05,2,"2025-02-04T14:10:56.529",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634243,1738678256545,-500.0,9.482e-05,2,"2025-02-04T14:10:56.545",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634244,1738678256554,-500.0,9.482e-05,2,"2025-02-04T14:10:56.554",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634245,1738678256564,-500.0,9.482e-05,2,"2025-02-04T14:10:56.564",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634246,1738678256574,-500.0,9.482e-05,2,"2025-02-04T14:10:56.574",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634247,1738678256584,-573.33,9.482e-05,2,"2025-02-04T14:10:56.584",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634248,1738678256593,-500.0,9.482e-05,2,"2025-02-04T14:10:56.593",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634249,1738678256603,-500.0,9.482e-05,2,"2025-02-04T14:10:56.603",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634250,1738678256612,-500.0,9.482e-05,2,"2025-02-04T14:10:56.612",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634251,1738678256622,-500.0,9.482e-05,2,"2025-02-04T14:10:56.622",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634252,1738678256631,-500.0,9.482e-05,2,"2025-02-04T14:10:56.631",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634253,1738678256640,-500.0,9.482e-05,2,"2025-02-04T14:10:56.640",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634254,1738678256650,-500.0,9.482e-05,2,"2025-02-04T14:10:56.650",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634255,1738678256659,-500.0,9.482e-05,2,"2025-02-04T14:10:56.659",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634256,1738678256668,-500.0,9.482e-05,2,"2025-02-04T14:10:56.668",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634257,1738678256678,-594.63,9.482e-05,2,"2025-02-04T14:10:56.678",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634258,1738678256687,-385.64,9.482e-05,2,"2025-02-04T14:10:56.687",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634259,1738678256699,-500.0,9.482e-05,2,"2025-02-04T14:10:56.699",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634260,1738678256708,-555.23,9.482e-05,2,"2025-02-04T14:10:56.708",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634261,1738678256718,-500.0,9.482e-05,2,"2025-02-04T14:10:56.718",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634262,1738678256727,-567.98,9.482e-05,2,"2025-02-04T14:10:56.727",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634263,1738678256737,-500.0,9.482e-05,2,"2025-02-04T14:10:56.737",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634264,1738678256746,-500.0,9.482e-05,2,"2025-02-04T14:10:56.746",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634265,1738678256756,-300.0,9.5e-05,3,"2025-02-04T14:10:56.756",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634266,1738678256766,-154.34,9.51e-05,2,"2025-02-04T14:10:56.766",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634267,1738678256775,-500.0,9.51e-05,2,"2025-02-04T14:10:56.775",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634268,1738678256784,-449.92,9.51e-05,2,"2025-02-04T14:10:56.784",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634269,1738678256794,-500.0,9.51e-05,2,"2025-02-04T14:10:56.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634270,1738678256803,-421.95,9.51e-05,2,"2025-02-04T14:10:56.803",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634271,1738678256812,-500.0,9.51e-05,2,"2025-02-04T14:10:56.812",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634272,1738678256822,-500.0,9.51e-05,2,"2025-02-04T14:10:56.822",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634273,1738678256831,-217.48,9.51e-05,2,"2025-02-04T14:10:56.831",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634274,1738678256840,-428.34,9.51e-05,2,"2025-02-04T14:10:56.840",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634275,1738678256850,-1454.54,9.51e-05,2,"2025-02-04T14:10:56.850",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634276,1738678256859,-201.82,9.51e-05,2,"2025-02-04T14:10:56.859",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634277,1738678256868,-821.86,9.51e-05,2,"2025-02-04T14:10:56.868",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634278,1738678256877,-500.0,9.51e-05,2,"2025-02-04T14:10:56.877",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634279,1738678256887,-764.43,9.51e-05,2,"2025-02-04T14:10:56.887",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634280,1738678256897,-500.0,9.51e-05,2,"2025-02-04T14:10:56.897",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634281,1738678256906,-500.0,9.51e-05,2,"2025-02-04T14:10:56.906",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634282,1738678256915,-271.5,9.51e-05,2,"2025-02-04T14:10:56.915",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634283,1738678256925,-500.0,9.51e-05,2,"2025-02-04T14:10:56.925",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634284,1738678256934,-251.72,9.51e-05,2,"2025-02-04T14:10:56.934",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634285,1738678256944,-500.0,9.51e-05,2,"2025-02-04T14:10:56.944",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634286,1738678256955,-401.14,9.51e-05,2,"2025-02-04T14:10:56.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634287,1738678256964,-500.0,9.533e-05,2,"2025-02-04T14:10:56.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634288,1738678256974,-397.98519691,9.533e-05,2,"2025-02-04T14:10:56.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634289,1738678256983,-219.30088448,9.533e-05,2,"2025-02-04T14:10:56.983",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634290,1738678256993,-500.0,9.533e-05,2,"2025-02-04T14:10:56.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634291,1738678257002,-500.0,9.533e-05,2,"2025-02-04T14:10:57.002",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634292,1738678257012,-150.0,9.534e-05,2,"2025-02-04T14:10:57.012",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634293,1738678257022,-150.0,9.534e-05,2,"2025-02-04T14:10:57.022",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634294,1738678257031,-150.0,9.534e-05,2,"2025-02-04T14:10:57.031",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634295,1738678257041,-150.0,9.534e-05,2,"2025-02-04T14:10:57.041",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634296,1738678257050,-150.0,9.534e-05,2,"2025-02-04T14:10:57.050",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634297,1738678257060,-150.0,9.534e-05,2,"2025-02-04T14:10:57.060",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634298,1738678257069,-150.0,9.534e-05,2,"2025-02-04T14:10:57.069",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634299,1738678257079,-150.0,9.534e-05,2,"2025-02-04T14:10:57.079",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634300,1738678257088,-150.0,9.534e-05,2,"2025-02-04T14:10:57.088",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634301,1738678257097,-150.0,9.534e-05,2,"2025-02-04T14:10:57.097",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634302,1738678257106,-3911.0,9.562e-05,2,"2025-02-04T14:10:57.106",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634303,1738678257116,-150.0,9.562e-05,2,"2025-02-04T14:10:57.116",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634304,1738678257125,-394.36,9.562e-05,2,"2025-02-04T14:10:57.125",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634305,1738678257135,-600.0,9.6e-05,3,"2025-02-04T14:10:57.135",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634306,1738678257144,-500.0,9.6e-05,3,"2025-02-04T14:10:57.144",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634307,1738678257153,-500.0,9.618e-05,2,"2025-02-04T14:10:57.153",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634308,1738678257163,-500.0,9.618e-05,2,"2025-02-04T14:10:57.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634309,1738678257172,-535.88,9.618e-05,2,"2025-02-04T14:10:57.172",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634310,1738678257181,-500.0,9.618e-05,2,"2025-02-04T14:10:57.181",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634311,1738678257191,-840.73,9.618e-05,2,"2025-02-04T14:10:57.191",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634312,1738678257202,-500.0,9.618e-05,2,"2025-02-04T14:10:57.202",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634313,1738678257211,-500.0,9.618e-05,2,"2025-02-04T14:10:57.211",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634314,1738678257220,-500.0,9.618e-05,2,"2025-02-04T14:10:57.220",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634315,1738678257231,-604.89,9.618e-05,2,"2025-02-04T14:10:57.231",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634316,1738678257245,-415.757811,9.618e-05,2,"2025-02-04T14:10:57.245",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634317,1738678257255,-500.0,9.618e-05,2,"2025-02-04T14:10:57.255",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634318,1738678257265,-500.0,9.618e-05,2,"2025-02-04T14:10:57.265",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634319,1738678257275,-533.62,9.618e-05,2,"2025-02-04T14:10:57.275",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634320,1738678257286,-500.0,9.618e-05,2,"2025-02-04T14:10:57.286",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634321,1738678257296,-441.357191,9.618e-05,2,"2025-02-04T14:10:57.296",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634322,1738678257306,-500.0,9.618e-05,2,"2025-02-04T14:10:57.306",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634323,1738678257316,-500.0,9.618e-05,2,"2025-02-04T14:10:57.316",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634324,1738678257326,-716.77,9.618e-05,2,"2025-02-04T14:10:57.326",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634325,1738678257336,-500.0,9.618e-05,2,"2025-02-04T14:10:57.336",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634326,1738678257346,-534.28,9.618e-05,2,"2025-02-04T14:10:57.346",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634327,1738678257356,-500.0,9.618e-05,2,"2025-02-04T14:10:57.356",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634328,1738678257366,-883.45,9.618e-05,2,"2025-02-04T14:10:57.366",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634329,1738678257376,-500.0,9.618e-05,2,"2025-02-04T14:10:57.376",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634330,1738678257385,-577.07,9.618e-05,2,"2025-02-04T14:10:57.385",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634331,1738678257395,-772.3,9.618e-05,2,"2025-02-04T14:10:57.395",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634332,1738678257406,-283.55,9.618e-05,2,"2025-02-04T14:10:57.406",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634333,1738678257415,-500.0,9.618e-05,2,"2025-02-04T14:10:57.415",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634334,1738678257425,-510.67,9.618e-05,2,"2025-02-04T14:10:57.425",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634335,1738678257435,-525.38,9.618e-05,2,"2025-02-04T14:10:57.435",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634336,1738678257445,-1213.68,9.618e-05,2,"2025-02-04T14:10:57.445",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634337,1738678257459,-643.49,9.618e-05,2,"2025-02-04T14:10:57.459",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634338,1738678257468,-889.28,9.618e-05,2,"2025-02-04T14:10:57.468",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634339,1738678257478,-3141.05,9.618e-05,2,"2025-02-04T14:10:57.478",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634340,1738678257488,-1039.76,9.618e-05,2,"2025-02-04T14:10:57.488",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634341,1738678257497,-848.89,9.618e-05,2,"2025-02-04T14:10:57.497",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634342,1738678257507,-1000.0,9.618e-05,2,"2025-02-04T14:10:57.507",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634343,1738678257516,-500.0,9.618e-05,2,"2025-02-04T14:10:57.516",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634344,1738678257527,-500.0,9.618e-05,2,"2025-02-04T14:10:57.527",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634345,1738678257536,-1510.57,9.618e-05,2,"2025-02-04T14:10:57.536",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634346,1738678257546,-603.64,9.618e-05,2,"2025-02-04T14:10:57.546",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634347,1738678257556,-500.0,9.618e-05,2,"2025-02-04T14:10:57.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634348,1738678257565,-347.57,9.618e-05,2,"2025-02-04T14:10:57.565",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634349,1738678257575,-1294.75,9.618e-05,2,"2025-02-04T14:10:57.575",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634350,1738678257585,-273.31532711,9.618e-05,2,"2025-02-04T14:10:57.585",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634351,1738678257594,-500.0,9.618e-05,2,"2025-02-04T14:10:57.594",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634352,1738678257604,-653.47,9.618e-05,2,"2025-02-04T14:10:57.604",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634353,1738678257614,-500.0,9.618e-05,2,"2025-02-04T14:10:57.614",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634354,1738678257623,-1282.24,9.618e-05,2,"2025-02-04T14:10:57.623",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634355,1738678257632,-640.96,9.618e-05,2,"2025-02-04T14:10:57.632",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634356,1738678257642,-811.36,9.618e-05,2,"2025-02-04T14:10:57.642",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634357,1738678257652,-586.57,9.618e-05,2,"2025-02-04T14:10:57.652",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634358,1738678257662,-622.97,9.618e-05,2,"2025-02-04T14:10:57.662",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634359,1738678257671,-838.62,9.618e-05,2,"2025-02-04T14:10:57.671",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634360,1738678257680,-632.17,9.618e-05,2,"2025-02-04T14:10:57.680",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634361,1738678257690,-697.35,9.618e-05,2,"2025-02-04T14:10:57.690",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634362,1738678257701,-500.0,9.618e-05,2,"2025-02-04T14:10:57.701",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634363,1738678257710,-500.0,9.618e-05,2,"2025-02-04T14:10:57.710",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634364,1738678257720,-649.13,9.618e-05,2,"2025-02-04T14:10:57.720",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634365,1738678257730,-846.6,9.618e-05,2,"2025-02-04T14:10:57.730",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634366,1738678257739,-1244.4,9.618e-05,2,"2025-02-04T14:10:57.739",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634367,1738678257749,-1584.94,9.618e-05,2,"2025-02-04T14:10:57.749",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634368,1738678257758,-636.76,9.618e-05,2,"2025-02-04T14:10:57.758",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634369,1738678257768,-929.28,9.618e-05,2,"2025-02-04T14:10:57.768",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634370,1738678257778,-964.43,9.618e-05,2,"2025-02-04T14:10:57.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634371,1738678257788,-500.0,9.618e-05,2,"2025-02-04T14:10:57.788",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634372,1738678257798,-1248.54,9.618e-05,2,"2025-02-04T14:10:57.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634373,1738678257808,-680.81,9.618e-05,2,"2025-02-04T14:10:57.808",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634374,1738678257817,-1821.81,9.618e-05,2,"2025-02-04T14:10:57.817",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634375,1738678257826,-500.0,9.618e-05,2,"2025-02-04T14:10:57.826",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634376,1738678257835,-500.0,9.618e-05,2,"2025-02-04T14:10:57.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634377,1738678257845,-500.0,9.618e-05,2,"2025-02-04T14:10:57.845",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634378,1738678257854,-500.0,9.618e-05,2,"2025-02-04T14:10:57.854",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634379,1738678257864,-548.58,9.618e-05,2,"2025-02-04T14:10:57.864",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634380,1738678257873,-500.0,9.618e-05,2,"2025-02-04T14:10:57.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634381,1738678257883,-500.0,9.618e-05,2,"2025-02-04T14:10:57.883",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634382,1738678257892,-701.96,9.618e-05,2,"2025-02-04T14:10:57.892",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634383,1738678257901,-500.0,9.618e-05,2,"2025-02-04T14:10:57.901",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634384,1738678257911,-500.0,9.618e-05,2,"2025-02-04T14:10:57.911",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634385,1738678257920,-500.0,9.618e-05,2,"2025-02-04T14:10:57.920",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634386,1738678257930,-1341.61,9.618e-05,2,"2025-02-04T14:10:57.930",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634387,1738678257940,-500.0,9.618e-05,2,"2025-02-04T14:10:57.940",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634388,1738678257951,-500.0,9.618e-05,2,"2025-02-04T14:10:57.951",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634389,1738678257961,-638.0,9.619e-05,2,"2025-02-04T14:10:57.961",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634390,1738678257970,-568.0,9.619e-05,2,"2025-02-04T14:10:57.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634391,1738678257980,-150.0,9.619e-05,2,"2025-02-04T14:10:57.980",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634392,1738678257990,-1826.0,9.619e-05,2,"2025-02-04T14:10:57.990",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634393,1738678258000,-783.0,9.619e-05,2,"2025-02-04T14:10:58.000",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634394,1738678258009,-2953.0,9.619e-05,2,"2025-02-04T14:10:58.009",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634395,1738678258020,-907.0,9.619e-05,2,"2025-02-04T14:10:58.020",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634396,1738678258030,-1264.0,9.619e-05,2,"2025-02-04T14:10:58.030",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634397,1738678258040,-539.0,9.619e-05,2,"2025-02-04T14:10:58.040",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634398,1738678258050,-1324.0,9.619e-05,2,"2025-02-04T14:10:58.050",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634399,1738678258060,-500.0,9.619e-05,2,"2025-02-04T14:10:58.060",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634400,1738678258070,-500.0,9.619e-05,2,"2025-02-04T14:10:58.070",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634401,1738678258080,-500.0,9.619e-05,2,"2025-02-04T14:10:58.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634402,1738678258090,-500.0,9.619e-05,2,"2025-02-04T14:10:58.090",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634403,1738678258100,-505.61535904,9.619e-05,2,"2025-02-04T14:10:58.100",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634404,1738678258110,-717.16,9.619e-05,2,"2025-02-04T14:10:58.110",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634405,1738678258120,-631.54,9.619e-05,2,"2025-02-04T14:10:58.120",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634406,1738678258129,-500.0,9.619e-05,2,"2025-02-04T14:10:58.129",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634407,1738678258139,-500.0,9.619e-05,2,"2025-02-04T14:10:58.139",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634408,1738678258150,-500.0,9.619e-05,2,"2025-02-04T14:10:58.150",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634409,1738678258159,-253.47,9.619e-05,2,"2025-02-04T14:10:58.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634410,1738678258169,-263.88431664,9.619e-05,2,"2025-02-04T14:10:58.169",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634411,1738678258178,-500.0,9.619e-05,2,"2025-02-04T14:10:58.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634412,1738678258188,-272.63,9.619e-05,2,"2025-02-04T14:10:58.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634413,1738678258199,-331.19134493,9.619e-05,2,"2025-02-04T14:10:58.199",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634414,1738678258210,-527.45,9.619e-05,2,"2025-02-04T14:10:58.210",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634415,1738678258220,-364.42,9.619e-05,2,"2025-02-04T14:10:58.220",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634416,1738678258233,-500.0,9.619e-05,2,"2025-02-04T14:10:58.233",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634417,1738678258242,-500.0,9.619e-05,2,"2025-02-04T14:10:58.242",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634418,1738678258252,-265.9,9.619e-05,2,"2025-02-04T14:10:58.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634419,1738678258262,-500.0,9.619e-05,2,"2025-02-04T14:10:58.262",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634420,1738678258273,-500.0,9.619e-05,2,"2025-02-04T14:10:58.273",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634421,1738678258283,-463.77018674,9.619e-05,2,"2025-02-04T14:10:58.283",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634422,1738678258293,-500.0,9.619e-05,2,"2025-02-04T14:10:58.293",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634423,1738678258303,-500.0,9.619e-05,2,"2025-02-04T14:10:58.303",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634424,1738678258315,-500.0,9.619e-05,2,"2025-02-04T14:10:58.315",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634425,1738678258325,-500.0,9.619e-05,2,"2025-02-04T14:10:58.325",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634426,1738678258335,-500.0,9.619e-05,2,"2025-02-04T14:10:58.335",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634427,1738678258344,-500.0,9.619e-05,2,"2025-02-04T14:10:58.344",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634428,1738678258354,-500.0,9.619e-05,2,"2025-02-04T14:10:58.354",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634429,1738678258364,-2084.88,9.619e-05,2,"2025-02-04T14:10:58.364",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634430,1738678258374,-622.07,9.619e-05,2,"2025-02-04T14:10:58.374",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634431,1738678258383,-500.0,9.619e-05,2,"2025-02-04T14:10:58.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634432,1738678258393,-500.0,9.619e-05,2,"2025-02-04T14:10:58.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634433,1738678258403,-500.0,9.619e-05,2,"2025-02-04T14:10:58.403",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634434,1738678258413,-500.0,9.619e-05,2,"2025-02-04T14:10:58.413",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634435,1738678258422,-580.18,9.619e-05,2,"2025-02-04T14:10:58.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634436,1738678258432,-500.0,9.619e-05,2,"2025-02-04T14:10:58.432",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634437,1738678258441,-500.0,9.619e-05,2,"2025-02-04T14:10:58.441",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634438,1738678258453,-500.0,9.619e-05,2,"2025-02-04T14:10:58.453",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634439,1738678258463,-500.0,9.619e-05,2,"2025-02-04T14:10:58.463",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634440,1738678258472,-500.0,9.619e-05,2,"2025-02-04T14:10:58.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634441,1738678258482,-236.97,9.619e-05,2,"2025-02-04T14:10:58.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634442,1738678258491,-500.0,9.619e-05,2,"2025-02-04T14:10:58.491",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634443,1738678258501,-500.0,9.619e-05,2,"2025-02-04T14:10:58.501",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634444,1738678258511,-500.0,9.619e-05,2,"2025-02-04T14:10:58.511",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634445,1738678258521,-500.0,9.619e-05,2,"2025-02-04T14:10:58.521",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634446,1738678258530,-500.0,9.619e-05,2,"2025-02-04T14:10:58.530",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634447,1738678258540,-500.0,9.619e-05,2,"2025-02-04T14:10:58.540",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634448,1738678258551,-500.0,9.619e-05,2,"2025-02-04T14:10:58.551",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634449,1738678258561,-329.87932674,9.619e-05,2,"2025-02-04T14:10:58.561",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634450,1738678258571,-500.0,9.619e-05,2,"2025-02-04T14:10:58.571",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634451,1738678258581,-500.0,9.619e-05,2,"2025-02-04T14:10:58.581",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634452,1738678258591,-500.0,9.619e-05,2,"2025-02-04T14:10:58.591",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634453,1738678258602,-500.0,9.619e-05,2,"2025-02-04T14:10:58.602",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634454,1738678258612,-163.9,9.619e-05,2,"2025-02-04T14:10:58.612",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634455,1738678258622,-500.0,9.619e-05,2,"2025-02-04T14:10:58.622",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634456,1738678258632,-500.0,9.619e-05,2,"2025-02-04T14:10:58.632",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634457,1738678258642,-500.0,9.619e-05,2,"2025-02-04T14:10:58.642",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634458,1738678258652,-500.0,9.619e-05,2,"2025-02-04T14:10:58.652",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634459,1738678258663,-500.0,9.619e-05,2,"2025-02-04T14:10:58.663",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634460,1738678258674,-500.0,9.619e-05,2,"2025-02-04T14:10:58.674",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634461,1738678258684,-500.0,9.619e-05,2,"2025-02-04T14:10:58.684",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634462,1738678258694,-537.03601329,9.619e-05,2,"2025-02-04T14:10:58.694",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634463,1738678258707,-270.67,9.619e-05,2,"2025-02-04T14:10:58.707",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634464,1738678258716,-500.0,9.619e-05,2,"2025-02-04T14:10:58.716",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634465,1738678258727,-500.0,9.619e-05,2,"2025-02-04T14:10:58.727",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634466,1738678258736,-500.0,9.619e-05,2,"2025-02-04T14:10:58.736",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634467,1738678258746,-500.0,9.619e-05,2,"2025-02-04T14:10:58.746",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634468,1738678258755,-575.77,9.619e-05,2,"2025-02-04T14:10:58.755",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634469,1738678258765,-1490.51,9.619e-05,2,"2025-02-04T14:10:58.765",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634470,1738678258775,-177.4,9.619e-05,2,"2025-02-04T14:10:58.775",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634471,1738678258784,-164.33,9.619e-05,2,"2025-02-04T14:10:58.784",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634472,1738678258794,-500.0,9.619e-05,2,"2025-02-04T14:10:58.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634473,1738678258804,-438.49330082,9.619e-05,2,"2025-02-04T14:10:58.804",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634474,1738678258814,-1229.91,9.619e-05,2,"2025-02-04T14:10:58.814",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634475,1738678258823,-246.63849765,9.619e-05,2,"2025-02-04T14:10:58.823",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634476,1738678258833,-500.0,9.619e-05,2,"2025-02-04T14:10:58.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634477,1738678258842,-734.59,9.619e-05,2,"2025-02-04T14:10:58.842",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634478,1738678258852,-563.19091423,9.619e-05,2,"2025-02-04T14:10:58.852",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634479,1738678258862,-886.45,9.619e-05,2,"2025-02-04T14:10:58.862",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634480,1738678258872,-500.0,9.619e-05,2,"2025-02-04T14:10:58.872",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634481,1738678258881,-500.0,9.619e-05,2,"2025-02-04T14:10:58.881",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634482,1738678258891,-500.0,9.619e-05,2,"2025-02-04T14:10:58.891",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634483,1738678258901,-500.0,9.619e-05,2,"2025-02-04T14:10:58.901",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634484,1738678258911,-500.0,9.619e-05,2,"2025-02-04T14:10:58.911",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634485,1738678258921,-500.0,9.619e-05,2,"2025-02-04T14:10:58.921",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634486,1738678258931,-500.0,9.619e-05,2,"2025-02-04T14:10:58.931",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634487,1738678258940,-618.13913876,9.619e-05,2,"2025-02-04T14:10:58.940",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634488,1738678258951,-500.0,9.619e-05,2,"2025-02-04T14:10:58.951",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634489,1738678258961,-500.0,9.619e-05,2,"2025-02-04T14:10:58.961",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634490,1738678258971,-500.0,9.619e-05,2,"2025-02-04T14:10:58.971",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634491,1738678258981,-500.0,9.619e-05,2,"2025-02-04T14:10:58.981",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634492,1738678258991,-500.0,9.619e-05,2,"2025-02-04T14:10:58.991",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634493,1738678259002,-500.0,9.619e-05,2,"2025-02-04T14:10:59.002",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634494,1738678259012,-555.23,9.619e-05,2,"2025-02-04T14:10:59.012",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634495,1738678259022,-500.0,9.619e-05,2,"2025-02-04T14:10:59.022",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634496,1738678259032,-567.98,9.619e-05,2,"2025-02-04T14:10:59.032",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634497,1738678259042,-500.0,9.619e-05,2,"2025-02-04T14:10:59.042",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634498,1738678259052,-500.0,9.619e-05,2,"2025-02-04T14:10:59.052",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634499,1738678259062,-616.4,9.647e-05,2,"2025-02-04T14:10:59.062",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634500,1738678259072,-500.0,9.647e-05,2,"2025-02-04T14:10:59.072",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634501,1738678259081,-500.0,9.647e-05,2,"2025-02-04T14:10:59.081",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634502,1738678259091,-500.0,9.647e-05,2,"2025-02-04T14:10:59.091",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634503,1738678259101,-1454.54,9.647e-05,2,"2025-02-04T14:10:59.101",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634504,1738678259111,-821.86,9.647e-05,2,"2025-02-04T14:10:59.111",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634505,1738678259120,-500.0,9.647e-05,2,"2025-02-04T14:10:59.120",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634506,1738678259130,-764.43,9.647e-05,2,"2025-02-04T14:10:59.130",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634507,1738678259140,-419.09559342,9.647e-05,2,"2025-02-04T14:10:59.140",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634508,1738678259149,-564.32,9.647e-05,2,"2025-02-04T14:10:59.149",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634509,1738678259159,-500.0,9.647e-05,2,"2025-02-04T14:10:59.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634510,1738678259168,-500.0,9.647e-05,2,"2025-02-04T14:10:59.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634511,1738678259179,-900.0,9.7e-05,3,"2025-02-04T14:10:59.179",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634512,1738678259189,-800.0,9.7e-05,3,"2025-02-04T14:10:59.189",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634513,1738678259200,-526.321,9.751e-05,2,"2025-02-04T14:10:59.200",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634514,1738678259209,-500.0,9.755e-05,2,"2025-02-04T14:10:59.209",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634515,1738678259219,-500.0,9.755e-05,2,"2025-02-04T14:10:59.219",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634516,1738678259228,-535.88,9.755e-05,2,"2025-02-04T14:10:59.228",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634517,1738678259239,-500.0,9.755e-05,2,"2025-02-04T14:10:59.239",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634518,1738678259249,-840.73,9.755e-05,2,"2025-02-04T14:10:59.249",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634519,1738678259259,-500.0,9.755e-05,2,"2025-02-04T14:10:59.259",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634520,1738678259269,-500.0,9.755e-05,2,"2025-02-04T14:10:59.269",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634521,1738678259279,-500.0,9.755e-05,2,"2025-02-04T14:10:59.279",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634522,1738678259289,-604.89,9.755e-05,2,"2025-02-04T14:10:59.289",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634523,1738678259298,-415.757811,9.755e-05,2,"2025-02-04T14:10:59.298",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634524,1738678259308,-500.0,9.755e-05,2,"2025-02-04T14:10:59.308",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634525,1738678259318,-500.0,9.755e-05,2,"2025-02-04T14:10:59.318",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634526,1738678259328,-500.0,9.755e-05,2,"2025-02-04T14:10:59.328",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634527,1738678259339,-441.357191,9.755e-05,2,"2025-02-04T14:10:59.339",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634528,1738678259349,-500.0,9.755e-05,2,"2025-02-04T14:10:59.349",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634529,1738678259360,-500.0,9.755e-05,2,"2025-02-04T14:10:59.360",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634530,1738678259370,-716.77,9.755e-05,2,"2025-02-04T14:10:59.370",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634531,1738678259380,-500.0,9.755e-05,2,"2025-02-04T14:10:59.380",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634532,1738678259390,-534.28,9.755e-05,2,"2025-02-04T14:10:59.390",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634533,1738678259400,-500.0,9.755e-05,2,"2025-02-04T14:10:59.400",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634534,1738678259409,-883.45,9.755e-05,2,"2025-02-04T14:10:59.409",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634535,1738678259419,-500.0,9.755e-05,2,"2025-02-04T14:10:59.419",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634536,1738678259429,-577.07,9.755e-05,2,"2025-02-04T14:10:59.429",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634537,1738678259439,-772.3,9.755e-05,2,"2025-02-04T14:10:59.439",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634538,1738678259450,-500.0,9.755e-05,2,"2025-02-04T14:10:59.450",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634539,1738678259460,-510.67,9.755e-05,2,"2025-02-04T14:10:59.460",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634540,1738678259470,-525.38,9.755e-05,2,"2025-02-04T14:10:59.470",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634541,1738678259480,-1213.68,9.755e-05,2,"2025-02-04T14:10:59.480",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634542,1738678259490,-643.49,9.755e-05,2,"2025-02-04T14:10:59.490",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634543,1738678259639,-889.28,9.755e-05,2,"2025-02-04T14:10:59.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634544,1738678259679,-3141.05,9.755e-05,2,"2025-02-04T14:10:59.679",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634545,1738678259690,-1039.76,9.755e-05,2,"2025-02-04T14:10:59.690",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634546,1738678259702,-848.89,9.755e-05,2,"2025-02-04T14:10:59.702",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634547,1738678259713,-1000.0,9.755e-05,2,"2025-02-04T14:10:59.713",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634548,1738678259723,-500.0,9.755e-05,2,"2025-02-04T14:10:59.723",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634549,1738678259733,-500.0,9.755e-05,2,"2025-02-04T14:10:59.733",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634550,1738678259743,-1510.57,9.755e-05,2,"2025-02-04T14:10:59.743",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634551,1738678259753,-603.64,9.755e-05,2,"2025-02-04T14:10:59.753",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634552,1738678259765,-500.0,9.755e-05,2,"2025-02-04T14:10:59.765",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634553,1738678259775,-1294.75,9.755e-05,2,"2025-02-04T14:10:59.775",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634554,1738678259785,-653.47,9.755e-05,2,"2025-02-04T14:10:59.785",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634555,1738678259796,-500.0,9.755e-05,2,"2025-02-04T14:10:59.796",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634556,1738678259805,-500.0,9.755e-05,2,"2025-02-04T14:10:59.805",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634557,1738678259815,-1282.24,9.755e-05,2,"2025-02-04T14:10:59.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634558,1738678259825,-640.96,9.755e-05,2,"2025-02-04T14:10:59.825",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634559,1738678259835,-811.36,9.755e-05,2,"2025-02-04T14:10:59.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634560,1738678259844,-586.57,9.755e-05,2,"2025-02-04T14:10:59.844",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634561,1738678259853,-622.97,9.755e-05,2,"2025-02-04T14:10:59.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634562,1738678259863,-838.62,9.755e-05,2,"2025-02-04T14:10:59.863",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634563,1738678259873,-697.35,9.755e-05,2,"2025-02-04T14:10:59.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634564,1738678259883,-632.17,9.755e-05,2,"2025-02-04T14:10:59.883",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634565,1738678259893,-500.0,9.755e-05,2,"2025-02-04T14:10:59.893",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634566,1738678259903,-500.0,9.755e-05,2,"2025-02-04T14:10:59.903",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634567,1738678259913,-649.13,9.755e-05,2,"2025-02-04T14:10:59.913",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634568,1738678259923,-846.6,9.755e-05,2,"2025-02-04T14:10:59.923",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634569,1738678259933,-1244.4,9.755e-05,2,"2025-02-04T14:10:59.933",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634570,1738678259943,-1584.94,9.755e-05,2,"2025-02-04T14:10:59.943",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634571,1738678259954,-636.76,9.755e-05,2,"2025-02-04T14:10:59.954",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634572,1738678259964,-929.28,9.755e-05,2,"2025-02-04T14:10:59.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634573,1738678259974,-964.43,9.755e-05,2,"2025-02-04T14:10:59.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634574,1738678259983,-500.0,9.755e-05,2,"2025-02-04T14:10:59.983",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634575,1738678259992,-1248.54,9.755e-05,2,"2025-02-04T14:10:59.992",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634576,1738678260003,-680.81,9.755e-05,2,"2025-02-04T14:11:00.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634577,1738678260012,-1821.81,9.755e-05,2,"2025-02-04T14:11:00.012",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634578,1738678260022,-500.0,9.755e-05,2,"2025-02-04T14:11:00.022",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634579,1738678260032,-500.0,9.755e-05,2,"2025-02-04T14:11:00.032",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634580,1738678260042,-500.0,9.755e-05,2,"2025-02-04T14:11:00.042",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634581,1738678260051,-500.0,9.755e-05,2,"2025-02-04T14:11:00.051",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634582,1738678260061,-548.58,9.755e-05,2,"2025-02-04T14:11:00.061",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634583,1738678260071,-500.0,9.755e-05,2,"2025-02-04T14:11:00.071",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634584,1738678260081,-500.0,9.755e-05,2,"2025-02-04T14:11:00.081",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634585,1738678260090,-701.96,9.755e-05,2,"2025-02-04T14:11:00.090",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634586,1738678260099,-500.0,9.755e-05,2,"2025-02-04T14:11:00.099",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634587,1738678260109,-500.0,9.755e-05,2,"2025-02-04T14:11:00.109",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634588,1738678260119,-500.0,9.755e-05,2,"2025-02-04T14:11:00.119",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634589,1738678260129,-1341.61,9.755e-05,2,"2025-02-04T14:11:00.129",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634590,1738678260138,-500.0,9.755e-05,2,"2025-02-04T14:11:00.138",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634591,1738678260149,-500.0,9.755e-05,2,"2025-02-04T14:11:00.149",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634592,1738678260159,-500.0,9.756e-05,2,"2025-02-04T14:11:00.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634593,1738678260168,-500.0,9.756e-05,2,"2025-02-04T14:11:00.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634594,1738678260178,-500.0,9.756e-05,2,"2025-02-04T14:11:00.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634595,1738678260188,-500.0,9.756e-05,2,"2025-02-04T14:11:00.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634596,1738678260199,-717.16,9.756e-05,2,"2025-02-04T14:11:00.199",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634597,1738678260210,-500.0,9.756e-05,2,"2025-02-04T14:11:00.210",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634598,1738678260221,-500.0,9.756e-05,2,"2025-02-04T14:11:00.221",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634599,1738678260234,-500.0,9.756e-05,2,"2025-02-04T14:11:00.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634600,1738678260245,-365.62,9.756e-05,2,"2025-02-04T14:11:00.245",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634601,1738678260255,-527.45,9.756e-05,2,"2025-02-04T14:11:00.255",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634602,1738678260265,-500.0,9.756e-05,2,"2025-02-04T14:11:00.265",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634603,1738678260275,-500.0,9.756e-05,2,"2025-02-04T14:11:00.275",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634604,1738678260284,-500.0,9.756e-05,2,"2025-02-04T14:11:00.284",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634605,1738678260294,-500.0,9.756e-05,2,"2025-02-04T14:11:00.294",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634606,1738678260306,-500.0,9.756e-05,2,"2025-02-04T14:11:00.306",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634607,1738678260317,-500.0,9.756e-05,2,"2025-02-04T14:11:00.317",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634608,1738678260327,-395.8,9.756e-05,2,"2025-02-04T14:11:00.327",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634609,1738678260338,-500.0,9.756e-05,2,"2025-02-04T14:11:00.338",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634610,1738678260347,-500.0,9.756e-05,2,"2025-02-04T14:11:00.347",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634611,1738678260357,-500.0,9.756e-05,2,"2025-02-04T14:11:00.357",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634612,1738678260369,-500.0,9.756e-05,2,"2025-02-04T14:11:00.369",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634613,1738678260379,-2084.88,9.756e-05,2,"2025-02-04T14:11:00.379",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634614,1738678260389,-500.0,9.756e-05,2,"2025-02-04T14:11:00.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634615,1738678260400,-500.0,9.756e-05,2,"2025-02-04T14:11:00.400",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634616,1738678260410,-500.0,9.756e-05,2,"2025-02-04T14:11:00.410",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634617,1738678260421,-500.0,9.756e-05,2,"2025-02-04T14:11:00.421",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634618,1738678260431,-331.22,9.756e-05,2,"2025-02-04T14:11:00.431",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634619,1738678260441,-500.0,9.756e-05,2,"2025-02-04T14:11:00.441",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634620,1738678260452,-187.23,9.756e-05,2,"2025-02-04T14:11:00.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634621,1738678260462,-500.0,9.756e-05,2,"2025-02-04T14:11:00.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634622,1738678260472,-500.0,9.756e-05,2,"2025-02-04T14:11:00.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634623,1738678260483,-500.0,9.756e-05,2,"2025-02-04T14:11:00.483",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634624,1738678260494,-413.6,9.756e-05,2,"2025-02-04T14:11:00.494",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634625,1738678260505,-500.0,9.756e-05,2,"2025-02-04T14:11:00.505",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634626,1738678260514,-500.0,9.756e-05,2,"2025-02-04T14:11:00.514",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634627,1738678260524,-500.0,9.756e-05,2,"2025-02-04T14:11:00.524",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634628,1738678260534,-500.0,9.756e-05,2,"2025-02-04T14:11:00.534",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634629,1738678260544,-500.0,9.756e-05,2,"2025-02-04T14:11:00.544",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634630,1738678260555,-500.0,9.756e-05,2,"2025-02-04T14:11:00.555",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634631,1738678260565,-269.54,9.756e-05,2,"2025-02-04T14:11:00.565",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634632,1738678260575,-500.0,9.756e-05,2,"2025-02-04T14:11:00.575",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634633,1738678260585,-500.0,9.756e-05,2,"2025-02-04T14:11:00.585",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634634,1738678260595,-500.0,9.756e-05,2,"2025-02-04T14:11:00.595",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634635,1738678260604,-500.0,9.756e-05,2,"2025-02-04T14:11:00.604",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634636,1738678260613,-500.0,9.756e-05,2,"2025-02-04T14:11:00.613",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634637,1738678260623,-500.0,9.756e-05,2,"2025-02-04T14:11:00.623",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634638,1738678260633,-500.0,9.756e-05,2,"2025-02-04T14:11:00.633",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634639,1738678260643,-500.0,9.756e-05,2,"2025-02-04T14:11:00.643",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634640,1738678260653,-500.0,9.756e-05,2,"2025-02-04T14:11:00.653",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634641,1738678260663,-500.0,9.756e-05,2,"2025-02-04T14:11:00.663",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634642,1738678260673,-500.0,9.756e-05,2,"2025-02-04T14:11:00.673",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634643,1738678260683,-500.0,9.756e-05,2,"2025-02-04T14:11:00.683",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634644,1738678260692,-575.77,9.756e-05,2,"2025-02-04T14:11:00.692",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634645,1738678260704,-1490.51,9.756e-05,2,"2025-02-04T14:11:00.704",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634646,1738678260714,-500.0,9.756e-05,2,"2025-02-04T14:11:00.714",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634647,1738678260725,-1229.91,9.756e-05,2,"2025-02-04T14:11:00.725",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634648,1738678260735,-346.62983873,9.756e-05,2,"2025-02-04T14:11:00.735",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634649,1738678260746,-734.59,9.756e-05,2,"2025-02-04T14:11:00.746",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634650,1738678260755,-886.45,9.756e-05,2,"2025-02-04T14:11:00.755",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634651,1738678260765,-500.0,9.756e-05,2,"2025-02-04T14:11:00.765",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634652,1738678260775,-500.0,9.756e-05,2,"2025-02-04T14:11:00.775",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634653,1738678260785,-500.0,9.756e-05,2,"2025-02-04T14:11:00.785",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634654,1738678260795,-500.0,9.756e-05,2,"2025-02-04T14:11:00.795",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634655,1738678260804,-500.0,9.756e-05,2,"2025-02-04T14:11:00.804",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634656,1738678260814,-500.0,9.756e-05,2,"2025-02-04T14:11:00.814",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634657,1738678260823,-500.0,9.756e-05,2,"2025-02-04T14:11:00.823",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634658,1738678260833,-500.0,9.756e-05,2,"2025-02-04T14:11:00.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634659,1738678260843,-500.0,9.756e-05,2,"2025-02-04T14:11:00.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634660,1738678260852,-500.0,9.756e-05,2,"2025-02-04T14:11:00.852",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634661,1738678260862,-500.0,9.756e-05,2,"2025-02-04T14:11:00.862",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634662,1738678260872,-500.0,9.756e-05,2,"2025-02-04T14:11:00.872",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634663,1738678260882,-500.0,9.756e-05,2,"2025-02-04T14:11:00.882",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634664,1738678260891,-555.23,9.756e-05,2,"2025-02-04T14:11:00.891",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634665,1738678260901,-500.0,9.756e-05,2,"2025-02-04T14:11:00.901",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634666,1738678260911,-567.98,9.756e-05,2,"2025-02-04T14:11:00.911",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634667,1738678260920,-213.3,9.756e-05,2,"2025-02-04T14:11:00.920",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634668,1738678260929,-500.0,9.756e-05,2,"2025-02-04T14:11:00.929",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634669,1738678260939,-431.43955898,9.768e-05,2,"2025-02-04T14:11:00.939",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634670,1738678260948,-500.0,9.784e-05,2,"2025-02-04T14:11:00.948",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634671,1738678260959,-500.0,9.784e-05,2,"2025-02-04T14:11:00.959",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634672,1738678260970,-1454.54,9.784e-05,2,"2025-02-04T14:11:00.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634673,1738678260980,-821.86,9.784e-05,2,"2025-02-04T14:11:00.980",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634674,1738678260989,-500.0,9.784e-05,2,"2025-02-04T14:11:00.989",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634675,1738678260999,-764.43,9.784e-05,2,"2025-02-04T14:11:00.999",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634676,1738678261009,-500.0,9.784e-05,2,"2025-02-04T14:11:01.009",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634677,1738678261018,-500.0,9.784e-05,2,"2025-02-04T14:11:01.018",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634678,1738678261027,-687.9338176,9.8e-05,2,"2025-02-04T14:11:01.027",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634679,1738678261037,-1200.0,9.8e-05,3,"2025-02-04T14:11:01.037",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634680,1738678261047,-1100.0,9.8e-05,3,"2025-02-04T14:11:01.047",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634681,1738678261056,-500.0,9.892e-05,2,"2025-02-04T14:11:01.056",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634682,1738678261067,-500.0,9.892e-05,2,"2025-02-04T14:11:01.067",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634683,1738678261076,-500.0,9.892e-05,2,"2025-02-04T14:11:01.076",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634684,1738678261086,-535.88,9.892e-05,2,"2025-02-04T14:11:01.086",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634685,1738678261096,-500.0,9.892e-05,2,"2025-02-04T14:11:01.096",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634686,1738678261105,-840.73,9.892e-05,2,"2025-02-04T14:11:01.105",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634687,1738678261115,-500.0,9.892e-05,2,"2025-02-04T14:11:01.115",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634688,1738678261124,-500.0,9.892e-05,2,"2025-02-04T14:11:01.124",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634689,1738678261134,-500.0,9.892e-05,2,"2025-02-04T14:11:01.134",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634690,1738678261144,-604.89,9.892e-05,2,"2025-02-04T14:11:01.144",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634691,1738678261153,-415.757811,9.892e-05,2,"2025-02-04T14:11:01.153",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634692,1738678261163,-500.0,9.892e-05,2,"2025-02-04T14:11:01.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634693,1738678261173,-500.0,9.892e-05,2,"2025-02-04T14:11:01.173",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634694,1738678261183,-500.0,9.892e-05,2,"2025-02-04T14:11:01.183",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634695,1738678261194,-441.357191,9.892e-05,2,"2025-02-04T14:11:01.194",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634696,1738678261207,-500.0,9.892e-05,2,"2025-02-04T14:11:01.207",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634697,1738678261217,-500.0,9.892e-05,2,"2025-02-04T14:11:01.217",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634698,1738678261228,-716.77,9.892e-05,2,"2025-02-04T14:11:01.228",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634699,1738678261238,-500.0,9.892e-05,2,"2025-02-04T14:11:01.238",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634700,1738678261251,-534.28,9.892e-05,2,"2025-02-04T14:11:01.251",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634701,1738678261261,-500.0,9.892e-05,2,"2025-02-04T14:11:01.261",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634702,1738678261272,-883.45,9.892e-05,2,"2025-02-04T14:11:01.272",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634703,1738678261283,-500.0,9.892e-05,2,"2025-02-04T14:11:01.283",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634704,1738678261294,-577.07,9.892e-05,2,"2025-02-04T14:11:01.294",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634705,1738678261305,-772.3,9.892e-05,2,"2025-02-04T14:11:01.305",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634706,1738678261315,-500.0,9.892e-05,2,"2025-02-04T14:11:01.315",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634707,1738678261329,-510.67,9.892e-05,2,"2025-02-04T14:11:01.329",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634708,1738678261340,-525.38,9.892e-05,2,"2025-02-04T14:11:01.340",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634709,1738678261350,-1213.68,9.892e-05,2,"2025-02-04T14:11:01.350",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634710,1738678261360,-643.49,9.892e-05,2,"2025-02-04T14:11:01.360",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634711,1738678261370,-889.28,9.892e-05,2,"2025-02-04T14:11:01.370",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634712,1738678261379,-3141.05,9.892e-05,2,"2025-02-04T14:11:01.379",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634713,1738678261389,-1039.76,9.892e-05,2,"2025-02-04T14:11:01.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634714,1738678261399,-848.89,9.892e-05,2,"2025-02-04T14:11:01.399",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634715,1738678261409,-1000.0,9.892e-05,2,"2025-02-04T14:11:01.409",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634716,1738678261419,-500.0,9.892e-05,2,"2025-02-04T14:11:01.419",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634717,1738678261428,-500.0,9.892e-05,2,"2025-02-04T14:11:01.428",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634718,1738678261438,-1510.57,9.892e-05,2,"2025-02-04T14:11:01.438",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634719,1738678261448,-603.64,9.892e-05,2,"2025-02-04T14:11:01.448",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634720,1738678261460,-500.0,9.892e-05,2,"2025-02-04T14:11:01.460",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634721,1738678261470,-1294.75,9.892e-05,2,"2025-02-04T14:11:01.470",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634722,1738678261480,-653.47,9.892e-05,2,"2025-02-04T14:11:01.480",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634723,1738678261490,-500.0,9.892e-05,2,"2025-02-04T14:11:01.490",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634724,1738678261500,-500.0,9.892e-05,2,"2025-02-04T14:11:01.500",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634725,1738678261510,-1282.24,9.892e-05,2,"2025-02-04T14:11:01.510",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634726,1738678261520,-500.0,9.892e-05,2,"2025-02-04T14:11:01.520",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634727,1738678261530,-640.96,9.892e-05,2,"2025-02-04T14:11:01.530",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634728,1738678261540,-811.36,9.892e-05,2,"2025-02-04T14:11:01.540",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634729,1738678261550,-586.57,9.892e-05,2,"2025-02-04T14:11:01.550",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634730,1738678261560,-622.97,9.892e-05,2,"2025-02-04T14:11:01.560",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634731,1738678261570,-838.62,9.892e-05,2,"2025-02-04T14:11:01.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634732,1738678261581,-697.35,9.892e-05,2,"2025-02-04T14:11:01.581",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634733,1738678261592,-632.17,9.892e-05,2,"2025-02-04T14:11:01.592",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634734,1738678261602,-500.0,9.892e-05,2,"2025-02-04T14:11:01.602",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634735,1738678261612,-500.0,9.892e-05,2,"2025-02-04T14:11:01.612",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634736,1738678261621,-649.13,9.892e-05,2,"2025-02-04T14:11:01.621",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634737,1738678261631,-846.6,9.892e-05,2,"2025-02-04T14:11:01.631",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634738,1738678261640,-1244.4,9.892e-05,2,"2025-02-04T14:11:01.640",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634739,1738678261650,-1584.94,9.892e-05,2,"2025-02-04T14:11:01.650",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634740,1738678261659,-636.76,9.892e-05,2,"2025-02-04T14:11:01.659",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634741,1738678261668,-929.28,9.892e-05,2,"2025-02-04T14:11:01.668",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634742,1738678261678,-964.43,9.892e-05,2,"2025-02-04T14:11:01.678",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634743,1738678261688,-500.0,9.892e-05,2,"2025-02-04T14:11:01.688",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634744,1738678261697,-568.32,9.892e-05,2,"2025-02-04T14:11:01.697",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634745,1738678261709,-1248.54,9.892e-05,2,"2025-02-04T14:11:01.709",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634746,1738678261718,-680.81,9.892e-05,2,"2025-02-04T14:11:01.718",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634747,1738678261727,-1821.81,9.892e-05,2,"2025-02-04T14:11:01.727",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634748,1738678261739,-500.0,9.892e-05,2,"2025-02-04T14:11:01.739",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634749,1738678261749,-379.37,9.892e-05,2,"2025-02-04T14:11:01.749",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634750,1738678261759,-338.82,9.892e-05,2,"2025-02-04T14:11:01.759",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634751,1738678261769,-461.46093208,9.892e-05,2,"2025-02-04T14:11:01.769",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634752,1738678261779,-548.58,9.892e-05,2,"2025-02-04T14:11:01.779",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634753,1738678261789,-500.0,9.892e-05,2,"2025-02-04T14:11:01.789",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634754,1738678261799,-500.0,9.892e-05,2,"2025-02-04T14:11:01.799",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634755,1738678261808,-701.96,9.892e-05,2,"2025-02-04T14:11:01.808",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634756,1738678261819,-500.0,9.892e-05,2,"2025-02-04T14:11:01.819",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634757,1738678261829,-500.0,9.892e-05,2,"2025-02-04T14:11:01.829",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634758,1738678261839,-500.0,9.892e-05,2,"2025-02-04T14:11:01.839",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634759,1738678261850,-1341.61,9.892e-05,2,"2025-02-04T14:11:01.850",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634760,1738678261859,-500.0,9.892e-05,2,"2025-02-04T14:11:01.859",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634761,1738678261869,-500.0,9.892e-05,2,"2025-02-04T14:11:01.869",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634762,1738678261878,-500.0,9.893e-05,2,"2025-02-04T14:11:01.878",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634763,1738678261888,-350.46288127,9.893e-05,2,"2025-02-04T14:11:01.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634764,1738678261898,-527.51688257,9.893e-05,2,"2025-02-04T14:11:01.898",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634765,1738678261908,-203.3994495,9.893e-05,2,"2025-02-04T14:11:01.908",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634766,1738678261918,-717.16,9.893e-05,2,"2025-02-04T14:11:01.918",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634767,1738678261927,-500.0,9.893e-05,2,"2025-02-04T14:11:01.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634768,1738678261938,-500.0,9.893e-05,2,"2025-02-04T14:11:01.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634769,1738678261948,-500.0,9.893e-05,2,"2025-02-04T14:11:01.948",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634770,1738678261960,-527.45,9.893e-05,2,"2025-02-04T14:11:01.960",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634771,1738678261971,-500.0,9.893e-05,2,"2025-02-04T14:11:01.971",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634772,1738678261981,-500.0,9.893e-05,2,"2025-02-04T14:11:01.981",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634773,1738678261990,-500.0,9.893e-05,2,"2025-02-04T14:11:01.990",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634774,1738678262000,-500.0,9.893e-05,2,"2025-02-04T14:11:02.000",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634775,1738678262010,-500.0,9.893e-05,2,"2025-02-04T14:11:02.010",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634776,1738678262020,-500.0,9.893e-05,2,"2025-02-04T14:11:02.020",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634777,1738678262030,-500.0,9.893e-05,2,"2025-02-04T14:11:02.030",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634778,1738678262040,-500.0,9.893e-05,2,"2025-02-04T14:11:02.040",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634779,1738678262050,-500.0,9.893e-05,2,"2025-02-04T14:11:02.050",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634780,1738678262060,-2084.88,9.893e-05,2,"2025-02-04T14:11:02.060",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634781,1738678262070,-500.0,9.893e-05,2,"2025-02-04T14:11:02.070",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634782,1738678262079,-500.0,9.893e-05,2,"2025-02-04T14:11:02.079",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634783,1738678262089,-500.0,9.893e-05,2,"2025-02-04T14:11:02.089",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634784,1738678262099,-500.0,9.893e-05,2,"2025-02-04T14:11:02.099",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634785,1738678262108,-500.0,9.893e-05,2,"2025-02-04T14:11:02.108",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634786,1738678262118,-295.52,9.893e-05,2,"2025-02-04T14:11:02.118",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634787,1738678262128,-445.27312286,9.893e-05,2,"2025-02-04T14:11:02.128",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634788,1738678262137,-500.0,9.893e-05,2,"2025-02-04T14:11:02.137",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634789,1738678262147,-500.0,9.893e-05,2,"2025-02-04T14:11:02.147",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634790,1738678262156,-500.0,9.893e-05,2,"2025-02-04T14:11:02.156",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634791,1738678262166,-500.0,9.893e-05,2,"2025-02-04T14:11:02.166",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634792,1738678262222,-500.0,9.893e-05,2,"2025-02-04T14:11:02.222",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634793,1738678262237,-500.0,9.893e-05,2,"2025-02-04T14:11:02.237",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634794,1738678262247,-500.0,9.893e-05,2,"2025-02-04T14:11:02.247",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634795,1738678262257,-500.0,9.893e-05,2,"2025-02-04T14:11:02.257",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634796,1738678262266,-517.76559196,9.893e-05,2,"2025-02-04T14:11:02.266",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634797,1738678262277,-500.0,9.893e-05,2,"2025-02-04T14:11:02.277",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634798,1738678262287,-500.0,9.893e-05,2,"2025-02-04T14:11:02.287",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634799,1738678262297,-500.0,9.893e-05,2,"2025-02-04T14:11:02.297",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634800,1738678262307,-500.0,9.893e-05,2,"2025-02-04T14:11:02.307",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634801,1738678262316,-500.0,9.893e-05,2,"2025-02-04T14:11:02.316",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634802,1738678262326,-500.0,9.893e-05,2,"2025-02-04T14:11:02.326",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634803,1738678262335,-500.0,9.893e-05,2,"2025-02-04T14:11:02.335",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634804,1738678262344,-500.0,9.893e-05,2,"2025-02-04T14:11:02.344",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634805,1738678262354,-500.0,9.893e-05,2,"2025-02-04T14:11:02.354",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634806,1738678262363,-500.0,9.893e-05,2,"2025-02-04T14:11:02.363",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634807,1738678262373,-575.77,9.893e-05,2,"2025-02-04T14:11:02.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634808,1738678262383,-1490.51,9.893e-05,2,"2025-02-04T14:11:02.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634809,1738678262392,-500.0,9.893e-05,2,"2025-02-04T14:11:02.392",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634810,1738678262402,-1229.91,9.893e-05,2,"2025-02-04T14:11:02.402",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634811,1738678262411,-734.59,9.893e-05,2,"2025-02-04T14:11:02.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634812,1738678262422,-886.45,9.893e-05,2,"2025-02-04T14:11:02.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634813,1738678262432,-500.0,9.893e-05,2,"2025-02-04T14:11:02.432",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634814,1738678262442,-500.0,9.893e-05,2,"2025-02-04T14:11:02.442",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634815,1738678262454,-500.0,9.893e-05,2,"2025-02-04T14:11:02.454",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634816,1738678262464,-198.14685686,9.893e-05,2,"2025-02-04T14:11:02.464",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634817,1738678262474,-500.0,9.893e-05,2,"2025-02-04T14:11:02.474",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634818,1738678262483,-500.0,9.893e-05,2,"2025-02-04T14:11:02.483",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634819,1738678262493,-500.0,9.893e-05,2,"2025-02-04T14:11:02.493",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634820,1738678262502,-500.0,9.893e-05,2,"2025-02-04T14:11:02.502",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634821,1738678262512,-500.0,9.893e-05,2,"2025-02-04T14:11:02.512",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634822,1738678262522,-500.0,9.893e-05,2,"2025-02-04T14:11:02.522",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634823,1738678262531,-500.0,9.893e-05,2,"2025-02-04T14:11:02.531",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634824,1738678262542,-500.0,9.893e-05,2,"2025-02-04T14:11:02.542",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634825,1738678262552,-555.23,9.893e-05,2,"2025-02-04T14:11:02.552",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634826,1738678262561,-500.0,9.893e-05,2,"2025-02-04T14:11:02.561",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634827,1738678262572,-607.8,9.893e-05,2,"2025-02-04T14:11:02.572",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634828,1738678262581,-567.98,9.893e-05,2,"2025-02-04T14:11:02.581",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634829,1738678262591,-500.0,9.893e-05,2,"2025-02-04T14:11:02.591",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634830,1738678262600,-1500.0,9.9e-05,3,"2025-02-04T14:11:02.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634831,1738678262610,-1000.0,9.9e-05,2,"2025-02-04T14:11:02.610",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634832,1738678262620,-1400.0,9.9e-05,3,"2025-02-04T14:11:02.620",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634833,1738678262629,-500.0,9.921e-05,2,"2025-02-04T14:11:02.629",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634834,1738678262639,-586.39,9.921e-05,2,"2025-02-04T14:11:02.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634835,1738678262648,-1454.54,9.921e-05,2,"2025-02-04T14:11:02.648",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634836,1738678262658,-821.86,9.921e-05,2,"2025-02-04T14:11:02.658",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634837,1738678262667,-500.0,9.921e-05,2,"2025-02-04T14:11:02.667",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634838,1738678262676,-764.43,9.921e-05,2,"2025-02-04T14:11:02.676",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634839,1738678262686,-500.0,9.921e-05,2,"2025-02-04T14:11:02.686",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634840,1738678262696,-500.0,9.921e-05,2,"2025-02-04T14:11:02.696",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634841,1738678262708,-9141.65695303,9.99e-05,2,"2025-02-04T14:11:02.708",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634842,1738678262718,-5000.0,9.995e-05,2,"2025-02-04T14:11:02.718",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634843,1738678262729,-5000.0,9.996e-05,2,"2025-02-04T14:11:02.729",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634844,1738678262738,-5000.0,9.997e-05,2,"2025-02-04T14:11:02.738",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634845,1738678262748,-5000.0,9.998e-05,2,"2025-02-04T14:11:02.748",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634846,1738678262757,-5000.0,9.999e-05,2,"2025-02-04T14:11:02.757",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634847,1738678262767,-1248.36589689,9.999e-05,3,"2025-02-04T14:11:02.767",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634848,1738678262776,-632.03,9.999e-05,2,"2025-02-04T14:11:02.776",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634849,1738678262786,-500.0,9.999e-05,2,"2025-02-04T14:11:02.786",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634850,1738678262795,-234.70496853,9.999e-05,2,"2025-02-04T14:11:02.795",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634851,1738678262805,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.805",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634852,1738678262815,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634853,1738678262824,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.824",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634854,1738678262834,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.834",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634855,1738678262843,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634856,1738678262852,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.852",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634857,1738678262862,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.862",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634858,1738678262872,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.872",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634859,1738678262881,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.881",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634860,1738678262891,-1000.0,9.999e-05,2,"2025-02-04T14:11:02.891",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634861,1738678262901,-691.64494363,9.999e-05,2,"2025-02-04T14:11:02.901",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634862,1738678262910,-500.0,9.999e-05,2,"2025-02-04T14:11:02.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634863,1738678262919,-500.0,9.999e-05,2,"2025-02-04T14:11:02.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634864,1738678262928,-500.0,9.999e-05,2,"2025-02-04T14:11:02.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634865,1738678262938,-453.68693965,9.999e-05,2,"2025-02-04T14:11:02.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634866,1738678262947,-500.0,9.999e-05,2,"2025-02-04T14:11:02.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634867,1738678262958,-500.0,9.999e-05,2,"2025-02-04T14:11:02.958",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634868,1738678262967,-500.0,9.999e-05,2,"2025-02-04T14:11:02.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634869,1738678262977,-500.0,9.999e-05,2,"2025-02-04T14:11:02.977",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634870,1738678262986,-500.0,9.999e-05,2,"2025-02-04T14:11:02.986",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634871,1738678262996,-500.0,9.999e-05,2,"2025-02-04T14:11:02.996",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634872,1738678263005,-537.89599707,9.999e-05,2,"2025-02-04T14:11:03.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634873,1738678263015,-963.0,0.0001,2,"2025-02-04T14:11:03.015",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634874,1738678263026,-4056.32842179,0.0001,2,"2025-02-04T14:11:03.026",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634875,1738678263312,-31588.239034,0.0001,2,"2025-02-04T14:11:03.312",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634895,1738678648570,162.37,0.000189,120,"2025-02-04T14:17:28.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634896,1738678709219,5100.0,0.00012,31,"2025-02-04T14:18:29.219",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634897,1738678738794,5100.0,0.00012,32,"2025-02-04T14:18:58.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634898,1738678776212,198.79,0.000189,120,"2025-02-04T14:19:36.212",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634920,1738679431617,-9876.64378501,8.219e-05,2,"2025-02-04T14:30:31.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634921,1738679431913,-343.401,8.219e-05,2,"2025-02-04T14:30:31.913",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634922,1738679432078,-889.29449314,8.219e-05,2,"2025-02-04T14:30:32.078",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634923,1738679432091,-9366.4494188,8.219e-05,2,"2025-02-04T14:30:32.091",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634924,1738679432100,-1455.1,8.219e-05,2,"2025-02-04T14:30:32.100",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634925,1738679432110,-1000.0,8.219e-05,2,"2025-02-04T14:30:32.110",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634926,1738679432119,-206.63,8.219e-05,2,"2025-02-04T14:30:32.119",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634927,1738679432129,-500.0,8.228e-05,2,"2025-02-04T14:30:32.129",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634928,1738679432139,-804.52,8.238e-05,2,"2025-02-04T14:30:32.139",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634929,1738679432149,-500.0,8.284e-05,2,"2025-02-04T14:30:32.149",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634930,1738679432159,-196.27547794,8.316e-05,2,"2025-02-04T14:30:32.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634931,1738679432168,-200.0,8.317e-05,2,"2025-02-04T14:30:32.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634933,1738679432178,-190.66,8.332e-05,2,"2025-02-04T14:30:32.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634935,1738679432188,-20575.02,8.538e-05,2,"2025-02-04T14:30:32.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634937,1738679432198,-2104.9839,8.699e-05,2,"2025-02-04T14:30:32.198",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634939,1738679432208,-594.69498925,8.747e-05,2,"2025-02-04T14:30:32.208",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634941,1738679432221,-594.69498925,8.767e-05,2,"2025-02-04T14:30:32.221",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634942,1738679432230,-594.69498925,8.772e-05,2,"2025-02-04T14:30:32.230",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634944,1738679432240,-594.69498925,8.783e-05,2,"2025-02-04T14:30:32.240",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634946,1738679432249,-3156.59999991,8.798e-05,2,"2025-02-04T14:30:32.249",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634948,1738679432259,-4404.0292,8.836e-05,2,"2025-02-04T14:30:32.259",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634950,1738679432269,-1048.509,8.836e-05,2,"2025-02-04T14:30:32.269",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634952,1738679432279,-1314.7618,8.836e-05,2,"2025-02-04T14:30:32.279",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634954,1738679432288,-2934.9827,8.836e-05,2,"2025-02-04T14:30:32.288",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634957,1738679432299,-500.0,8.851e-05,2,"2025-02-04T14:30:32.299",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634959,1738679432308,-2500.0,8.851e-05,2,"2025-02-04T14:30:32.308",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634961,1738679432317,-1671.92592041,8.892e-05,2,"2025-02-04T14:30:32.317",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634962,1738679432326,-676.22000016,8.936e-05,2,"2025-02-04T14:30:32.326",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634964,1738679432336,-5000.0,8.973e-05,2,"2025-02-04T14:30:32.336",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634966,1738679432346,-500.0,9.041e-05,2,"2025-02-04T14:30:32.346",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634968,1738679432355,-500.0,9.207e-05,2,"2025-02-04T14:30:32.355",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634971,1738679432365,-500.0,9.207e-05,2,"2025-02-04T14:30:32.365",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634972,1738679432374,-500.0,9.207e-05,2,"2025-02-04T14:30:32.374",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634975,1738679432384,-184.79071621,9.207e-05,2,"2025-02-04T14:30:32.384",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634976,1738679432393,-500.0,9.207e-05,2,"2025-02-04T14:30:32.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634978,1738679432402,-500.0,9.207e-05,2,"2025-02-04T14:30:32.402",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634980,1738679432411,-500.0,9.207e-05,2,"2025-02-04T14:30:32.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634982,1738679432421,-500.0,9.207e-05,2,"2025-02-04T14:30:32.421",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634984,1738679432430,-304.40639347,9.207e-05,2,"2025-02-04T14:30:32.430",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634987,1738679432442,-195.59360653,9.207e-05,2,"2025-02-04T14:30:32.442",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634989,1738679432451,-500.0,9.207e-05,2,"2025-02-04T14:30:32.451",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634990,1738679432463,-500.0,9.207e-05,2,"2025-02-04T14:30:32.463",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634992,1738679432472,-500.0,9.207e-05,2,"2025-02-04T14:30:32.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634994,1738679432482,-500.0,9.207e-05,2,"2025-02-04T14:30:32.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634997,1738679432492,-500.0,9.207e-05,2,"2025-02-04T14:30:32.492",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351634999,1738679432502,-500.0,9.207e-05,2,"2025-02-04T14:30:32.502",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635000,1738679432511,-500.0,9.207e-05,2,"2025-02-04T14:30:32.511",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635002,1738679432521,-217.29783131,9.207e-05,2,"2025-02-04T14:30:32.521",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635005,1738679432533,-282.70216869,9.207e-05,2,"2025-02-04T14:30:32.533",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635007,1738679432544,-232.72031458,9.207e-05,2,"2025-02-04T14:30:32.544",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635009,1738679432553,-500.0,9.207e-05,2,"2025-02-04T14:30:32.553",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635011,1738679432563,-500.0,9.207e-05,2,"2025-02-04T14:30:32.563",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635013,1738679432572,-365.68706135,9.207e-05,2,"2025-02-04T14:30:32.572",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635015,1738679432582,-500.0,9.207e-05,2,"2025-02-04T14:30:32.582",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635016,1738679432591,-169.08755036,9.207e-05,2,"2025-02-04T14:30:32.591",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635018,1738679432601,-500.0,9.207e-05,2,"2025-02-04T14:30:32.601",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635020,1738679432611,-500.0,9.207e-05,2,"2025-02-04T14:30:32.611",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635022,1738679432621,-500.0,9.207e-05,2,"2025-02-04T14:30:32.621",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635024,1738679432635,-500.0,9.207e-05,2,"2025-02-04T14:30:32.635",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635026,1738679432645,-500.0,9.207e-05,2,"2025-02-04T14:30:32.645",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635028,1738679432654,-500.0,9.207e-05,2,"2025-02-04T14:30:32.654",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635030,1738679432663,-500.0,9.207e-05,2,"2025-02-04T14:30:32.663",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635032,1738679432674,-500.0,9.207e-05,2,"2025-02-04T14:30:32.674",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635034,1738679432683,-500.0,9.207e-05,2,"2025-02-04T14:30:32.683",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635035,1738679432693,-500.0,9.207e-05,2,"2025-02-04T14:30:32.693",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635037,1738679432704,-500.0,9.207e-05,2,"2025-02-04T14:30:32.704",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635040,1738679432718,-500.0,9.207e-05,2,"2025-02-04T14:30:32.718",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635042,1738679432727,-416.01927149,9.207e-05,2,"2025-02-04T14:30:32.727",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635056,1738679437632,-83.98072851,9.207e-05,2,"2025-02-04T14:30:37.632",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635057,1738679437643,-344.14954226,9.207e-05,2,"2025-02-04T14:30:37.643",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635058,1738679437652,-500.0,9.208e-05,2,"2025-02-04T14:30:37.652",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635059,1738679437662,-497.3,9.208e-05,2,"2025-02-04T14:30:37.662",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635060,1738679437673,-500.0,9.208e-05,2,"2025-02-04T14:30:37.673",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635061,1738679437683,-558.46,9.208e-05,2,"2025-02-04T14:30:37.683",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635062,1738679437692,-500.0,9.208e-05,2,"2025-02-04T14:30:37.692",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635063,1738679437702,-500.0,9.208e-05,2,"2025-02-04T14:30:37.702",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635064,1738679437715,-500.0,9.208e-05,2,"2025-02-04T14:30:37.715",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635065,1738679437726,-500.0,9.208e-05,2,"2025-02-04T14:30:37.726",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635066,1738679437736,-305.47268568,9.208e-05,2,"2025-02-04T14:30:37.736",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635067,1738679437747,-194.52731432,9.208e-05,2,"2025-02-04T14:30:37.747",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635068,1738679437758,-500.0,9.208e-05,2,"2025-02-04T14:30:37.758",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635069,1738679437768,-500.0,9.235e-05,2,"2025-02-04T14:30:37.768",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635070,1738679437778,-500.0,9.235e-05,2,"2025-02-04T14:30:37.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635071,1738679437788,-247.84,9.235e-05,2,"2025-02-04T14:30:37.788",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635072,1738679437798,-500.0,9.235e-05,2,"2025-02-04T14:30:37.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635073,1738679437808,-500.0,9.235e-05,2,"2025-02-04T14:30:37.808",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635074,1738679437818,-500.0,9.235e-05,2,"2025-02-04T14:30:37.818",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635075,1738679437828,-500.0,9.235e-05,2,"2025-02-04T14:30:37.828",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635076,1738679437839,-500.0,9.235e-05,2,"2025-02-04T14:30:37.839",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635077,1738679437848,-500.0,9.235e-05,2,"2025-02-04T14:30:37.848",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635078,1738679437858,-500.0,9.235e-05,2,"2025-02-04T14:30:37.858",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635079,1738679437868,-500.0,9.235e-05,2,"2025-02-04T14:30:37.868",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635080,1738679437878,-500.0,9.235e-05,2,"2025-02-04T14:30:37.878",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635081,1738679437887,-500.0,9.235e-05,2,"2025-02-04T14:30:37.887",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635082,1738679437898,-500.0,9.235e-05,2,"2025-02-04T14:30:37.898",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635083,1738679437908,-500.0,9.235e-05,2,"2025-02-04T14:30:37.908",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635084,1738679437918,-500.0,9.235e-05,2,"2025-02-04T14:30:37.918",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635085,1738679437928,-642.3777996,9.235e-05,2,"2025-02-04T14:30:37.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635086,1738679437938,-500.0,9.235e-05,2,"2025-02-04T14:30:37.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635087,1738679437947,-500.0,9.235e-05,2,"2025-02-04T14:30:37.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635088,1738679437957,-500.0,9.235e-05,2,"2025-02-04T14:30:37.957",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635089,1738679437970,-365.334992,9.235e-05,2,"2025-02-04T14:30:37.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635090,1738679437980,-500.0,9.235e-05,2,"2025-02-04T14:30:37.980",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635091,1738679437990,-500.0,9.235e-05,2,"2025-02-04T14:30:37.990",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635092,1738679437999,-154.401312,9.235e-05,2,"2025-02-04T14:30:37.999",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635093,1738679438008,-500.0,9.235e-05,2,"2025-02-04T14:30:38.008",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635094,1738679438018,-500.0,9.235e-05,2,"2025-02-04T14:30:38.018",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635095,1738679438028,-591.87,9.235e-05,2,"2025-02-04T14:30:38.028",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635096,1738679438037,-346.444774,9.235e-05,2,"2025-02-04T14:30:38.037",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635097,1738679438047,-500.0,9.235e-05,2,"2025-02-04T14:30:38.047",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635098,1738679438057,-500.0,9.235e-05,2,"2025-02-04T14:30:38.057",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635099,1738679438066,-500.0,9.235e-05,2,"2025-02-04T14:30:38.066",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635100,1738679438076,-500.0,9.235e-05,2,"2025-02-04T14:30:38.076",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635101,1738679438086,-500.0,9.235e-05,2,"2025-02-04T14:30:38.086",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635103,1738679438095,-500.0,9.235e-05,2,"2025-02-04T14:30:38.095",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635104,1738679438105,-500.0,9.235e-05,2,"2025-02-04T14:30:38.105",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635106,1738679438114,-500.0,9.235e-05,2,"2025-02-04T14:30:38.114",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635108,1738679438124,-500.0,9.235e-05,2,"2025-02-04T14:30:38.124",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635110,1738679438134,-618.28,9.235e-05,2,"2025-02-04T14:30:38.134",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635113,1738679438143,-500.0,9.235e-05,2,"2025-02-04T14:30:38.143",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635115,1738679438153,-500.0,9.235e-05,2,"2025-02-04T14:30:38.153",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635117,1738679438163,-500.0,9.235e-05,2,"2025-02-04T14:30:38.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635118,1738679438172,-619.46,9.235e-05,2,"2025-02-04T14:30:38.172",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635119,1738679438181,-500.0,9.235e-05,2,"2025-02-04T14:30:38.181",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635120,1738679438191,-500.0,9.235e-05,2,"2025-02-04T14:30:38.191",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635121,1738679438200,-500.0,9.235e-05,2,"2025-02-04T14:30:38.200",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635122,1738679438209,-500.0,9.235e-05,2,"2025-02-04T14:30:38.209",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635123,1738679438221,-878.41,9.235e-05,2,"2025-02-04T14:30:38.221",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635124,1738679438230,-763.8,9.235e-05,2,"2025-02-04T14:30:38.230",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635125,1738679438240,-500.0,9.235e-05,2,"2025-02-04T14:30:38.240",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635126,1738679438249,-500.0,9.235e-05,2,"2025-02-04T14:30:38.249",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635127,1738679438258,-500.0,9.235e-05,2,"2025-02-04T14:30:38.258",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635128,1738679438267,-500.0,9.235e-05,2,"2025-02-04T14:30:38.267",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635129,1738679438277,-998.79,9.235e-05,2,"2025-02-04T14:30:38.277",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635130,1738679438286,-500.0,9.235e-05,2,"2025-02-04T14:30:38.286",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635131,1738679438295,-725.93,9.235e-05,2,"2025-02-04T14:30:38.295",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635132,1738679438304,-500.0,9.235e-05,2,"2025-02-04T14:30:38.304",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635133,1738679438314,-500.0,9.235e-05,2,"2025-02-04T14:30:38.314",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635134,1738679438323,-631.81,9.235e-05,2,"2025-02-04T14:30:38.323",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635135,1738679438334,-500.0,9.235e-05,2,"2025-02-04T14:30:38.334",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635136,1738679438343,-500.0,9.235e-05,2,"2025-02-04T14:30:38.343",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635137,1738679438352,-639.11,9.235e-05,2,"2025-02-04T14:30:38.352",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635138,1738679438361,-500.0,9.235e-05,2,"2025-02-04T14:30:38.361",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635139,1738679438371,-500.0,9.235e-05,2,"2025-02-04T14:30:38.371",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635140,1738679438381,-500.0,9.235e-05,2,"2025-02-04T14:30:38.381",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635141,1738679438391,-500.0,9.235e-05,2,"2025-02-04T14:30:38.391",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635142,1738679438400,-1142.45,9.235e-05,2,"2025-02-04T14:30:38.400",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635143,1738679438409,-623.64363364,9.235e-05,2,"2025-02-04T14:30:38.409",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635144,1738679438419,-500.0,9.235e-05,2,"2025-02-04T14:30:38.419",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635145,1738679438428,-500.0,9.235e-05,2,"2025-02-04T14:30:38.428",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635146,1738679438437,-2427.74,9.235e-05,2,"2025-02-04T14:30:38.437",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635147,1738679438447,-500.0,9.235e-05,2,"2025-02-04T14:30:38.447",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635148,1738679438456,-916.52,9.235e-05,2,"2025-02-04T14:30:38.456",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635149,1738679438467,-500.0,9.235e-05,2,"2025-02-04T14:30:38.467",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635150,1738679438477,-949.38,9.235e-05,2,"2025-02-04T14:30:38.477",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635151,1738679438486,-500.0,9.235e-05,2,"2025-02-04T14:30:38.486",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635152,1738679438496,-500.0,9.235e-05,2,"2025-02-04T14:30:38.496",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635153,1738679438505,-500.0,9.235e-05,2,"2025-02-04T14:30:38.505",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635154,1738679438515,-575.24,9.235e-05,2,"2025-02-04T14:30:38.515",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635155,1738679438525,-692.97,9.235e-05,2,"2025-02-04T14:30:38.525",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635156,1738679438534,-500.0,9.235e-05,2,"2025-02-04T14:30:38.534",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635157,1738679438544,-500.0,9.235e-05,2,"2025-02-04T14:30:38.544",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635158,1738679438553,-693.8,9.235e-05,2,"2025-02-04T14:30:38.553",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635159,1738679438563,-500.0,9.235e-05,2,"2025-02-04T14:30:38.563",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635160,1738679438572,-800.65,9.235e-05,2,"2025-02-04T14:30:38.572",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635161,1738679438581,-500.0,9.235e-05,2,"2025-02-04T14:30:38.581",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635162,1738679438591,-500.0,9.235e-05,2,"2025-02-04T14:30:38.591",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635163,1738679438600,-500.0,9.235e-05,2,"2025-02-04T14:30:38.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635164,1738679438610,-500.0,9.235e-05,2,"2025-02-04T14:30:38.610",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635165,1738679438620,-500.0,9.235e-05,2,"2025-02-04T14:30:38.620",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635166,1738679438632,-1171.46,9.235e-05,2,"2025-02-04T14:30:38.632",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635167,1738679438642,-500.0,9.235e-05,2,"2025-02-04T14:30:38.642",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635168,1738679438651,-500.0,9.235e-05,2,"2025-02-04T14:30:38.651",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635169,1738679438660,-500.0,9.235e-05,2,"2025-02-04T14:30:38.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635170,1738679438670,-500.0,9.235e-05,2,"2025-02-04T14:30:38.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635171,1738679438679,-500.0,9.235e-05,2,"2025-02-04T14:30:38.679",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635172,1738679438689,-501.55,9.235e-05,2,"2025-02-04T14:30:38.689",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635173,1738679438698,-500.0,9.235e-05,2,"2025-02-04T14:30:38.698",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635174,1738679438708,-500.0,9.235e-05,2,"2025-02-04T14:30:38.708",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635175,1738679438720,-500.0,9.235e-05,2,"2025-02-04T14:30:38.720",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635176,1738679438730,-543.84,9.235e-05,2,"2025-02-04T14:30:38.730",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635177,1738679438739,-546.15,9.235e-05,2,"2025-02-04T14:30:38.739",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635178,1738679438749,-500.0,9.235e-05,2,"2025-02-04T14:30:38.749",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635179,1738679438759,-500.0,9.235e-05,2,"2025-02-04T14:30:38.759",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635180,1738679438769,-500.0,9.235e-05,2,"2025-02-04T14:30:38.769",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635181,1738679438778,-500.0,9.235e-05,2,"2025-02-04T14:30:38.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635182,1738679438787,-500.0,9.235e-05,2,"2025-02-04T14:30:38.787",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635183,1738679438797,-500.0,9.235e-05,2,"2025-02-04T14:30:38.797",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635184,1738679438806,-500.0,9.235e-05,2,"2025-02-04T14:30:38.806",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635185,1738679438815,-322.64,9.235e-05,2,"2025-02-04T14:30:38.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635186,1738679438825,-500.0,9.235e-05,2,"2025-02-04T14:30:38.825",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635187,1738679438835,-513.11,9.235e-05,2,"2025-02-04T14:30:38.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635188,1738679438845,-695.75,9.235e-05,2,"2025-02-04T14:30:38.845",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635189,1738679438855,-500.0,9.235e-05,2,"2025-02-04T14:30:38.855",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635190,1738679438865,-526.47,9.235e-05,2,"2025-02-04T14:30:38.865",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635191,1738679438875,-500.0,9.235e-05,2,"2025-02-04T14:30:38.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635192,1738679438885,-500.0,9.235e-05,2,"2025-02-04T14:30:38.885",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635193,1738679438895,-982.88,9.235e-05,2,"2025-02-04T14:30:38.895",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635194,1738679438904,-500.0,9.235e-05,2,"2025-02-04T14:30:38.904",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635195,1738679438914,-500.0,9.235e-05,2,"2025-02-04T14:30:38.914",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635196,1738679438924,-705.1,9.235e-05,2,"2025-02-04T14:30:38.924",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635197,1738679438935,-500.0,9.235e-05,2,"2025-02-04T14:30:38.935",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635198,1738679438945,-500.0,9.235e-05,2,"2025-02-04T14:30:38.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635199,1738679438955,-500.0,9.236e-05,2,"2025-02-04T14:30:38.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635200,1738679438967,-500.0,9.236e-05,2,"2025-02-04T14:30:38.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635201,1738679438976,-511.3312512,9.236e-05,2,"2025-02-04T14:30:38.976",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635202,1738679438986,-500.0,9.236e-05,2,"2025-02-04T14:30:38.986",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635203,1738679438995,-500.0,9.236e-05,2,"2025-02-04T14:30:38.995",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635204,1738679439005,-500.0,9.236e-05,2,"2025-02-04T14:30:39.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635205,1738679439015,-235.05279851,9.236e-05,2,"2025-02-04T14:30:39.015",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635206,1738679439025,-500.0,9.236e-05,2,"2025-02-04T14:30:39.025",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635207,1738679439034,-500.0,9.236e-05,2,"2025-02-04T14:30:39.034",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635208,1738679439044,-500.0,9.236e-05,2,"2025-02-04T14:30:39.044",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635209,1738679439054,-500.0,9.236e-05,2,"2025-02-04T14:30:39.054",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635210,1738679439064,-500.0,9.236e-05,2,"2025-02-04T14:30:39.064",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635211,1738679439074,-500.0,9.236e-05,2,"2025-02-04T14:30:39.074",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635212,1738679439084,-500.0,9.236e-05,2,"2025-02-04T14:30:39.084",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635213,1738679439094,-500.0,9.236e-05,2,"2025-02-04T14:30:39.094",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635214,1738679439103,-500.0,9.236e-05,2,"2025-02-04T14:30:39.103",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635215,1738679439113,-500.0,9.236e-05,2,"2025-02-04T14:30:39.113",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635216,1738679439123,-500.0,9.236e-05,2,"2025-02-04T14:30:39.123",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635217,1738679439133,-500.0,9.236e-05,2,"2025-02-04T14:30:39.133",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635218,1738679439144,-500.0,9.236e-05,2,"2025-02-04T14:30:39.144",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635219,1738679439153,-500.0,9.236e-05,2,"2025-02-04T14:30:39.153",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635220,1738679439163,-500.0,9.236e-05,2,"2025-02-04T14:30:39.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635221,1738679439172,-500.0,9.236e-05,2,"2025-02-04T14:30:39.172",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635222,1738679439182,-500.0,9.236e-05,2,"2025-02-04T14:30:39.182",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635223,1738679439191,-500.0,9.236e-05,2,"2025-02-04T14:30:39.191",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635224,1738679439201,-500.0,9.236e-05,2,"2025-02-04T14:30:39.201",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635225,1738679439211,-500.0,9.236e-05,2,"2025-02-04T14:30:39.211",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635226,1738679439223,-202.93245154,9.236e-05,2,"2025-02-04T14:30:39.223",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635227,1738679439232,-500.0,9.236e-05,2,"2025-02-04T14:30:39.232",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635228,1738679439243,-500.0,9.236e-05,2,"2025-02-04T14:30:39.243",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635229,1738679439253,-500.0,9.236e-05,2,"2025-02-04T14:30:39.253",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635230,1738679439262,-300.0,9.236e-05,2,"2025-02-04T14:30:39.262",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635231,1738679439272,-500.0,9.236e-05,2,"2025-02-04T14:30:39.272",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635232,1738679439282,-500.0,9.236e-05,2,"2025-02-04T14:30:39.282",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635233,1738679439292,-500.0,9.236e-05,2,"2025-02-04T14:30:39.292",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635235,1738679439302,-500.0,9.236e-05,2,"2025-02-04T14:30:39.302",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635236,1738679439311,-500.0,9.236e-05,2,"2025-02-04T14:30:39.311",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635238,1738679439321,-500.0,9.236e-05,2,"2025-02-04T14:30:39.321",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635239,1738679439331,-500.0,9.236e-05,2,"2025-02-04T14:30:39.331",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635240,1738679439341,-500.0,9.236e-05,2,"2025-02-04T14:30:39.341",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635241,1738679439350,-500.0,9.236e-05,2,"2025-02-04T14:30:39.350",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635242,1738679439360,-158.99835379,9.236e-05,2,"2025-02-04T14:30:39.360",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635243,1738679439369,-500.0,9.236e-05,2,"2025-02-04T14:30:39.369",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635244,1738679439378,-500.0,9.236e-05,2,"2025-02-04T14:30:39.378",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635245,1738679439388,-642.11437534,9.236e-05,2,"2025-02-04T14:30:39.388",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635246,1738679439396,-500.0,9.236e-05,2,"2025-02-04T14:30:39.396",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635247,1738679439406,-500.0,9.236e-05,2,"2025-02-04T14:30:39.406",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635248,1738679439415,-500.0,9.236e-05,2,"2025-02-04T14:30:39.415",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635249,1738679439423,-537.9325059,9.236e-05,2,"2025-02-04T14:30:39.423",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635250,1738679439432,-500.0,9.236e-05,2,"2025-02-04T14:30:39.432",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635251,1738679439441,-180.26790152,9.236e-05,2,"2025-02-04T14:30:39.441",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635252,1738679439450,-500.0,9.236e-05,2,"2025-02-04T14:30:39.450",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635253,1738679439459,-500.0,9.236e-05,2,"2025-02-04T14:30:39.459",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635254,1738679439470,-500.0,9.236e-05,2,"2025-02-04T14:30:39.470",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635255,1738679439478,-502.17817491,9.236e-05,2,"2025-02-04T14:30:39.478",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635256,1738679439488,-520.08862991,9.236e-05,2,"2025-02-04T14:30:39.488",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635257,1738679439497,-500.0,9.236e-05,2,"2025-02-04T14:30:39.497",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635258,1738679439506,-500.0,9.236e-05,2,"2025-02-04T14:30:39.506",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635259,1738679439515,-500.0,9.236e-05,2,"2025-02-04T14:30:39.515",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635260,1738679439525,-500.0,9.236e-05,2,"2025-02-04T14:30:39.525",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635261,1738679439535,-501.06547943,9.236e-05,2,"2025-02-04T14:30:39.535",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635262,1738679439545,-500.0,9.236e-05,2,"2025-02-04T14:30:39.545",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635263,1738679439555,-500.0,9.236e-05,2,"2025-02-04T14:30:39.555",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635264,1738679439565,-243.47573883,9.236e-05,2,"2025-02-04T14:30:39.565",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635265,1738679439575,-500.0,9.236e-05,2,"2025-02-04T14:30:39.575",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635266,1738679439585,-500.0,9.236e-05,2,"2025-02-04T14:30:39.585",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635267,1738679439595,-500.0,9.236e-05,2,"2025-02-04T14:30:39.595",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635268,1738679439602,-500.0,9.236e-05,2,"2025-02-04T14:30:39.602",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635269,1738679439610,-500.0,9.236e-05,2,"2025-02-04T14:30:39.610",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635270,1738679439623,-500.0,9.236e-05,2,"2025-02-04T14:30:39.623",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635271,1738679439631,-500.0,9.236e-05,2,"2025-02-04T14:30:39.631",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635272,1738679439639,-500.0,9.236e-05,2,"2025-02-04T14:30:39.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635273,1738679439648,-500.0,9.236e-05,2,"2025-02-04T14:30:39.648",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635274,1738679439658,-500.0,9.236e-05,2,"2025-02-04T14:30:39.658",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635275,1738679439669,-500.0,9.236e-05,2,"2025-02-04T14:30:39.669",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635276,1738679439678,-500.0,9.236e-05,2,"2025-02-04T14:30:39.678",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635277,1738679439687,-500.0,9.236e-05,2,"2025-02-04T14:30:39.687",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635278,1738679439697,-1000.0,9.247e-05,2,"2025-02-04T14:30:39.697",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635279,1738679439707,-968.76302541,9.323e-05,2,"2025-02-04T14:30:39.707",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635280,1738679439715,-500.0,9.341e-05,2,"2025-02-04T14:30:39.715",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635281,1738679439728,-661.69,9.341e-05,2,"2025-02-04T14:30:39.728",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635282,1738679439738,-1010.85,9.341e-05,2,"2025-02-04T14:30:39.738",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635283,1738679439748,-500.0,9.341e-05,2,"2025-02-04T14:30:39.748",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635284,1738679439759,-500.0,9.341e-05,2,"2025-02-04T14:30:39.759",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635285,1738679439768,-500.0,9.341e-05,2,"2025-02-04T14:30:39.768",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635286,1738679439779,-1001.24,9.341e-05,2,"2025-02-04T14:30:39.779",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635287,1738679439788,-500.0,9.341e-05,2,"2025-02-04T14:30:39.788",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635288,1738679439798,-500.0,9.341e-05,2,"2025-02-04T14:30:39.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635289,1738679439808,-649.79,9.341e-05,2,"2025-02-04T14:30:39.808",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635290,1738679439818,-509.75,9.341e-05,2,"2025-02-04T14:30:39.818",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635291,1738679439829,-500.0,9.341e-05,2,"2025-02-04T14:30:39.829",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635292,1738679439838,-964.37,9.341e-05,2,"2025-02-04T14:30:39.838",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635293,1738679439848,-669.68,9.341e-05,2,"2025-02-04T14:30:39.848",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635294,1738679439859,-1209.53,9.341e-05,2,"2025-02-04T14:30:39.859",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635295,1738679439869,-717.79,9.341e-05,2,"2025-02-04T14:30:39.869",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635296,1738679439879,-500.0,9.341e-05,2,"2025-02-04T14:30:39.879",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635297,1738679439888,-744.16,9.341e-05,2,"2025-02-04T14:30:39.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635298,1738679439898,-535.41,9.341e-05,2,"2025-02-04T14:30:39.898",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635299,1738679439908,-500.0,9.341e-05,2,"2025-02-04T14:30:39.908",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635300,1738679439917,-500.0,9.341e-05,2,"2025-02-04T14:30:39.917",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635301,1738679439926,-1366.36,9.341e-05,2,"2025-02-04T14:30:39.926",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635302,1738679439936,-237.55,9.341e-05,2,"2025-02-04T14:30:39.936",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635303,1738679439945,-500.0,9.341e-05,2,"2025-02-04T14:30:39.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635304,1738679439955,-500.0,9.341e-05,2,"2025-02-04T14:30:39.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635305,1738679439965,-287.88745874,9.341e-05,2,"2025-02-04T14:30:39.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635306,1738679439977,-1048.58,9.341e-05,2,"2025-02-04T14:30:39.977",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635307,1738679439986,-527.39697031,9.341e-05,2,"2025-02-04T14:30:39.986",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635308,1738679439996,-500.0,9.341e-05,2,"2025-02-04T14:30:39.996",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635309,1738679440005,-507.79801311,9.341e-05,2,"2025-02-04T14:30:40.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635310,1738679440015,-500.0,9.341e-05,2,"2025-02-04T14:30:40.015",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635311,1738679440024,-500.0,9.341e-05,2,"2025-02-04T14:30:40.024",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635312,1738679440033,-472.90299359,9.341e-05,2,"2025-02-04T14:30:40.033",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635313,1738679440043,-500.0,9.341e-05,2,"2025-02-04T14:30:40.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635314,1738679440052,-599.69,9.341e-05,2,"2025-02-04T14:30:40.052",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635315,1738679440061,-500.0,9.341e-05,2,"2025-02-04T14:30:40.061",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635316,1738679440071,-500.0,9.341e-05,2,"2025-02-04T14:30:40.071",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635317,1738679440080,-500.0,9.341e-05,2,"2025-02-04T14:30:40.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635318,1738679440089,-500.0,9.341e-05,2,"2025-02-04T14:30:40.089",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635319,1738679440099,-500.0,9.341e-05,2,"2025-02-04T14:30:40.099",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635320,1738679440107,-500.0,9.341e-05,2,"2025-02-04T14:30:40.107",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635321,1738679440117,-537.87,9.341e-05,2,"2025-02-04T14:30:40.117",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635322,1738679440126,-156.489645,9.341e-05,2,"2025-02-04T14:30:40.126",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635323,1738679440136,-1781.81,9.341e-05,2,"2025-02-04T14:30:40.136",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635324,1738679440145,-500.0,9.341e-05,2,"2025-02-04T14:30:40.145",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635325,1738679440155,-500.0,9.341e-05,2,"2025-02-04T14:30:40.155",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635326,1738679440164,-500.0,9.341e-05,2,"2025-02-04T14:30:40.164",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635327,1738679440174,-500.0,9.342e-05,2,"2025-02-04T14:30:40.174",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635328,1738679440183,-500.0,9.342e-05,2,"2025-02-04T14:30:40.183",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635329,1738679440193,-500.0,9.342e-05,2,"2025-02-04T14:30:40.193",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635330,1738679440202,-289.06481883,9.342e-05,2,"2025-02-04T14:30:40.202",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635331,1738679440211,-500.0,9.342e-05,2,"2025-02-04T14:30:40.211",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635332,1738679440224,-500.0,9.342e-05,2,"2025-02-04T14:30:40.224",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635333,1738679440233,-500.0,9.342e-05,2,"2025-02-04T14:30:40.233",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635334,1738679440242,-500.0,9.342e-05,2,"2025-02-04T14:30:40.242",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635335,1738679440252,-500.0,9.342e-05,2,"2025-02-04T14:30:40.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635336,1738679440265,-500.0,9.342e-05,2,"2025-02-04T14:30:40.265",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635337,1738679440275,-500.0,9.342e-05,2,"2025-02-04T14:30:40.275",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635338,1738679440284,-500.0,9.342e-05,2,"2025-02-04T14:30:40.284",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635339,1738679440293,-532.76,9.342e-05,2,"2025-02-04T14:30:40.293",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635340,1738679440302,-500.0,9.342e-05,2,"2025-02-04T14:30:40.302",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635341,1738679440311,-500.0,9.342e-05,2,"2025-02-04T14:30:40.311",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635342,1738679440320,-500.0,9.342e-05,2,"2025-02-04T14:30:40.320",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635343,1738679440330,-500.0,9.342e-05,2,"2025-02-04T14:30:40.330",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635344,1738679440340,-1673.5,9.342e-05,2,"2025-02-04T14:30:40.340",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635345,1738679440349,-500.0,9.342e-05,2,"2025-02-04T14:30:40.349",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635346,1738679440358,-500.0,9.342e-05,2,"2025-02-04T14:30:40.358",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635347,1738679440367,-500.0,9.342e-05,2,"2025-02-04T14:30:40.367",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635348,1738679440376,-500.0,9.342e-05,2,"2025-02-04T14:30:40.376",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635349,1738679440385,-500.0,9.342e-05,2,"2025-02-04T14:30:40.385",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635350,1738679440394,-500.0,9.342e-05,2,"2025-02-04T14:30:40.394",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635351,1738679440406,-500.0,9.342e-05,2,"2025-02-04T14:30:40.406",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635352,1738679440415,-500.0,9.342e-05,2,"2025-02-04T14:30:40.415",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635353,1738679440424,-500.0,9.342e-05,2,"2025-02-04T14:30:40.424",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635354,1738679440434,-513.37071642,9.342e-05,2,"2025-02-04T14:30:40.434",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635355,1738679440443,-500.0,9.342e-05,2,"2025-02-04T14:30:40.443",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635356,1738679440452,-500.0,9.342e-05,2,"2025-02-04T14:30:40.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635357,1738679440462,-500.0,9.342e-05,2,"2025-02-04T14:30:40.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635358,1738679440474,-500.0,9.342e-05,2,"2025-02-04T14:30:40.474",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635359,1738679440484,-500.0,9.342e-05,2,"2025-02-04T14:30:40.484",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635360,1738679440493,-57.14572339,9.342e-05,2,"2025-02-04T14:30:40.493",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635361,1738679440508,-442.85427661,9.342e-05,2,"2025-02-04T14:30:40.508",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635362,1738679440518,-500.0,9.342e-05,2,"2025-02-04T14:30:40.518",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635363,1738679440527,-500.0,9.342e-05,2,"2025-02-04T14:30:40.527",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635364,1738679440537,-500.0,9.342e-05,2,"2025-02-04T14:30:40.537",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635365,1738679440547,-500.0,9.342e-05,2,"2025-02-04T14:30:40.547",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635366,1738679440556,-397.31340003,9.342e-05,2,"2025-02-04T14:30:40.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635367,1738679440566,-500.0,9.342e-05,2,"2025-02-04T14:30:40.566",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635368,1738679440576,-500.0,9.342e-05,2,"2025-02-04T14:30:40.576",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635369,1738679440585,-500.0,9.342e-05,2,"2025-02-04T14:30:40.585",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635370,1738679440594,-500.0,9.342e-05,2,"2025-02-04T14:30:40.594",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635371,1738679440604,-500.0,9.342e-05,2,"2025-02-04T14:30:40.604",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635372,1738679440613,-500.0,9.342e-05,2,"2025-02-04T14:30:40.613",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635373,1738679440623,-500.0,9.342e-05,2,"2025-02-04T14:30:40.623",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635374,1738679440638,-27.94232336,9.342e-05,2,"2025-02-04T14:30:40.638",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635375,1738679440650,-472.05767664,9.342e-05,2,"2025-02-04T14:30:40.650",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635376,1738679440660,-500.0,9.342e-05,2,"2025-02-04T14:30:40.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635377,1738679440670,-499.93,9.342e-05,2,"2025-02-04T14:30:40.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635378,1738679440681,-1111.74,9.342e-05,2,"2025-02-04T14:30:40.681",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635379,1738679440690,-486.45644547,9.342e-05,2,"2025-02-04T14:30:40.690",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635380,1738679440711,-13.54355453,9.342e-05,2,"2025-02-04T14:30:40.711",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635381,1738679440725,-500.0,9.342e-05,2,"2025-02-04T14:30:40.725",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635382,1738679440734,-500.0,9.342e-05,2,"2025-02-04T14:30:40.734",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635383,1738679440744,-640.9,9.342e-05,2,"2025-02-04T14:30:40.744",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635384,1738679440754,-500.0,9.342e-05,2,"2025-02-04T14:30:40.754",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635385,1738679440763,-500.0,9.342e-05,2,"2025-02-04T14:30:40.763",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635386,1738679440772,-500.0,9.342e-05,2,"2025-02-04T14:30:40.772",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635387,1738679440782,-596.27,9.342e-05,2,"2025-02-04T14:30:40.782",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635388,1738679440791,-500.0,9.342e-05,2,"2025-02-04T14:30:40.791",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635389,1738679440801,-500.0,9.342e-05,2,"2025-02-04T14:30:40.801",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635390,1738679440810,-620.35519919,9.342e-05,2,"2025-02-04T14:30:40.810",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635391,1738679440819,-500.0,9.342e-05,2,"2025-02-04T14:30:40.819",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635392,1738679440828,-500.0,9.342e-05,2,"2025-02-04T14:30:40.828",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635393,1738679440838,-545.87024848,9.342e-05,2,"2025-02-04T14:30:40.838",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635394,1738679440847,-500.0,9.342e-05,2,"2025-02-04T14:30:40.847",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635395,1738679440857,-524.97194642,9.342e-05,2,"2025-02-04T14:30:40.857",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635396,1738679440866,-500.0,9.342e-05,2,"2025-02-04T14:30:40.866",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635397,1738679440875,-500.0,9.342e-05,2,"2025-02-04T14:30:40.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635398,1738679440884,-500.0,9.342e-05,2,"2025-02-04T14:30:40.884",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635399,1738679440893,-501.31256866,9.342e-05,2,"2025-02-04T14:30:40.893",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635400,1738679440903,-500.0,9.343e-05,2,"2025-02-04T14:30:40.903",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635401,1738679440912,-500.0,9.343e-05,2,"2025-02-04T14:30:40.912",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635402,1738679440921,-500.0,9.343e-05,2,"2025-02-04T14:30:40.921",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635403,1738679440930,-500.0,9.343e-05,2,"2025-02-04T14:30:40.930",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635404,1738679440942,-541.56,9.343e-05,2,"2025-02-04T14:30:40.942",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635405,1738679440952,-500.0,9.343e-05,2,"2025-02-04T14:30:40.952",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635406,1738679440961,-500.0,9.343e-05,2,"2025-02-04T14:30:40.961",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635407,1738679440973,-500.0,9.343e-05,2,"2025-02-04T14:30:40.973",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635408,1738679440982,-500.0,9.343e-05,2,"2025-02-04T14:30:40.982",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635409,1738679440992,-500.0,9.343e-05,2,"2025-02-04T14:30:40.992",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635410,1738679441002,-627.73,9.343e-05,2,"2025-02-04T14:30:41.002",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635411,1738679441012,-500.0,9.343e-05,2,"2025-02-04T14:30:41.012",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635412,1738679441244,-500.0,9.343e-05,2,"2025-02-04T14:30:41.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635413,1738679441254,-584.42,9.343e-05,2,"2025-02-04T14:30:41.254",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635414,1738679441264,-503.50855532,9.343e-05,2,"2025-02-04T14:30:41.264",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635415,1738679441274,-500.0,9.343e-05,2,"2025-02-04T14:30:41.274",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635416,1738679441283,-306.53619655,9.343e-05,2,"2025-02-04T14:30:41.283",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635417,1738679441293,-500.0,9.343e-05,2,"2025-02-04T14:30:41.293",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635418,1738679441302,-500.0,9.343e-05,2,"2025-02-04T14:30:41.302",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635419,1738679441313,-500.0,9.343e-05,2,"2025-02-04T14:30:41.313",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635420,1738679441322,-244.77,9.343e-05,2,"2025-02-04T14:30:41.322",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635421,1738679441332,-238.52,9.343e-05,2,"2025-02-04T14:30:41.332",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635422,1738679441342,-500.0,9.343e-05,2,"2025-02-04T14:30:41.342",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635423,1738679441352,-38.59654145,9.343e-05,2,"2025-02-04T14:30:41.352",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635424,1738679441365,-461.40345855,9.343e-05,2,"2025-02-04T14:30:41.365",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635425,1738679441374,-500.0,9.343e-05,2,"2025-02-04T14:30:41.374",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635426,1738679441384,-500.0,9.343e-05,2,"2025-02-04T14:30:41.384",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635427,1738679441394,-500.0,9.343e-05,2,"2025-02-04T14:30:41.394",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635428,1738679441403,-500.0,9.343e-05,2,"2025-02-04T14:30:41.403",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635429,1738679441412,-442.98,9.343e-05,2,"2025-02-04T14:30:41.412",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635430,1738679441423,-190.72,9.343e-05,2,"2025-02-04T14:30:41.423",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635431,1738679441432,-500.0,9.343e-05,2,"2025-02-04T14:30:41.432",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635432,1738679441442,-229.23057673,9.343e-05,2,"2025-02-04T14:30:41.442",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635433,1738679441451,-500.0,9.343e-05,2,"2025-02-04T14:30:41.451",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635434,1738679441460,-500.0,9.343e-05,2,"2025-02-04T14:30:41.460",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635435,1738679441473,-500.0,9.343e-05,2,"2025-02-04T14:30:41.473",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635436,1738679441483,-412.50036655,9.343e-05,2,"2025-02-04T14:30:41.483",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635437,1738679441492,-500.0,9.343e-05,2,"2025-02-04T14:30:41.492",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635438,1738679441502,-500.0,9.343e-05,2,"2025-02-04T14:30:41.502",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635439,1738679441512,-500.0,9.343e-05,2,"2025-02-04T14:30:41.512",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635440,1738679441521,-434.69559818,9.343e-05,2,"2025-02-04T14:30:41.521",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635441,1738679441533,-65.30440182,9.343e-05,2,"2025-02-04T14:30:41.533",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635442,1738679441542,-371.26147574,9.343e-05,2,"2025-02-04T14:30:41.542",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635443,1738679441552,-500.0,9.343e-05,2,"2025-02-04T14:30:41.552",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635444,1738679441561,-182.03,9.343e-05,2,"2025-02-04T14:30:41.561",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635445,1738679441571,-500.0,9.343e-05,2,"2025-02-04T14:30:41.571",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635446,1738679441581,-500.0,9.343e-05,2,"2025-02-04T14:30:41.581",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635447,1738679441591,-500.0,9.343e-05,2,"2025-02-04T14:30:41.591",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635448,1738679441600,-554.31762092,9.343e-05,2,"2025-02-04T14:30:41.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635449,1738679441610,-500.0,9.343e-05,2,"2025-02-04T14:30:41.610",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635450,1738679441623,-500.0,9.343e-05,2,"2025-02-04T14:30:41.623",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635451,1738679441633,-500.0,9.343e-05,2,"2025-02-04T14:30:41.633",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635452,1738679441642,-500.0,9.343e-05,2,"2025-02-04T14:30:41.642",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635453,1738679441652,-500.0,9.343e-05,2,"2025-02-04T14:30:41.652",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635454,1738679441662,-500.0,9.343e-05,2,"2025-02-04T14:30:41.662",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635455,1738679441672,-500.0,9.343e-05,2,"2025-02-04T14:30:41.672",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635456,1738679441682,-319.22064643,9.343e-05,2,"2025-02-04T14:30:41.682",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635457,1738679441692,-500.0,9.343e-05,2,"2025-02-04T14:30:41.692",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635458,1738679441703,-500.0,9.343e-05,2,"2025-02-04T14:30:41.703",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635459,1738679441712,-500.0,9.343e-05,2,"2025-02-04T14:30:41.712",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635460,1738679441725,-500.0,9.343e-05,2,"2025-02-04T14:30:41.725",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635461,1738679441734,-500.0,9.343e-05,2,"2025-02-04T14:30:41.734",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635462,1738679441744,-500.0,9.343e-05,2,"2025-02-04T14:30:41.744",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635463,1738679441754,-490.32987744,9.343e-05,2,"2025-02-04T14:30:41.754",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635464,1738679441764,-500.0,9.343e-05,2,"2025-02-04T14:30:41.764",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635465,1738679441773,-500.0,9.343e-05,2,"2025-02-04T14:30:41.773",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635466,1738679441783,-500.0,9.343e-05,2,"2025-02-04T14:30:41.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635467,1738679441792,-500.0,9.343e-05,2,"2025-02-04T14:30:41.792",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635468,1738679441802,-500.0,9.343e-05,2,"2025-02-04T14:30:41.802",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635469,1738679441811,-500.0,9.343e-05,2,"2025-02-04T14:30:41.811",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635470,1738679441821,-500.0,9.343e-05,2,"2025-02-04T14:30:41.821",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635471,1738679441830,-500.0,9.343e-05,2,"2025-02-04T14:30:41.830",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635472,1738679441840,-500.0,9.343e-05,2,"2025-02-04T14:30:41.840",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635473,1738679441849,-500.0,9.343e-05,2,"2025-02-04T14:30:41.849",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635474,1738679441858,-500.0,9.343e-05,2,"2025-02-04T14:30:41.858",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635475,1738679441868,-500.0,9.343e-05,2,"2025-02-04T14:30:41.868",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635476,1738679441878,-500.0,9.343e-05,2,"2025-02-04T14:30:41.878",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635477,1738679441888,-500.0,9.343e-05,2,"2025-02-04T14:30:41.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635478,1738679441898,-500.0,9.343e-05,2,"2025-02-04T14:30:41.898",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635479,1738679441907,-168.0532958,9.343e-05,2,"2025-02-04T14:30:41.907",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635480,1738679441916,-500.0,9.343e-05,2,"2025-02-04T14:30:41.916",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635481,1738679441926,-500.0,9.343e-05,2,"2025-02-04T14:30:41.926",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635482,1738679441936,-375.00924363,9.343e-05,2,"2025-02-04T14:30:41.936",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635483,1738679441946,-500.0,9.343e-05,2,"2025-02-04T14:30:41.946",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635484,1738679441955,-500.0,9.343e-05,2,"2025-02-04T14:30:41.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635485,1738679441965,-500.0,9.343e-05,2,"2025-02-04T14:30:41.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635486,1738679441982,-549.88,9.343e-05,2,"2025-02-04T14:30:41.982",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635487,1738679441991,-500.0,9.343e-05,2,"2025-02-04T14:30:41.991",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635488,1738679442000,-500.0,9.343e-05,2,"2025-02-04T14:30:42.000",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635489,1738679442009,-500.0,9.343e-05,2,"2025-02-04T14:30:42.009",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635490,1738679442018,-500.0,9.343e-05,2,"2025-02-04T14:30:42.018",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635491,1738679442028,-500.0,9.343e-05,2,"2025-02-04T14:30:42.028",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635492,1738679442038,-500.0,9.343e-05,2,"2025-02-04T14:30:42.038",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635493,1738679442047,-500.0,9.343e-05,2,"2025-02-04T14:30:42.047",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635494,1738679442057,-500.0,9.343e-05,2,"2025-02-04T14:30:42.057",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635495,1738679442066,-500.0,9.343e-05,2,"2025-02-04T14:30:42.066",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635496,1738679442076,-592.69,9.343e-05,2,"2025-02-04T14:30:42.076",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635497,1738679442086,-500.0,9.343e-05,2,"2025-02-04T14:30:42.086",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635498,1738679442095,-500.0,9.343e-05,2,"2025-02-04T14:30:42.095",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635499,1738679442105,-369.40575271,9.343e-05,2,"2025-02-04T14:30:42.105",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635500,1738679442121,-500.0,9.343e-05,2,"2025-02-04T14:30:42.121",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635501,1738679442130,-500.0,9.343e-05,2,"2025-02-04T14:30:42.130",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635502,1738679442140,-500.0,9.343e-05,2,"2025-02-04T14:30:42.140",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635503,1738679442150,-554.73019171,9.343e-05,2,"2025-02-04T14:30:42.150",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635504,1738679442159,-500.0,9.343e-05,2,"2025-02-04T14:30:42.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635505,1738679442168,-500.0,9.343e-05,2,"2025-02-04T14:30:42.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635506,1738679442178,-500.0,9.343e-05,2,"2025-02-04T14:30:42.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635507,1738679442187,-500.0,9.343e-05,2,"2025-02-04T14:30:42.187",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635508,1738679442197,-500.0,9.343e-05,2,"2025-02-04T14:30:42.197",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635509,1738679442206,-500.0,9.343e-05,2,"2025-02-04T14:30:42.206",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635510,1738679442215,-500.0,9.343e-05,2,"2025-02-04T14:30:42.215",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635511,1738679442226,-552.57,9.343e-05,2,"2025-02-04T14:30:42.226",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635512,1738679442235,-500.0,9.343e-05,2,"2025-02-04T14:30:42.235",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635513,1738679442244,-500.0,9.343e-05,2,"2025-02-04T14:30:42.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635514,1738679442254,-500.0,9.343e-05,2,"2025-02-04T14:30:42.254",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635515,1738679442263,-511.08,9.343e-05,2,"2025-02-04T14:30:42.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635516,1738679442273,-500.0,9.343e-05,2,"2025-02-04T14:30:42.273",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635517,1738679442282,-646.56569538,9.343e-05,2,"2025-02-04T14:30:42.282",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635518,1738679442291,-584.56770077,9.343e-05,2,"2025-02-04T14:30:42.291",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635519,1738679442301,-500.0,9.343e-05,2,"2025-02-04T14:30:42.301",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635520,1738679442310,-500.0,9.343e-05,2,"2025-02-04T14:30:42.310",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635521,1738679442319,-500.0,9.343e-05,2,"2025-02-04T14:30:42.319",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635522,1738679442328,-500.0,9.343e-05,2,"2025-02-04T14:30:42.328",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635523,1738679442337,-500.0,9.343e-05,2,"2025-02-04T14:30:42.337",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635525,1738679442346,-540.48161761,9.343e-05,2,"2025-02-04T14:30:42.346",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635526,1738679442355,-511.12681305,9.343e-05,2,"2025-02-04T14:30:42.355",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635527,1738679442364,-500.0,9.343e-05,2,"2025-02-04T14:30:42.364",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635528,1738679442373,-500.0,9.343e-05,2,"2025-02-04T14:30:42.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635529,1738679442383,-500.0,9.343e-05,2,"2025-02-04T14:30:42.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635530,1738679442392,-500.0,9.343e-05,2,"2025-02-04T14:30:42.392",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635531,1738679442401,-500.0,9.343e-05,2,"2025-02-04T14:30:42.401",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635532,1738679442410,-500.0,9.343e-05,2,"2025-02-04T14:30:42.410",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635533,1738679442420,-500.0,9.343e-05,2,"2025-02-04T14:30:42.420",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635534,1738679442429,-421.2897835,9.343e-05,2,"2025-02-04T14:30:42.429",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635535,1738679442439,-500.0,9.343e-05,2,"2025-02-04T14:30:42.439",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635536,1738679442449,-500.0,9.343e-05,2,"2025-02-04T14:30:42.449",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635537,1738679442459,-572.58,9.343e-05,2,"2025-02-04T14:30:42.459",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635538,1738679442468,-500.0,9.343e-05,2,"2025-02-04T14:30:42.468",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635539,1738679442480,-509.96755594,9.343e-05,2,"2025-02-04T14:30:42.480",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635540,1738679442489,-500.0,9.343e-05,2,"2025-02-04T14:30:42.489",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635541,1738679442499,-500.0,9.343e-05,2,"2025-02-04T14:30:42.499",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635542,1738679442508,-569.09,9.343e-05,2,"2025-02-04T14:30:42.508",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635543,1738679442517,-500.0,9.343e-05,2,"2025-02-04T14:30:42.517",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635544,1738679442526,-466.15009537,9.343e-05,2,"2025-02-04T14:30:42.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635545,1738679442535,-500.0,9.343e-05,2,"2025-02-04T14:30:42.535",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635546,1738679442545,-500.0,9.343e-05,2,"2025-02-04T14:30:42.545",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635547,1738679442554,-500.0,9.343e-05,2,"2025-02-04T14:30:42.554",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635548,1738679442564,-500.0,9.343e-05,2,"2025-02-04T14:30:42.564",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635549,1738679442573,-500.0,9.343e-05,2,"2025-02-04T14:30:42.573",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635550,1738679442583,-500.0,9.343e-05,2,"2025-02-04T14:30:42.583",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635551,1738679442593,-500.0,9.343e-05,2,"2025-02-04T14:30:42.593",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635552,1738679442601,-556.1,9.343e-05,2,"2025-02-04T14:30:42.601",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635553,1738679442611,-518.03228226,9.343e-05,2,"2025-02-04T14:30:42.611",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635554,1738679442621,-500.0,9.343e-05,2,"2025-02-04T14:30:42.621",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635555,1738679442633,-500.0,9.343e-05,2,"2025-02-04T14:30:42.633",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635556,1738679442642,-519.27,9.343e-05,2,"2025-02-04T14:30:42.642",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635557,1738679442651,-519.54900645,9.343e-05,2,"2025-02-04T14:30:42.651",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635558,1738679442660,-500.0,9.343e-05,2,"2025-02-04T14:30:42.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635559,1738679442670,-500.0,9.343e-05,2,"2025-02-04T14:30:42.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635560,1738679442681,-500.0,9.343e-05,2,"2025-02-04T14:30:42.681",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635561,1738679442691,-500.0,9.343e-05,2,"2025-02-04T14:30:42.691",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635562,1738679442700,-534.72242111,9.343e-05,2,"2025-02-04T14:30:42.700",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635563,1738679442711,-500.0,9.343e-05,2,"2025-02-04T14:30:42.711",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635564,1738679442721,-500.0,9.343e-05,2,"2025-02-04T14:30:42.721",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635565,1738679442731,-300.0,9.343e-05,2,"2025-02-04T14:30:42.731",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635566,1738679442740,-500.0,9.343e-05,2,"2025-02-04T14:30:42.740",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635567,1738679442750,-500.0,9.343e-05,2,"2025-02-04T14:30:42.750",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635568,1738679442759,-500.0,9.343e-05,2,"2025-02-04T14:30:42.759",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635569,1738679442769,-500.0,9.343e-05,2,"2025-02-04T14:30:42.769",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635570,1738679442778,-558.26,9.343e-05,2,"2025-02-04T14:30:42.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635571,1738679442787,-490.01583625,9.343e-05,2,"2025-02-04T14:30:42.787",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635572,1738679442797,-500.0,9.343e-05,2,"2025-02-04T14:30:42.797",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635573,1738679442806,-1000.0,9.343e-05,2,"2025-02-04T14:30:42.806",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635574,1738679442815,-500.0,9.343e-05,2,"2025-02-04T14:30:42.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635575,1738679442825,-552.72,9.343e-05,2,"2025-02-04T14:30:42.825",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635576,1738679442834,-297.77,9.343e-05,2,"2025-02-04T14:30:42.834",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635577,1738679442843,-540.16,9.343e-05,2,"2025-02-04T14:30:42.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635578,1738679442853,-460.56735697,9.343e-05,2,"2025-02-04T14:30:42.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635579,1738679442862,-500.0,9.343e-05,2,"2025-02-04T14:30:42.862",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635580,1738679442872,-500.0,9.343e-05,2,"2025-02-04T14:30:42.872",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635581,1738679442881,-522.39,9.343e-05,2,"2025-02-04T14:30:42.881",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635582,1738679442890,-500.0,9.343e-05,2,"2025-02-04T14:30:42.890",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635583,1738679442899,-500.0,9.343e-05,2,"2025-02-04T14:30:42.899",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635584,1738679442909,-500.0,9.343e-05,2,"2025-02-04T14:30:42.909",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635585,1738679442918,-635.12,9.343e-05,2,"2025-02-04T14:30:42.918",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635586,1738679442927,-500.0,9.343e-05,2,"2025-02-04T14:30:42.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635587,1738679442936,-500.0,9.343e-05,2,"2025-02-04T14:30:42.936",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635588,1738679442945,-545.77,9.343e-05,2,"2025-02-04T14:30:42.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635589,1738679442955,-500.0,9.343e-05,2,"2025-02-04T14:30:42.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635590,1738679442964,-500.0,9.343e-05,2,"2025-02-04T14:30:42.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635591,1738679442975,-500.0,9.343e-05,2,"2025-02-04T14:30:42.975",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635592,1738679442984,-500.0,9.343e-05,2,"2025-02-04T14:30:42.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635593,1738679442994,-500.0,9.343e-05,2,"2025-02-04T14:30:42.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635594,1738679443003,-500.0,9.343e-05,2,"2025-02-04T14:30:43.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635595,1738679443012,-500.0,9.343e-05,2,"2025-02-04T14:30:43.012",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635596,1738679443021,-500.31089561,9.343e-05,2,"2025-02-04T14:30:43.021",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635597,1738679443031,-500.0,9.343e-05,2,"2025-02-04T14:30:43.031",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635598,1738679443040,-500.0,9.343e-05,2,"2025-02-04T14:30:43.040",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635599,1738679443050,-500.0,9.343e-05,2,"2025-02-04T14:30:43.050",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635600,1738679443059,-500.06494205,9.343e-05,2,"2025-02-04T14:30:43.059",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635601,1738679443068,-500.0,9.343e-05,2,"2025-02-04T14:30:43.068",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635602,1738679443078,-500.0,9.343e-05,2,"2025-02-04T14:30:43.078",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635603,1738679443087,-500.0,9.343e-05,2,"2025-02-04T14:30:43.087",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635604,1738679443096,-500.0,9.343e-05,2,"2025-02-04T14:30:43.096",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635605,1738679443106,-500.0,9.343e-05,2,"2025-02-04T14:30:43.106",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635606,1738679443115,-627.47,9.343e-05,2,"2025-02-04T14:30:43.115",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635607,1738679443125,-500.0,9.343e-05,2,"2025-02-04T14:30:43.125",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635608,1738679443134,-500.0,9.343e-05,2,"2025-02-04T14:30:43.134",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635609,1738679443144,-500.0,9.343e-05,2,"2025-02-04T14:30:43.144",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635610,1738679443154,-500.0,9.343e-05,2,"2025-02-04T14:30:43.154",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635611,1738679443164,-500.0,9.344e-05,2,"2025-02-04T14:30:43.164",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635612,1738679443174,-500.0,9.344e-05,2,"2025-02-04T14:30:43.174",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635613,1738679443183,-500.0,9.344e-05,2,"2025-02-04T14:30:43.183",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635614,1738679443193,-500.0,9.344e-05,2,"2025-02-04T14:30:43.193",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635615,1738679443203,-500.0,9.344e-05,2,"2025-02-04T14:30:43.203",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635616,1738679443213,-500.0,9.344e-05,2,"2025-02-04T14:30:43.213",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635617,1738679443226,-500.0,9.344e-05,2,"2025-02-04T14:30:43.226",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635618,1738679443235,-500.0,9.344e-05,2,"2025-02-04T14:30:43.235",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635619,1738679443246,-500.0,9.344e-05,2,"2025-02-04T14:30:43.246",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635620,1738679443256,-500.0,9.344e-05,2,"2025-02-04T14:30:43.256",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635621,1738679443266,-500.0,9.344e-05,2,"2025-02-04T14:30:43.266",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635622,1738679443276,-500.0,9.344e-05,2,"2025-02-04T14:30:43.276",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635623,1738679443286,-500.0,9.344e-05,2,"2025-02-04T14:30:43.286",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635624,1738679443296,-500.0,9.344e-05,2,"2025-02-04T14:30:43.296",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635625,1738679443306,-500.0,9.344e-05,2,"2025-02-04T14:30:43.306",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635626,1738679443316,-500.0,9.344e-05,2,"2025-02-04T14:30:43.316",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635627,1738679443325,-500.0,9.344e-05,2,"2025-02-04T14:30:43.325",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635628,1738679443335,-612.86,9.344e-05,2,"2025-02-04T14:30:43.335",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635629,1738679443345,-500.0,9.344e-05,2,"2025-02-04T14:30:43.345",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635630,1738679443354,-235.2,9.344e-05,2,"2025-02-04T14:30:43.354",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635631,1738679443363,-500.0,9.344e-05,2,"2025-02-04T14:30:43.363",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635632,1738679443373,-500.0,9.345e-05,2,"2025-02-04T14:30:43.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635633,1738679443383,-511.53,9.345e-05,2,"2025-02-04T14:30:43.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635634,1738679443392,-500.0,9.372e-05,2,"2025-02-04T14:30:43.392",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635635,1738679443402,-500.0,9.372e-05,2,"2025-02-04T14:30:43.402",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635636,1738679443411,-500.0,9.372e-05,2,"2025-02-04T14:30:43.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635637,1738679443421,-500.0,9.372e-05,2,"2025-02-04T14:30:43.421",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635638,1738679443430,-500.0,9.372e-05,2,"2025-02-04T14:30:43.430",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635639,1738679443439,-171.26,9.372e-05,2,"2025-02-04T14:30:43.439",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635640,1738679443448,-500.0,9.372e-05,2,"2025-02-04T14:30:43.448",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635641,1738679443458,-500.0,9.372e-05,2,"2025-02-04T14:30:43.458",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635643,1738679443468,-500.0,9.372e-05,2,"2025-02-04T14:30:43.468",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635645,1738679443479,-365.334992,9.372e-05,2,"2025-02-04T14:30:43.479",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635647,1738679443489,-500.0,9.372e-05,2,"2025-02-04T14:30:43.489",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635648,1738679443498,-500.0,9.372e-05,2,"2025-02-04T14:30:43.498",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635649,1738679443508,-500.0,9.372e-05,2,"2025-02-04T14:30:43.508",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635650,1738679443517,-500.0,9.372e-05,2,"2025-02-04T14:30:43.517",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635651,1738679443527,-346.444774,9.372e-05,2,"2025-02-04T14:30:43.527",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635652,1738679443536,-500.0,9.372e-05,2,"2025-02-04T14:30:43.536",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635653,1738679443546,-500.0,9.372e-05,2,"2025-02-04T14:30:43.546",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635654,1738679443556,-500.0,9.372e-05,2,"2025-02-04T14:30:43.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635655,1738679443566,-500.0,9.372e-05,2,"2025-02-04T14:30:43.566",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635656,1738679443576,-286.58,9.372e-05,2,"2025-02-04T14:30:43.576",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635657,1738679443586,-500.0,9.372e-05,2,"2025-02-04T14:30:43.586",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635658,1738679443595,-500.0,9.372e-05,2,"2025-02-04T14:30:43.595",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635659,1738679443605,-619.46,9.372e-05,2,"2025-02-04T14:30:43.605",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635660,1738679443615,-500.0,9.372e-05,2,"2025-02-04T14:30:43.615",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635661,1738679443627,-500.0,9.372e-05,2,"2025-02-04T14:30:43.627",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635662,1738679443638,-500.0,9.372e-05,2,"2025-02-04T14:30:43.638",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635663,1738679443649,-763.8,9.372e-05,2,"2025-02-04T14:30:43.649",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635664,1738679443659,-500.0,9.372e-05,2,"2025-02-04T14:30:43.659",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635665,1738679443670,-560.25260267,9.372e-05,2,"2025-02-04T14:30:43.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635666,1738679443680,-500.0,9.372e-05,2,"2025-02-04T14:30:43.680",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635667,1738679443692,-500.0,9.372e-05,2,"2025-02-04T14:30:43.692",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635668,1738679443704,-998.79,9.372e-05,2,"2025-02-04T14:30:43.704",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635669,1738679443715,-500.0,9.372e-05,2,"2025-02-04T14:30:43.715",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635670,1738679443731,-725.93,9.372e-05,2,"2025-02-04T14:30:43.731",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635671,1738679443741,-500.0,9.372e-05,2,"2025-02-04T14:30:43.741",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635672,1738679443752,-631.81,9.372e-05,2,"2025-02-04T14:30:43.752",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635673,1738679443763,-500.0,9.372e-05,2,"2025-02-04T14:30:43.763",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635674,1738679443774,-500.0,9.372e-05,2,"2025-02-04T14:30:43.774",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635675,1738679443784,-639.11,9.372e-05,2,"2025-02-04T14:30:43.784",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635676,1738679443795,-500.0,9.372e-05,2,"2025-02-04T14:30:43.795",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635677,1738679443805,-500.0,9.372e-05,2,"2025-02-04T14:30:43.805",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635678,1738679443815,-1142.45,9.372e-05,2,"2025-02-04T14:30:43.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635679,1738679443825,-500.0,9.372e-05,2,"2025-02-04T14:30:43.825",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635680,1738679443835,-500.0,9.372e-05,2,"2025-02-04T14:30:43.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635681,1738679443846,-2427.74,9.372e-05,2,"2025-02-04T14:30:43.846",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635682,1738679443857,-916.52,9.372e-05,2,"2025-02-04T14:30:43.857",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635683,1738679443867,-949.38,9.372e-05,2,"2025-02-04T14:30:43.867",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635684,1738679443877,-500.0,9.372e-05,2,"2025-02-04T14:30:43.877",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635685,1738679443887,-575.24,9.372e-05,2,"2025-02-04T14:30:43.887",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635686,1738679443898,-692.97,9.372e-05,2,"2025-02-04T14:30:43.898",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635687,1738679443908,-500.0,9.372e-05,2,"2025-02-04T14:30:43.908",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635688,1738679443917,-693.8,9.372e-05,2,"2025-02-04T14:30:43.917",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635689,1738679443927,-500.0,9.372e-05,2,"2025-02-04T14:30:43.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635690,1738679443936,-800.65,9.372e-05,2,"2025-02-04T14:30:43.936",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635691,1738679443946,-500.0,9.372e-05,2,"2025-02-04T14:30:43.946",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635692,1738679443955,-275.41,9.372e-05,2,"2025-02-04T14:30:43.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635693,1738679443964,-500.0,9.372e-05,2,"2025-02-04T14:30:43.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635694,1738679443982,-1171.46,9.372e-05,2,"2025-02-04T14:30:43.982",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635695,1738679443991,-500.0,9.372e-05,2,"2025-02-04T14:30:43.991",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635696,1738679444001,-500.0,9.372e-05,2,"2025-02-04T14:30:44.001",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635697,1738679444011,-500.0,9.372e-05,2,"2025-02-04T14:30:44.011",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635698,1738679444020,-500.0,9.372e-05,2,"2025-02-04T14:30:44.020",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635699,1738679444029,-501.55,9.372e-05,2,"2025-02-04T14:30:44.029",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635700,1738679444038,-500.0,9.372e-05,2,"2025-02-04T14:30:44.038",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635701,1738679444048,-500.0,9.372e-05,2,"2025-02-04T14:30:44.048",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635703,1738679444058,-543.84,9.372e-05,2,"2025-02-04T14:30:44.058",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635704,1738679444067,-546.15,9.372e-05,2,"2025-02-04T14:30:44.067",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635705,1738679444076,-488.29,9.372e-05,2,"2025-02-04T14:30:44.076",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635707,1738679444085,-500.0,9.372e-05,2,"2025-02-04T14:30:44.085",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635708,1738679444095,-544.33,9.372e-05,2,"2025-02-04T14:30:44.095",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635709,1738679444104,-500.0,9.372e-05,2,"2025-02-04T14:30:44.104",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635710,1738679444114,-500.0,9.372e-05,2,"2025-02-04T14:30:44.114",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635711,1738679444123,-500.0,9.372e-05,2,"2025-02-04T14:30:44.123",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635712,1738679444132,-695.75,9.372e-05,2,"2025-02-04T14:30:44.132",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635713,1738679444142,-500.0,9.372e-05,2,"2025-02-04T14:30:44.142",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635714,1738679444151,-526.47,9.372e-05,2,"2025-02-04T14:30:44.151",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635715,1738679444161,-500.0,9.372e-05,2,"2025-02-04T14:30:44.161",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635716,1738679444170,-485.36,9.372e-05,2,"2025-02-04T14:30:44.170",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635717,1738679444179,-982.88,9.372e-05,2,"2025-02-04T14:30:44.179",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635718,1738679444189,-500.0,9.372e-05,2,"2025-02-04T14:30:44.189",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635719,1738679444199,-500.0,9.372e-05,2,"2025-02-04T14:30:44.199",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635720,1738679444208,-705.1,9.372e-05,2,"2025-02-04T14:30:44.208",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635721,1738679444217,-414.85,9.372e-05,2,"2025-02-04T14:30:44.217",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635722,1738679444233,-500.0,9.373e-05,2,"2025-02-04T14:30:44.233",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635723,1738679444243,-500.0,9.373e-05,2,"2025-02-04T14:30:44.243",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635724,1738679444253,-503.14793318,9.373e-05,2,"2025-02-04T14:30:44.253",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635725,1738679444264,-500.0,9.373e-05,2,"2025-02-04T14:30:44.264",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635726,1738679444274,-500.0,9.373e-05,2,"2025-02-04T14:30:44.274",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635727,1738679444284,-420.05704058,9.373e-05,2,"2025-02-04T14:30:44.284",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635728,1738679444294,-300.0,9.373e-05,2,"2025-02-04T14:30:44.294",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635729,1738679444305,-505.38776975,9.373e-05,2,"2025-02-04T14:30:44.305",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635730,1738679444315,-500.0,9.373e-05,2,"2025-02-04T14:30:44.315",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635731,1738679444324,-500.0,9.373e-05,2,"2025-02-04T14:30:44.324",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635732,1738679444334,-500.0,9.373e-05,2,"2025-02-04T14:30:44.334",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635733,1738679444344,-500.0,9.373e-05,2,"2025-02-04T14:30:44.344",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635734,1738679444354,-500.0,9.373e-05,2,"2025-02-04T14:30:44.354",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635735,1738679444363,-502.45165761,9.373e-05,2,"2025-02-04T14:30:44.363",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635736,1738679444373,-500.0,9.373e-05,2,"2025-02-04T14:30:44.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635737,1738679444383,-500.0,9.373e-05,2,"2025-02-04T14:30:44.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635738,1738679444392,-500.0,9.373e-05,2,"2025-02-04T14:30:44.392",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635739,1738679444402,-500.18215144,9.373e-05,2,"2025-02-04T14:30:44.402",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635740,1738679444411,-526.60618696,9.373e-05,2,"2025-02-04T14:30:44.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635741,1738679444422,-500.0,9.373e-05,2,"2025-02-04T14:30:44.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635742,1738679444431,-500.0,9.373e-05,2,"2025-02-04T14:30:44.431",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635743,1738679444441,-500.0,9.373e-05,2,"2025-02-04T14:30:44.441",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635744,1738679444452,-500.0,9.373e-05,2,"2025-02-04T14:30:44.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635745,1738679444462,-500.0,9.373e-05,2,"2025-02-04T14:30:44.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635746,1738679444476,-500.0,9.373e-05,2,"2025-02-04T14:30:44.476",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635747,1738679444485,-500.0,9.373e-05,2,"2025-02-04T14:30:44.485",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635748,1738679444495,-500.0,9.373e-05,2,"2025-02-04T14:30:44.495",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635749,1738679444505,-500.0,9.373e-05,2,"2025-02-04T14:30:44.505",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635750,1738679444514,-500.0,9.373e-05,2,"2025-02-04T14:30:44.514",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635751,1738679444524,-500.0,9.373e-05,2,"2025-02-04T14:30:44.524",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635752,1738679444534,-500.0,9.373e-05,2,"2025-02-04T14:30:44.534",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635753,1738679444544,-238.14,9.373e-05,2,"2025-02-04T14:30:44.544",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635754,1738679444554,-595.38415201,9.45e-05,2,"2025-02-04T14:30:44.554",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635755,1738679444564,-500.0,9.478e-05,2,"2025-02-04T14:30:44.564",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635756,1738679444574,-661.69,9.478e-05,2,"2025-02-04T14:30:44.574",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635757,1738679444583,-1010.85,9.478e-05,2,"2025-02-04T14:30:44.583",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635758,1738679444593,-500.0,9.478e-05,2,"2025-02-04T14:30:44.593",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635759,1738679444604,-500.0,9.478e-05,2,"2025-02-04T14:30:44.604",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635760,1738679444614,-500.0,9.478e-05,2,"2025-02-04T14:30:44.614",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635761,1738679444628,-1001.24,9.478e-05,2,"2025-02-04T14:30:44.628",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635762,1738679444637,-500.0,9.478e-05,2,"2025-02-04T14:30:44.637",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635763,1738679444647,-500.0,9.478e-05,2,"2025-02-04T14:30:44.647",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635764,1738679444658,-649.79,9.478e-05,2,"2025-02-04T14:30:44.658",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635765,1738679444667,-509.75,9.478e-05,2,"2025-02-04T14:30:44.667",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635766,1738679444676,-500.0,9.478e-05,2,"2025-02-04T14:30:44.676",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635767,1738679444686,-964.37,9.478e-05,2,"2025-02-04T14:30:44.686",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635768,1738679444696,-669.68,9.478e-05,2,"2025-02-04T14:30:44.696",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635769,1738679444706,-1209.53,9.478e-05,2,"2025-02-04T14:30:44.706",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635770,1738679444716,-717.79,9.478e-05,2,"2025-02-04T14:30:44.716",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635771,1738679444729,-744.16,9.478e-05,2,"2025-02-04T14:30:44.729",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635772,1738679444739,-535.41,9.478e-05,2,"2025-02-04T14:30:44.739",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635773,1738679444748,-500.0,9.478e-05,2,"2025-02-04T14:30:44.748",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635774,1738679444759,-1366.36,9.478e-05,2,"2025-02-04T14:30:44.759",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635775,1738679444768,-500.0,9.478e-05,2,"2025-02-04T14:30:44.768",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635776,1738679444778,-1048.58,9.478e-05,2,"2025-02-04T14:30:44.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635777,1738679444788,-500.0,9.478e-05,2,"2025-02-04T14:30:44.788",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635778,1738679444798,-500.0,9.478e-05,2,"2025-02-04T14:30:44.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635779,1738679444808,-500.0,9.478e-05,2,"2025-02-04T14:30:44.808",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635780,1738679444818,-500.0,9.478e-05,2,"2025-02-04T14:30:44.818",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635781,1738679444827,-500.0,9.478e-05,2,"2025-02-04T14:30:44.827",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635782,1738679444837,-537.87,9.478e-05,2,"2025-02-04T14:30:44.837",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635783,1738679444847,-1781.81,9.478e-05,2,"2025-02-04T14:30:44.847",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635784,1738679444856,-500.0,9.478e-05,2,"2025-02-04T14:30:44.856",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635785,1738679444865,-500.0,9.479e-05,2,"2025-02-04T14:30:44.865",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635786,1738679444875,-500.0,9.479e-05,2,"2025-02-04T14:30:44.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635787,1738679444884,-500.0,9.479e-05,2,"2025-02-04T14:30:44.884",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635788,1738679444894,-333.377761,9.479e-05,2,"2025-02-04T14:30:44.894",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635789,1738679444903,-1673.5,9.479e-05,2,"2025-02-04T14:30:44.903",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635790,1738679444912,-500.0,9.479e-05,2,"2025-02-04T14:30:44.912",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635791,1738679444922,-500.0,9.479e-05,2,"2025-02-04T14:30:44.922",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635792,1738679444932,-500.0,9.479e-05,2,"2025-02-04T14:30:44.932",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635793,1738679444941,-366.55283038,9.479e-05,2,"2025-02-04T14:30:44.941",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635794,1738679444951,-500.0,9.479e-05,2,"2025-02-04T14:30:44.951",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635795,1738679444961,-500.0,9.479e-05,2,"2025-02-04T14:30:44.961",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635796,1738679444970,-500.0,9.479e-05,2,"2025-02-04T14:30:44.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635797,1738679444984,-500.0,9.479e-05,2,"2025-02-04T14:30:44.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635798,1738679444993,-500.0,9.479e-05,2,"2025-02-04T14:30:44.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635799,1738679445003,-500.0,9.479e-05,2,"2025-02-04T14:30:45.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635800,1738679445012,-500.0,9.479e-05,2,"2025-02-04T14:30:45.012",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635801,1738679445022,-500.0,9.479e-05,2,"2025-02-04T14:30:45.022",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635802,1738679445031,-500.0,9.479e-05,2,"2025-02-04T14:30:45.031",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635803,1738679445042,-560.89,9.479e-05,2,"2025-02-04T14:30:45.042",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635804,1738679445051,-500.0,9.479e-05,2,"2025-02-04T14:30:45.051",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635805,1738679445060,-500.0,9.479e-05,2,"2025-02-04T14:30:45.060",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635806,1738679445070,-1111.74,9.479e-05,2,"2025-02-04T14:30:45.070",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635807,1738679445080,-154.12428159,9.479e-05,2,"2025-02-04T14:30:45.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635808,1738679445090,-500.0,9.479e-05,2,"2025-02-04T14:30:45.090",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635809,1738679445099,-365.11,9.479e-05,2,"2025-02-04T14:30:45.099",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635810,1738679445108,-640.9,9.479e-05,2,"2025-02-04T14:30:45.108",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635811,1738679445118,-500.0,9.479e-05,2,"2025-02-04T14:30:45.118",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635812,1738679445127,-500.0,9.479e-05,2,"2025-02-04T14:30:45.127",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635813,1738679445137,-596.27,9.479e-05,2,"2025-02-04T14:30:45.137",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635814,1738679445146,-500.0,9.479e-05,2,"2025-02-04T14:30:45.146",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635815,1738679445156,-500.0,9.479e-05,2,"2025-02-04T14:30:45.156",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635816,1738679445166,-500.0,9.48e-05,2,"2025-02-04T14:30:45.166",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635817,1738679445175,-150.78,9.48e-05,2,"2025-02-04T14:30:45.175",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635818,1738679445185,-500.0,9.48e-05,2,"2025-02-04T14:30:45.185",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635819,1738679445194,-330.77,9.48e-05,2,"2025-02-04T14:30:45.194",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635820,1738679445203,-500.0,9.48e-05,2,"2025-02-04T14:30:45.203",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635821,1738679445213,-500.0,9.48e-05,2,"2025-02-04T14:30:45.213",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635822,1738679445225,-500.0,9.48e-05,2,"2025-02-04T14:30:45.225",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635823,1738679445235,-500.0,9.48e-05,2,"2025-02-04T14:30:45.235",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635824,1738679445244,-500.0,9.48e-05,2,"2025-02-04T14:30:45.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635825,1738679445254,-301.06,9.48e-05,2,"2025-02-04T14:30:45.254",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635826,1738679445264,-259.9,9.48e-05,2,"2025-02-04T14:30:45.264",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635827,1738679445274,-500.0,9.48e-05,2,"2025-02-04T14:30:45.274",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635828,1738679445283,-500.0,9.48e-05,2,"2025-02-04T14:30:45.283",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635835,1738679445448,-500.0,9.48e-05,2,"2025-02-04T14:30:45.448",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635836,1738679445482,-500.0,9.48e-05,2,"2025-02-04T14:30:45.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635837,1738679445492,-328.9,9.48e-05,2,"2025-02-04T14:30:45.492",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635838,1738679445501,-500.0,9.48e-05,2,"2025-02-04T14:30:45.501",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635839,1738679445511,-500.0,9.48e-05,2,"2025-02-04T14:30:45.511",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635840,1738679445521,-483.0256742,9.48e-05,2,"2025-02-04T14:30:45.521",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635841,1738679445531,-500.0,9.48e-05,2,"2025-02-04T14:30:45.531",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635842,1738679445541,-324.14355756,9.48e-05,2,"2025-02-04T14:30:45.541",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635843,1738679445550,-231.11,9.48e-05,2,"2025-02-04T14:30:45.550",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635844,1738679445559,-203.15,9.48e-05,2,"2025-02-04T14:30:45.559",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635845,1738679445569,-192.85,9.48e-05,2,"2025-02-04T14:30:45.569",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635846,1738679445579,-500.0,9.48e-05,2,"2025-02-04T14:30:45.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635847,1738679445588,-500.0,9.48e-05,2,"2025-02-04T14:30:45.588",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635850,1738679445598,-500.0,9.48e-05,2,"2025-02-04T14:30:45.598",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635853,1738679445607,-500.0,9.48e-05,2,"2025-02-04T14:30:45.607",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635856,1738679445618,-500.0,9.48e-05,2,"2025-02-04T14:30:45.618",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635858,1738679445628,-500.0,9.48e-05,2,"2025-02-04T14:30:45.628",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635860,1738679445641,-500.0,9.48e-05,2,"2025-02-04T14:30:45.641",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635862,1738679445651,-500.0,9.48e-05,2,"2025-02-04T14:30:45.651",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635864,1738679445660,-500.0,9.48e-05,2,"2025-02-04T14:30:45.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635866,1738679445670,-558.26,9.48e-05,2,"2025-02-04T14:30:45.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635868,1738679445681,-1000.0,9.48e-05,2,"2025-02-04T14:30:45.681",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635870,1738679445691,-552.72,9.48e-05,2,"2025-02-04T14:30:45.691",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635872,1738679445700,-540.16,9.48e-05,2,"2025-02-04T14:30:45.700",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635874,1738679445711,-500.0,9.48e-05,2,"2025-02-04T14:30:45.711",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635876,1738679445721,-522.39,9.48e-05,2,"2025-02-04T14:30:45.721",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635877,1738679445731,-500.0,9.48e-05,2,"2025-02-04T14:30:45.731",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635878,1738679445741,-161.86,9.48e-05,2,"2025-02-04T14:30:45.741",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635879,1738679445751,-500.0,9.48e-05,2,"2025-02-04T14:30:45.751",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635880,1738679445760,-173.02,9.48e-05,2,"2025-02-04T14:30:45.760",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635881,1738679445770,-500.0,9.481e-05,2,"2025-02-04T14:30:45.770",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635882,1738679445780,-500.0,9.481e-05,2,"2025-02-04T14:30:45.780",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635883,1738679445790,-500.0,9.481e-05,2,"2025-02-04T14:30:45.790",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635884,1738679445799,-500.0,9.481e-05,2,"2025-02-04T14:30:45.799",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635885,1738679445811,-316.4,9.481e-05,2,"2025-02-04T14:30:45.811",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635886,1738679445821,-500.0,9.481e-05,2,"2025-02-04T14:30:45.821",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635887,1738679445831,-314.22438067,9.481e-05,2,"2025-02-04T14:30:45.831",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635888,1738679445841,-500.0,9.481e-05,2,"2025-02-04T14:30:45.841",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635889,1738679445851,-500.0,9.481e-05,2,"2025-02-04T14:30:45.851",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635890,1738679445861,-500.0,9.481e-05,2,"2025-02-04T14:30:45.861",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635891,1738679445871,-500.0,9.481e-05,2,"2025-02-04T14:30:45.871",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635892,1738679445880,-500.0,9.481e-05,2,"2025-02-04T14:30:45.880",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635893,1738679445890,-500.0,9.481e-05,2,"2025-02-04T14:30:45.890",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635894,1738679445901,-500.0,9.481e-05,2,"2025-02-04T14:30:45.901",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635895,1738679445910,-366.91657481,9.482e-05,2,"2025-02-04T14:30:45.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635896,1738679445920,-500.0,9.509e-05,2,"2025-02-04T14:30:45.920",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635897,1738679445931,-184.89049789,9.509e-05,2,"2025-02-04T14:30:45.931",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635898,1738679445940,-631.69811169,9.509e-05,2,"2025-02-04T14:30:45.940",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635900,1738679445950,-500.0,9.509e-05,2,"2025-02-04T14:30:45.950",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635902,1738679445960,-557.32,9.509e-05,2,"2025-02-04T14:30:45.960",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635904,1738679445970,-500.0,9.509e-05,2,"2025-02-04T14:30:45.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635906,1738679445983,-500.0,9.509e-05,2,"2025-02-04T14:30:45.983",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635908,1738679445993,-500.0,9.509e-05,2,"2025-02-04T14:30:45.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635909,1738679446003,-365.334992,9.509e-05,2,"2025-02-04T14:30:46.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635911,1738679446013,-500.0,9.509e-05,2,"2025-02-04T14:30:46.013",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635913,1738679446023,-500.0,9.509e-05,2,"2025-02-04T14:30:46.023",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635915,1738679446033,-500.0,9.509e-05,2,"2025-02-04T14:30:46.033",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635917,1738679446043,-378.4,9.509e-05,2,"2025-02-04T14:30:46.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635919,1738679446053,-346.444774,9.509e-05,2,"2025-02-04T14:30:46.053",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635920,1738679446062,-500.0,9.509e-05,2,"2025-02-04T14:30:46.062",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635922,1738679446072,-500.0,9.509e-05,2,"2025-02-04T14:30:46.072",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635924,1738679446082,-500.0,9.509e-05,2,"2025-02-04T14:30:46.082",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635926,1738679446092,-500.0,9.509e-05,2,"2025-02-04T14:30:46.092",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635928,1738679446101,-500.0,9.509e-05,2,"2025-02-04T14:30:46.101",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635930,1738679446110,-500.0,9.509e-05,2,"2025-02-04T14:30:46.110",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635932,1738679446120,-619.46,9.509e-05,2,"2025-02-04T14:30:46.120",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635935,1738679446130,-500.0,9.509e-05,2,"2025-02-04T14:30:46.130",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635937,1738679446140,-500.0,9.509e-05,2,"2025-02-04T14:30:46.140",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635940,1738679446150,-500.0,9.509e-05,2,"2025-02-04T14:30:46.150",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635942,1738679446159,-763.8,9.509e-05,2,"2025-02-04T14:30:46.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635943,1738679446168,-500.0,9.509e-05,2,"2025-02-04T14:30:46.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635945,1738679446178,-500.0,9.509e-05,2,"2025-02-04T14:30:46.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635948,1738679446187,-500.0,9.509e-05,2,"2025-02-04T14:30:46.187",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635950,1738679446196,-998.79,9.509e-05,2,"2025-02-04T14:30:46.196",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635952,1738679446206,-500.0,9.509e-05,2,"2025-02-04T14:30:46.206",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635954,1738679446216,-725.93,9.509e-05,2,"2025-02-04T14:30:46.216",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635956,1738679446229,-500.0,9.509e-05,2,"2025-02-04T14:30:46.229",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635957,1738679446239,-631.81,9.509e-05,2,"2025-02-04T14:30:46.239",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635959,1738679446249,-500.0,9.509e-05,2,"2025-02-04T14:30:46.249",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635961,1738679446259,-500.0,9.509e-05,2,"2025-02-04T14:30:46.259",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635963,1738679446268,-639.11,9.509e-05,2,"2025-02-04T14:30:46.268",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635965,1738679446278,-500.0,9.509e-05,2,"2025-02-04T14:30:46.278",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635966,1738679446288,-500.0,9.509e-05,2,"2025-02-04T14:30:46.288",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635968,1738679446297,-1142.45,9.509e-05,2,"2025-02-04T14:30:46.297",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635970,1738679446306,-500.0,9.509e-05,2,"2025-02-04T14:30:46.306",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635972,1738679446315,-500.0,9.509e-05,2,"2025-02-04T14:30:46.315",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635974,1738679446324,-2427.74,9.509e-05,2,"2025-02-04T14:30:46.324",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635975,1738679446334,-916.52,9.509e-05,2,"2025-02-04T14:30:46.334",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635977,1738679446344,-949.38,9.509e-05,2,"2025-02-04T14:30:46.344",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635979,1738679446354,-500.0,9.509e-05,2,"2025-02-04T14:30:46.354",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635981,1738679446363,-575.24,9.509e-05,2,"2025-02-04T14:30:46.363",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635983,1738679446373,-692.97,9.509e-05,2,"2025-02-04T14:30:46.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635985,1738679446383,-500.0,9.509e-05,2,"2025-02-04T14:30:46.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635987,1738679446393,-693.8,9.509e-05,2,"2025-02-04T14:30:46.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635988,1738679446402,-250.62,9.509e-05,2,"2025-02-04T14:30:46.402",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635990,1738679446412,-800.65,9.509e-05,2,"2025-02-04T14:30:46.412",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635992,1738679446422,-500.0,9.509e-05,2,"2025-02-04T14:30:46.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635994,1738679446431,-500.0,9.509e-05,2,"2025-02-04T14:30:46.431",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635996,1738679446440,-1171.46,9.509e-05,2,"2025-02-04T14:30:46.440",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635997,1738679446450,-500.0,9.509e-05,2,"2025-02-04T14:30:46.450",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351635999,1738679446459,-500.0,9.509e-05,2,"2025-02-04T14:30:46.459",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636001,1738679446469,-500.0,9.509e-05,2,"2025-02-04T14:30:46.469",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636003,1738679446481,-500.0,9.509e-05,2,"2025-02-04T14:30:46.481",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636005,1738679446491,-501.55,9.509e-05,2,"2025-02-04T14:30:46.491",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636007,1738679446500,-500.0,9.509e-05,2,"2025-02-04T14:30:46.500",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636008,1738679446509,-500.0,9.509e-05,2,"2025-02-04T14:30:46.509",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636010,1738679446519,-543.84,9.509e-05,2,"2025-02-04T14:30:46.519",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636012,1738679446528,-546.15,9.509e-05,2,"2025-02-04T14:30:46.528",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636014,1738679446537,-500.0,9.509e-05,2,"2025-02-04T14:30:46.537",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636016,1738679446547,-500.0,9.509e-05,2,"2025-02-04T14:30:46.547",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636018,1738679446556,-500.0,9.509e-05,2,"2025-02-04T14:30:46.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636020,1738679446566,-500.0,9.509e-05,2,"2025-02-04T14:30:46.566",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636021,1738679446576,-695.75,9.509e-05,2,"2025-02-04T14:30:46.576",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636023,1738679446585,-500.0,9.509e-05,2,"2025-02-04T14:30:46.585",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636025,1738679446595,-526.47,9.509e-05,2,"2025-02-04T14:30:46.595",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636027,1738679446605,-500.0,9.509e-05,2,"2025-02-04T14:30:46.605",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636029,1738679446614,-982.88,9.509e-05,2,"2025-02-04T14:30:46.614",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636031,1738679446629,-500.0,9.509e-05,2,"2025-02-04T14:30:46.629",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636033,1738679446638,-500.0,9.509e-05,2,"2025-02-04T14:30:46.638",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636034,1738679446647,-705.1,9.509e-05,2,"2025-02-04T14:30:46.647",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636036,1738679446657,-500.0,9.562e-05,2,"2025-02-04T14:30:46.657",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636038,1738679446668,-525.55640536,9.592e-05,2,"2025-02-04T14:30:46.668",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636040,1738679446679,-500.0,9.615e-05,2,"2025-02-04T14:30:46.679",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636042,1738679446689,-661.69,9.615e-05,2,"2025-02-04T14:30:46.689",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636043,1738679446698,-1010.85,9.615e-05,2,"2025-02-04T14:30:46.698",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636045,1738679446709,-500.0,9.615e-05,2,"2025-02-04T14:30:46.709",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636046,1738679446719,-500.0,9.615e-05,2,"2025-02-04T14:30:46.719",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636047,1738679446731,-500.0,9.615e-05,2,"2025-02-04T14:30:46.731",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636048,1738679446740,-1001.24,9.615e-05,2,"2025-02-04T14:30:46.740",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636050,1738679446750,-500.0,9.615e-05,2,"2025-02-04T14:30:46.750",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636052,1738679446759,-210.22,9.615e-05,2,"2025-02-04T14:30:46.759",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636053,1738679446769,-649.79,9.615e-05,2,"2025-02-04T14:30:46.769",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636054,1738679446778,-509.75,9.615e-05,2,"2025-02-04T14:30:46.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636055,1738679446787,-500.0,9.615e-05,2,"2025-02-04T14:30:46.787",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636056,1738679446798,-964.37,9.615e-05,2,"2025-02-04T14:30:46.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636057,1738679446807,-669.68,9.615e-05,2,"2025-02-04T14:30:46.807",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636058,1738679446816,-1209.53,9.615e-05,2,"2025-02-04T14:30:46.816",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636059,1738679446826,-717.79,9.615e-05,2,"2025-02-04T14:30:46.826",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636060,1738679446836,-744.16,9.615e-05,2,"2025-02-04T14:30:46.836",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636061,1738679446845,-535.41,9.615e-05,2,"2025-02-04T14:30:46.845",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636062,1738679446855,-500.0,9.615e-05,2,"2025-02-04T14:30:46.855",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636063,1738679446864,-1366.36,9.615e-05,2,"2025-02-04T14:30:46.864",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636064,1738679446873,-500.0,9.615e-05,2,"2025-02-04T14:30:46.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636065,1738679446882,-1048.58,9.615e-05,2,"2025-02-04T14:30:46.882",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636066,1738679446891,-500.0,9.615e-05,2,"2025-02-04T14:30:46.891",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636067,1738679446900,-500.0,9.615e-05,2,"2025-02-04T14:30:46.900",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636068,1738679446910,-500.0,9.615e-05,2,"2025-02-04T14:30:46.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636069,1738679446919,-500.0,9.615e-05,2,"2025-02-04T14:30:46.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636070,1738679446928,-500.0,9.615e-05,2,"2025-02-04T14:30:46.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636071,1738679446937,-537.87,9.615e-05,2,"2025-02-04T14:30:46.937",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636072,1738679446946,-1781.81,9.615e-05,2,"2025-02-04T14:30:46.946",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636073,1738679446956,-500.0,9.615e-05,2,"2025-02-04T14:30:46.956",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636074,1738679446965,-500.0,9.616e-05,2,"2025-02-04T14:30:46.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636075,1738679446975,-1673.5,9.616e-05,2,"2025-02-04T14:30:46.975",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636076,1738679446985,-500.0,9.616e-05,2,"2025-02-04T14:30:46.985",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636077,1738679446995,-500.0,9.616e-05,2,"2025-02-04T14:30:46.995",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636078,1738679447005,-500.0,9.616e-05,2,"2025-02-04T14:30:47.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636079,1738679447014,-500.0,9.616e-05,2,"2025-02-04T14:30:47.014",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636080,1738679447024,-500.0,9.616e-05,2,"2025-02-04T14:30:47.024",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636081,1738679447034,-490.37,9.616e-05,2,"2025-02-04T14:30:47.034",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636082,1738679447043,-878.41,9.616e-05,2,"2025-02-04T14:30:47.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636083,1738679447055,-500.0,9.616e-05,2,"2025-02-04T14:30:47.055",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636084,1738679447065,-1111.74,9.616e-05,2,"2025-02-04T14:30:47.065",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636085,1738679447075,-500.0,9.616e-05,2,"2025-02-04T14:30:47.075",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636086,1738679447085,-500.0,9.616e-05,2,"2025-02-04T14:30:47.085",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636087,1738679447095,-640.9,9.616e-05,2,"2025-02-04T14:30:47.095",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636088,1738679447104,-500.0,9.616e-05,2,"2025-02-04T14:30:47.104",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636089,1738679447114,-500.0,9.616e-05,2,"2025-02-04T14:30:47.114",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636090,1738679447124,-596.27,9.616e-05,2,"2025-02-04T14:30:47.124",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636091,1738679447134,-428.88026952,9.616e-05,2,"2025-02-04T14:30:47.134",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636092,1738679447144,-500.0,9.616e-05,2,"2025-02-04T14:30:47.144",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636093,1738679447154,-500.0,9.617e-05,2,"2025-02-04T14:30:47.154",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636094,1738679447164,-500.0,9.617e-05,2,"2025-02-04T14:30:47.164",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636095,1738679447174,-237.32,9.617e-05,2,"2025-02-04T14:30:47.174",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636096,1738679447183,-303.7,9.617e-05,2,"2025-02-04T14:30:47.183",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636097,1738679447193,-500.0,9.617e-05,2,"2025-02-04T14:30:47.193",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636098,1738679447203,-500.0,9.617e-05,2,"2025-02-04T14:30:47.203",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636099,1738679447212,-500.0,9.617e-05,2,"2025-02-04T14:30:47.212",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636100,1738679447222,-321.68,9.617e-05,2,"2025-02-04T14:30:47.222",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636101,1738679447234,-500.0,9.617e-05,2,"2025-02-04T14:30:47.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636102,1738679447244,-500.0,9.617e-05,2,"2025-02-04T14:30:47.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636103,1738679447253,-500.0,9.617e-05,2,"2025-02-04T14:30:47.253",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636104,1738679447263,-410.85,9.617e-05,2,"2025-02-04T14:30:47.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636105,1738679447273,-500.0,9.617e-05,2,"2025-02-04T14:30:47.273",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636106,1738679447282,-500.0,9.617e-05,2,"2025-02-04T14:30:47.282",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636107,1738679447292,-500.0,9.617e-05,2,"2025-02-04T14:30:47.292",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636108,1738679447302,-500.0,9.617e-05,2,"2025-02-04T14:30:47.302",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636109,1738679447311,-500.0,9.617e-05,2,"2025-02-04T14:30:47.311",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636110,1738679447320,-500.0,9.617e-05,2,"2025-02-04T14:30:47.320",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636111,1738679447330,-500.0,9.617e-05,2,"2025-02-04T14:30:47.330",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636112,1738679447339,-500.0,9.617e-05,2,"2025-02-04T14:30:47.339",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636113,1738679447349,-500.0,9.617e-05,2,"2025-02-04T14:30:47.349",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636114,1738679447359,-558.26,9.617e-05,2,"2025-02-04T14:30:47.359",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636115,1738679447368,-1000.0,9.617e-05,2,"2025-02-04T14:30:47.368",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636116,1738679447377,-552.72,9.617e-05,2,"2025-02-04T14:30:47.377",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636117,1738679447387,-540.16,9.617e-05,2,"2025-02-04T14:30:47.387",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636118,1738679447397,-522.39,9.617e-05,2,"2025-02-04T14:30:47.397",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636119,1738679447406,-500.0,9.617e-05,2,"2025-02-04T14:30:47.406",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636120,1738679447416,-500.0,9.617e-05,2,"2025-02-04T14:30:47.416",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636121,1738679447425,-500.0,9.618e-05,2,"2025-02-04T14:30:47.425",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636122,1738679447435,-388.35630235,9.618e-05,2,"2025-02-04T14:30:47.435",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636123,1738679447687,-111.64369765,9.618e-05,2,"2025-02-04T14:30:47.687",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636124,1738679447697,-500.0,9.618e-05,2,"2025-02-04T14:30:47.697",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636125,1738679447707,-253.16056372,9.618e-05,2,"2025-02-04T14:30:47.707",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636126,1738679447717,-500.0,9.618e-05,2,"2025-02-04T14:30:47.717",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636127,1738679447729,-500.0,9.618e-05,2,"2025-02-04T14:30:47.729",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636128,1738679447739,-500.0,9.618e-05,2,"2025-02-04T14:30:47.739",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636129,1738679447748,-306.08507717,9.618e-05,2,"2025-02-04T14:30:47.748",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636130,1738679447813,-500.0,9.618e-05,2,"2025-02-04T14:30:47.813",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636131,1738679447822,-319.20331323,9.618e-05,2,"2025-02-04T14:30:47.822",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636132,1738679448182,-500.0,9.34e-05,2,"2025-02-04T14:30:48.182",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636133,1738679448193,-186.10066525,9.34e-05,2,"2025-02-04T14:30:48.193",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636134,1738679448202,-163.55668677,9.618e-05,2,"2025-02-04T14:30:48.202",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636135,1738679448212,-500.0,9.618e-05,2,"2025-02-04T14:30:48.212",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636136,1738679448222,-500.0,9.646e-05,2,"2025-02-04T14:30:48.222",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636137,1738679448234,-500.0,9.646e-05,2,"2025-02-04T14:30:48.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636138,1738679448243,-248.28,9.646e-05,2,"2025-02-04T14:30:48.243",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636139,1738679448252,-500.0,9.646e-05,2,"2025-02-04T14:30:48.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636140,1738679448262,-500.0,9.646e-05,2,"2025-02-04T14:30:48.262",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636141,1738679448271,-365.334992,9.646e-05,2,"2025-02-04T14:30:48.271",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636142,1738679448280,-500.0,9.646e-05,2,"2025-02-04T14:30:48.280",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636143,1738679448289,-500.0,9.646e-05,2,"2025-02-04T14:30:48.289",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636144,1738679448299,-500.0,9.646e-05,2,"2025-02-04T14:30:48.299",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636145,1738679448308,-346.444774,9.646e-05,2,"2025-02-04T14:30:48.308",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636146,1738679448317,-500.0,9.646e-05,2,"2025-02-04T14:30:48.317",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636147,1738679448326,-520.56,9.646e-05,2,"2025-02-04T14:30:48.326",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636148,1738679448335,-500.0,9.646e-05,2,"2025-02-04T14:30:48.335",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636149,1738679448345,-500.0,9.646e-05,2,"2025-02-04T14:30:48.345",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636150,1738679448354,-500.0,9.646e-05,2,"2025-02-04T14:30:48.354",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636151,1738679448363,-210.31657564,9.646e-05,2,"2025-02-04T14:30:48.363",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636152,1738679448373,-500.0,9.646e-05,2,"2025-02-04T14:30:48.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636153,1738679448382,-500.0,9.646e-05,2,"2025-02-04T14:30:48.382",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636154,1738679448391,-500.0,9.646e-05,2,"2025-02-04T14:30:48.391",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636155,1738679448400,-763.8,9.646e-05,2,"2025-02-04T14:30:48.400",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636156,1738679448410,-500.0,9.646e-05,2,"2025-02-04T14:30:48.410",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636157,1738679448420,-500.0,9.646e-05,2,"2025-02-04T14:30:48.420",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636158,1738679448429,-500.0,9.646e-05,2,"2025-02-04T14:30:48.429",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636159,1738679448438,-998.79,9.646e-05,2,"2025-02-04T14:30:48.438",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636160,1738679448448,-500.0,9.646e-05,2,"2025-02-04T14:30:48.448",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636161,1738679448457,-725.93,9.646e-05,2,"2025-02-04T14:30:48.457",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636162,1738679448467,-308.01830107,9.646e-05,2,"2025-02-04T14:30:48.467",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636163,1738679448480,-17.93521772,9.646e-05,2,"2025-02-04T14:30:48.480",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636164,1738679448503,-613.87478228,9.646e-05,2,"2025-02-04T14:30:48.503",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636165,1738679448514,-117.03145134,9.646e-05,2,"2025-02-04T14:30:48.514",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636166,1738679448542,-382.96854866,9.646e-05,2,"2025-02-04T14:30:48.542",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636167,1738679448553,-500.0,9.646e-05,2,"2025-02-04T14:30:48.553",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636168,1738679448564,-639.11,9.646e-05,2,"2025-02-04T14:30:48.564",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636169,1738679448575,-500.0,9.646e-05,2,"2025-02-04T14:30:48.575",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636170,1738679448585,-500.0,9.646e-05,2,"2025-02-04T14:30:48.585",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636171,1738679448595,-1142.45,9.646e-05,2,"2025-02-04T14:30:48.595",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636172,1738679448605,-500.0,9.646e-05,2,"2025-02-04T14:30:48.605",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636173,1738679448615,-500.0,9.646e-05,2,"2025-02-04T14:30:48.615",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636174,1738679448629,-2427.74,9.646e-05,2,"2025-02-04T14:30:48.629",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636175,1738679448639,-916.52,9.646e-05,2,"2025-02-04T14:30:48.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636176,1738679448649,-949.38,9.646e-05,2,"2025-02-04T14:30:48.649",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636177,1738679448659,-500.0,9.646e-05,2,"2025-02-04T14:30:48.659",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636178,1738679448670,-575.24,9.646e-05,2,"2025-02-04T14:30:48.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636179,1738679448680,-692.97,9.646e-05,2,"2025-02-04T14:30:48.680",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636180,1738679448690,-233.76058634,9.646e-05,2,"2025-02-04T14:30:48.690",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636181,1738679448774,-500.0,9.235e-05,2,"2025-02-04T14:30:48.774",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636182,1738679448784,-40.5656742,9.646e-05,2,"2025-02-04T14:30:48.784",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636183,1738679448796,-225.67373946,9.646e-05,2,"2025-02-04T14:30:48.796",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636184,1738679448807,-693.8,9.646e-05,2,"2025-02-04T14:30:48.807",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636185,1738679448817,-800.65,9.646e-05,2,"2025-02-04T14:30:48.817",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636186,1738679448827,-500.0,9.646e-05,2,"2025-02-04T14:30:48.827",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636187,1738679448837,-500.0,9.646e-05,2,"2025-02-04T14:30:48.837",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636188,1738679448847,-523.93060833,9.646e-05,2,"2025-02-04T14:30:48.847",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636189,1738679448860,-647.52939167,9.646e-05,2,"2025-02-04T14:30:48.860",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636190,1738679448870,-345.9131924,9.646e-05,2,"2025-02-04T14:30:48.870",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636191,1738679448888,-154.0868076,9.646e-05,2,"2025-02-04T14:30:48.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636192,1738679448899,-500.0,9.646e-05,2,"2025-02-04T14:30:48.899",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636193,1738679448908,-500.0,9.646e-05,2,"2025-02-04T14:30:48.908",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636194,1738679448918,-500.0,9.646e-05,2,"2025-02-04T14:30:48.918",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636195,1738679448928,-501.55,9.646e-05,2,"2025-02-04T14:30:48.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636196,1738679448937,-500.0,9.646e-05,2,"2025-02-04T14:30:48.937",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636197,1738679448947,-500.0,9.646e-05,2,"2025-02-04T14:30:48.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636198,1738679448957,-543.84,9.646e-05,2,"2025-02-04T14:30:48.957",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636199,1738679448967,-546.15,9.646e-05,2,"2025-02-04T14:30:48.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636200,1738679448980,-500.0,9.646e-05,2,"2025-02-04T14:30:48.980",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636201,1738679448989,-500.0,9.646e-05,2,"2025-02-04T14:30:48.989",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636202,1738679448999,-500.0,9.646e-05,2,"2025-02-04T14:30:48.999",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636203,1738679449010,-500.0,9.646e-05,2,"2025-02-04T14:30:49.010",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636204,1738679449022,-695.75,9.646e-05,2,"2025-02-04T14:30:49.022",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636205,1738679449033,-500.0,9.646e-05,2,"2025-02-04T14:30:49.033",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636206,1738679449043,-526.47,9.646e-05,2,"2025-02-04T14:30:49.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636207,1738679449053,-500.0,9.646e-05,2,"2025-02-04T14:30:49.053",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636208,1738679449063,-982.88,9.646e-05,2,"2025-02-04T14:30:49.063",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636209,1738679449073,-500.0,9.646e-05,2,"2025-02-04T14:30:49.073",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636210,1738679449083,-500.0,9.646e-05,2,"2025-02-04T14:30:49.083",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636211,1738679449093,-705.1,9.646e-05,2,"2025-02-04T14:30:49.093",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636212,1738679449102,-2953.0,9.74e-05,2,"2025-02-04T14:30:49.102",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636213,1738679449112,-539.0,9.74e-05,2,"2025-02-04T14:30:49.112",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636214,1738679449121,-1324.0,9.74e-05,2,"2025-02-04T14:30:49.121",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636215,1738679449130,-150.0,9.74e-05,2,"2025-02-04T14:30:49.130",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636216,1738679449139,-3911.0,9.74e-05,2,"2025-02-04T14:30:49.139",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636217,1738679449149,-351.904,9.74e-05,2,"2025-02-04T14:30:49.149",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636218,1738679449158,-626.651,9.751e-05,2,"2025-02-04T14:30:49.158",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636219,1738679449168,-500.0,9.752e-05,2,"2025-02-04T14:30:49.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636220,1738679449178,-661.69,9.752e-05,2,"2025-02-04T14:30:49.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636221,1738679449188,-1010.85,9.752e-05,2,"2025-02-04T14:30:49.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636222,1738679449198,-500.0,9.752e-05,2,"2025-02-04T14:30:49.198",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636223,1738679449208,-500.0,9.752e-05,2,"2025-02-04T14:30:49.208",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636224,1738679449217,-500.0,9.752e-05,2,"2025-02-04T14:30:49.217",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636225,1738679449229,-1001.24,9.752e-05,2,"2025-02-04T14:30:49.229",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636226,1738679449239,-500.0,9.752e-05,2,"2025-02-04T14:30:49.239",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636227,1738679449249,-649.79,9.752e-05,2,"2025-02-04T14:30:49.249",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636228,1738679449259,-509.75,9.752e-05,2,"2025-02-04T14:30:49.259",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636229,1738679449269,-500.0,9.752e-05,2,"2025-02-04T14:30:49.269",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636230,1738679449279,-964.37,9.752e-05,2,"2025-02-04T14:30:49.279",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636231,1738679449288,-669.68,9.752e-05,2,"2025-02-04T14:30:49.288",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636232,1738679449298,-1209.53,9.752e-05,2,"2025-02-04T14:30:49.298",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636233,1738679449307,-717.79,9.752e-05,2,"2025-02-04T14:30:49.307",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636234,1738679449317,-744.16,9.752e-05,2,"2025-02-04T14:30:49.317",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636235,1738679449328,-535.41,9.752e-05,2,"2025-02-04T14:30:49.328",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636236,1738679449338,-500.0,9.752e-05,2,"2025-02-04T14:30:49.338",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636237,1738679449350,-1366.36,9.752e-05,2,"2025-02-04T14:30:49.350",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636238,1738679449361,-500.0,9.752e-05,2,"2025-02-04T14:30:49.361",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636239,1738679449371,-1048.58,9.752e-05,2,"2025-02-04T14:30:49.371",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636240,1738679449381,-500.0,9.752e-05,2,"2025-02-04T14:30:49.381",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636241,1738679449392,-500.0,9.752e-05,2,"2025-02-04T14:30:49.392",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636242,1738679449401,-500.0,9.752e-05,2,"2025-02-04T14:30:49.401",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636243,1738679449411,-500.0,9.752e-05,2,"2025-02-04T14:30:49.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636244,1738679449421,-500.0,9.752e-05,2,"2025-02-04T14:30:49.421",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636245,1738679449431,-537.87,9.752e-05,2,"2025-02-04T14:30:49.431",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636246,1738679449441,-1781.81,9.752e-05,2,"2025-02-04T14:30:49.441",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636247,1738679449452,-500.0,9.752e-05,2,"2025-02-04T14:30:49.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636248,1738679449462,-500.0,9.753e-05,2,"2025-02-04T14:30:49.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636249,1738679449472,-1673.5,9.753e-05,2,"2025-02-04T14:30:49.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636250,1738679449489,-500.0,9.753e-05,2,"2025-02-04T14:30:49.489",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636251,1738679449499,-500.0,9.753e-05,2,"2025-02-04T14:30:49.499",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636252,1738679449509,-500.0,9.753e-05,2,"2025-02-04T14:30:49.509",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636253,1738679449520,-500.0,9.753e-05,2,"2025-02-04T14:30:49.520",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636254,1738679449530,-500.0,9.753e-05,2,"2025-02-04T14:30:49.530",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636255,1738679449540,-500.0,9.753e-05,2,"2025-02-04T14:30:49.540",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636256,1738679449551,-1111.74,9.753e-05,2,"2025-02-04T14:30:49.551",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636257,1738679449562,-556.05239191,9.753e-05,2,"2025-02-04T14:30:49.562",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636258,1738679449572,-640.9,9.753e-05,2,"2025-02-04T14:30:49.572",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636259,1738679449583,-500.0,9.753e-05,2,"2025-02-04T14:30:49.583",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636260,1738679449594,-500.0,9.753e-05,2,"2025-02-04T14:30:49.594",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636261,1738679449605,-596.27,9.753e-05,2,"2025-02-04T14:30:49.605",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636262,1738679449614,-500.0,9.753e-05,2,"2025-02-04T14:30:49.614",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636263,1738679449625,-500.0,9.754e-05,2,"2025-02-04T14:30:49.625",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636264,1738679449641,-500.0,9.754e-05,2,"2025-02-04T14:30:49.641",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636265,1738679449650,-642.06349923,9.754e-05,2,"2025-02-04T14:30:49.650",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636266,1738679449660,-563.41,9.754e-05,2,"2025-02-04T14:30:49.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636267,1738679449670,-625.97,9.754e-05,2,"2025-02-04T14:30:49.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636268,1738679449679,-361.78,9.754e-05,2,"2025-02-04T14:30:49.679",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636269,1738679449689,-500.0,9.754e-05,2,"2025-02-04T14:30:49.689",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636270,1738679449699,-500.0,9.754e-05,2,"2025-02-04T14:30:49.699",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636271,1738679449709,-500.0,9.754e-05,2,"2025-02-04T14:30:49.709",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636272,1738679449719,-500.0,9.754e-05,2,"2025-02-04T14:30:49.719",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636273,1738679449733,-500.0,9.754e-05,2,"2025-02-04T14:30:49.733",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636274,1738679449743,-500.0,9.754e-05,2,"2025-02-04T14:30:49.743",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636275,1738679449753,-500.0,9.754e-05,2,"2025-02-04T14:30:49.753",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636276,1738679449763,-558.26,9.754e-05,2,"2025-02-04T14:30:49.763",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636277,1738679449773,-1000.0,9.754e-05,2,"2025-02-04T14:30:49.773",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636278,1738679449783,-552.72,9.754e-05,2,"2025-02-04T14:30:49.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636279,1738679449793,-540.16,9.754e-05,2,"2025-02-04T14:30:49.793",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636280,1738679449802,-522.39,9.754e-05,2,"2025-02-04T14:30:49.802",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636281,1738679449813,-500.0,9.754e-05,2,"2025-02-04T14:30:49.813",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636282,1738679449823,-453.69841917,9.755e-05,2,"2025-02-04T14:30:49.823",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636283,1738679449833,-500.0,9.755e-05,2,"2025-02-04T14:30:49.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636284,1738679449843,-500.0,9.755e-05,2,"2025-02-04T14:30:49.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636285,1738679449853,-500.0,9.755e-05,2,"2025-02-04T14:30:49.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636286,1738679449863,-500.0,9.755e-05,2,"2025-02-04T14:30:49.863",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636287,1738679449874,-278.64378632,9.755e-05,2,"2025-02-04T14:30:49.874",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636288,1738679449884,-500.0,9.755e-05,2,"2025-02-04T14:30:49.884",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636289,1738679449894,-500.0,9.755e-05,2,"2025-02-04T14:30:49.894",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636290,1738679449903,-500.0,9.783e-05,2,"2025-02-04T14:30:49.903",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636291,1738679449914,-500.0,9.783e-05,2,"2025-02-04T14:30:49.914",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636292,1738679449923,-167.29717189,9.783e-05,2,"2025-02-04T14:30:49.923",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636293,1738679449933,-500.0,9.783e-05,2,"2025-02-04T14:30:49.933",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636294,1738679449942,-365.334992,9.783e-05,2,"2025-02-04T14:30:49.942",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636295,1738679449951,-500.0,9.783e-05,2,"2025-02-04T14:30:49.951",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636296,1738679449961,-500.0,9.783e-05,2,"2025-02-04T14:30:49.961",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636297,1738679449970,-500.0,9.783e-05,2,"2025-02-04T14:30:49.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636298,1738679449986,-346.444774,9.783e-05,2,"2025-02-04T14:30:49.986",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636299,1738679449996,-500.0,9.783e-05,2,"2025-02-04T14:30:49.996",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636300,1738679450006,-500.0,9.783e-05,2,"2025-02-04T14:30:50.006",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636301,1738679450016,-500.0,9.783e-05,2,"2025-02-04T14:30:50.016",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636302,1738679450025,-500.0,9.783e-05,2,"2025-02-04T14:30:50.025",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636303,1738679450035,-500.0,9.783e-05,2,"2025-02-04T14:30:50.035",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636304,1738679450045,-500.0,9.783e-05,2,"2025-02-04T14:30:50.045",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636305,1738679450055,-500.0,9.783e-05,2,"2025-02-04T14:30:50.055",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636306,1738679450065,-763.8,9.783e-05,2,"2025-02-04T14:30:50.065",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636307,1738679450075,-500.0,9.783e-05,2,"2025-02-04T14:30:50.075",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636308,1738679450084,-500.0,9.783e-05,2,"2025-02-04T14:30:50.084",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636309,1738679450094,-500.0,9.783e-05,2,"2025-02-04T14:30:50.094",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636310,1738679450103,-998.79,9.783e-05,2,"2025-02-04T14:30:50.103",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636311,1738679450113,-725.93,9.783e-05,2,"2025-02-04T14:30:50.113",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636312,1738679450123,-631.81,9.783e-05,2,"2025-02-04T14:30:50.123",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636313,1738679450133,-500.0,9.783e-05,2,"2025-02-04T14:30:50.133",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636314,1738679450143,-500.0,9.783e-05,2,"2025-02-04T14:30:50.143",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636315,1738679450154,-639.11,9.783e-05,2,"2025-02-04T14:30:50.154",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636316,1738679450163,-500.0,9.783e-05,2,"2025-02-04T14:30:50.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636317,1738679450173,-500.0,9.783e-05,2,"2025-02-04T14:30:50.173",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636318,1738679450182,-1142.45,9.783e-05,2,"2025-02-04T14:30:50.182",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636319,1738679450192,-500.0,9.783e-05,2,"2025-02-04T14:30:50.192",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636320,1738679450202,-500.0,9.783e-05,2,"2025-02-04T14:30:50.202",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636321,1738679450211,-2427.74,9.783e-05,2,"2025-02-04T14:30:50.211",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636322,1738679450221,-916.52,9.783e-05,2,"2025-02-04T14:30:50.221",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636323,1738679450234,-949.38,9.783e-05,2,"2025-02-04T14:30:50.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636324,1738679450243,-500.0,9.783e-05,2,"2025-02-04T14:30:50.243",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636325,1738679450252,-575.24,9.783e-05,2,"2025-02-04T14:30:50.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636326,1738679450262,-692.97,9.783e-05,2,"2025-02-04T14:30:50.262",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636327,1738679450272,-500.0,9.783e-05,2,"2025-02-04T14:30:50.272",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636328,1738679450282,-693.8,9.783e-05,2,"2025-02-04T14:30:50.282",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636329,1738679450292,-800.65,9.783e-05,2,"2025-02-04T14:30:50.292",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636330,1738679450302,-500.0,9.783e-05,2,"2025-02-04T14:30:50.302",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636331,1738679450311,-477.21622098,9.783e-05,2,"2025-02-04T14:30:50.311",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636332,1738679450320,-1171.46,9.783e-05,2,"2025-02-04T14:30:50.320",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636333,1738679450330,-433.82177492,9.783e-05,2,"2025-02-04T14:30:50.330",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636334,1738679450340,-500.0,9.783e-05,2,"2025-02-04T14:30:50.340",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636335,1738679450350,-500.0,9.783e-05,2,"2025-02-04T14:30:50.350",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636336,1738679450360,-500.0,9.783e-05,2,"2025-02-04T14:30:50.360",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636337,1738679450370,-501.55,9.783e-05,2,"2025-02-04T14:30:50.370",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636338,1738679450380,-244.78,9.783e-05,2,"2025-02-04T14:30:50.380",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636339,1738679450390,-500.0,9.783e-05,2,"2025-02-04T14:30:50.390",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636340,1738679450400,-543.84,9.783e-05,2,"2025-02-04T14:30:50.400",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636341,1738679450409,-546.15,9.783e-05,2,"2025-02-04T14:30:50.409",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636342,1738679450419,-500.0,9.783e-05,2,"2025-02-04T14:30:50.419",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636343,1738679450428,-500.0,9.783e-05,2,"2025-02-04T14:30:50.428",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636344,1738679450438,-500.0,9.783e-05,2,"2025-02-04T14:30:50.438",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636345,1738679450448,-500.0,9.783e-05,2,"2025-02-04T14:30:50.448",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636346,1738679450458,-695.75,9.783e-05,2,"2025-02-04T14:30:50.458",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636347,1738679450467,-500.0,9.783e-05,2,"2025-02-04T14:30:50.467",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636348,1738679450477,-526.47,9.783e-05,2,"2025-02-04T14:30:50.477",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636349,1738679450490,-500.0,9.783e-05,2,"2025-02-04T14:30:50.490",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636350,1738679450499,-982.88,9.783e-05,2,"2025-02-04T14:30:50.499",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636351,1738679450508,-500.0,9.783e-05,2,"2025-02-04T14:30:50.508",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636352,1738679450518,-500.0,9.783e-05,2,"2025-02-04T14:30:50.518",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636353,1738679450528,-705.1,9.783e-05,2,"2025-02-04T14:30:50.528",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636354,1738679450537,-343.9669088,9.8e-05,2,"2025-02-04T14:30:50.537",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636355,1738679450546,-469.74,9.889e-05,2,"2025-02-04T14:30:50.546",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636356,1738679450555,-661.69,9.889e-05,2,"2025-02-04T14:30:50.555",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636357,1738679450565,-1010.85,9.889e-05,2,"2025-02-04T14:30:50.565",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636358,1738679450575,-500.0,9.889e-05,2,"2025-02-04T14:30:50.575",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636359,1738679450584,-500.0,9.889e-05,2,"2025-02-04T14:30:50.584",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636360,1738679450594,-500.0,9.889e-05,2,"2025-02-04T14:30:50.594",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636361,1738679450604,-1001.24,9.889e-05,2,"2025-02-04T14:30:50.604",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636362,1738679450615,-500.0,9.889e-05,2,"2025-02-04T14:30:50.615",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636363,1738679450628,-649.79,9.889e-05,2,"2025-02-04T14:30:50.628",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636364,1738679450639,-509.75,9.889e-05,2,"2025-02-04T14:30:50.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636365,1738679450648,-500.0,9.889e-05,2,"2025-02-04T14:30:50.648",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636366,1738679450658,-964.37,9.889e-05,2,"2025-02-04T14:30:50.658",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636367,1738679450670,-669.68,9.889e-05,2,"2025-02-04T14:30:50.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636368,1738679450680,-1209.53,9.889e-05,2,"2025-02-04T14:30:50.680",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636369,1738679450690,-717.79,9.889e-05,2,"2025-02-04T14:30:50.690",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636370,1738679450703,-744.16,9.889e-05,2,"2025-02-04T14:30:50.703",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636371,1738679450714,-535.41,9.889e-05,2,"2025-02-04T14:30:50.714",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636372,1738679450724,-500.0,9.889e-05,2,"2025-02-04T14:30:50.724",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636373,1738679450738,-1366.36,9.889e-05,2,"2025-02-04T14:30:50.738",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636374,1738679450748,-500.0,9.889e-05,2,"2025-02-04T14:30:50.748",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636375,1738679450758,-1048.58,9.889e-05,2,"2025-02-04T14:30:50.758",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636376,1738679450767,-500.0,9.889e-05,2,"2025-02-04T14:30:50.767",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636377,1738679450778,-500.0,9.889e-05,2,"2025-02-04T14:30:50.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636378,1738679450788,-500.0,9.889e-05,2,"2025-02-04T14:30:50.788",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636379,1738679450798,-500.0,9.889e-05,2,"2025-02-04T14:30:50.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636380,1738679450808,-500.0,9.889e-05,2,"2025-02-04T14:30:50.808",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636381,1738679450818,-537.87,9.889e-05,2,"2025-02-04T14:30:50.818",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636382,1738679450829,-1781.81,9.889e-05,2,"2025-02-04T14:30:50.829",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636383,1738679450838,-500.0,9.889e-05,2,"2025-02-04T14:30:50.838",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636384,1738679450848,-500.0,9.89e-05,2,"2025-02-04T14:30:50.848",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636385,1738679450858,-1673.5,9.89e-05,2,"2025-02-04T14:30:50.858",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636386,1738679450867,-500.0,9.89e-05,2,"2025-02-04T14:30:50.867",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636387,1738679450877,-500.0,9.89e-05,2,"2025-02-04T14:30:50.877",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636388,1738679450887,-500.0,9.89e-05,2,"2025-02-04T14:30:50.887",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636389,1738679450897,-450.88,9.89e-05,2,"2025-02-04T14:30:50.897",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636390,1738679450907,-500.0,9.89e-05,2,"2025-02-04T14:30:50.907",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636391,1738679450916,-500.0,9.89e-05,2,"2025-02-04T14:30:50.916",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636392,1738679450927,-1111.74,9.89e-05,2,"2025-02-04T14:30:50.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636393,1738679450937,-640.9,9.89e-05,2,"2025-02-04T14:30:50.937",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636394,1738679450947,-500.0,9.89e-05,2,"2025-02-04T14:30:50.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636395,1738679450957,-500.0,9.89e-05,2,"2025-02-04T14:30:50.957",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636396,1738679450967,-596.27,9.89e-05,2,"2025-02-04T14:30:50.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636397,1738679450979,-500.0,9.89e-05,2,"2025-02-04T14:30:50.979",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636398,1738679450989,-500.0,9.891e-05,2,"2025-02-04T14:30:50.989",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636399,1738679450999,-500.0,9.891e-05,2,"2025-02-04T14:30:50.999",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636400,1738679451009,-500.0,9.891e-05,2,"2025-02-04T14:30:51.009",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636401,1738679451019,-500.0,9.891e-05,2,"2025-02-04T14:30:51.019",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636402,1738679451030,-500.0,9.891e-05,2,"2025-02-04T14:30:51.030",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636403,1738679451040,-500.0,9.891e-05,2,"2025-02-04T14:30:51.040",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636404,1738679451050,-500.0,9.891e-05,2,"2025-02-04T14:30:51.050",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636405,1738679451060,-639.86,9.891e-05,2,"2025-02-04T14:30:51.060",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636406,1738679451070,-500.0,9.891e-05,2,"2025-02-04T14:30:51.070",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636407,1738679451081,-558.26,9.891e-05,2,"2025-02-04T14:30:51.081",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636408,1738679451091,-1000.0,9.891e-05,2,"2025-02-04T14:30:51.091",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636409,1738679451102,-552.72,9.891e-05,2,"2025-02-04T14:30:51.102",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636410,1738679451112,-540.16,9.891e-05,2,"2025-02-04T14:30:51.112",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636411,1738679451122,-522.39,9.891e-05,2,"2025-02-04T14:30:51.122",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636412,1738679451132,-500.0,9.891e-05,2,"2025-02-04T14:30:51.132",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636413,1738679451142,-500.0,9.892e-05,2,"2025-02-04T14:30:51.142",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636414,1738679451153,-640.94184913,9.892e-05,2,"2025-02-04T14:30:51.153",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636415,1738679451163,-241.66441076,9.892e-05,2,"2025-02-04T14:30:51.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636416,1738679451173,-317.20465497,9.892e-05,2,"2025-02-04T14:30:51.173",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636417,1738679451183,-500.0,9.892e-05,2,"2025-02-04T14:30:51.183",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636418,1738679451192,-500.0,9.892e-05,2,"2025-02-04T14:30:51.192",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636419,1738679451202,-1010.0,9.9e-05,2,"2025-02-04T14:30:51.202",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636420,1738679451212,-440.59279965,9.92e-05,2,"2025-02-04T14:30:51.212",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636421,1738679451222,-500.0,9.92e-05,2,"2025-02-04T14:30:51.222",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636422,1738679451234,-282.57938728,9.92e-05,2,"2025-02-04T14:30:51.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636423,1738679451243,-511.98660953,9.92e-05,2,"2025-02-04T14:30:51.243",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636424,1738679451253,-365.334992,9.92e-05,2,"2025-02-04T14:30:51.253",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636425,1738679451263,-500.0,9.92e-05,2,"2025-02-04T14:30:51.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636426,1738679451273,-500.0,9.92e-05,2,"2025-02-04T14:30:51.273",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636427,1738679451282,-346.444774,9.92e-05,2,"2025-02-04T14:30:51.282",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636428,1738679451292,-500.0,9.92e-05,2,"2025-02-04T14:30:51.292",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636429,1738679451302,-500.0,9.92e-05,2,"2025-02-04T14:30:51.302",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636430,1738679451312,-500.0,9.92e-05,2,"2025-02-04T14:30:51.312",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636431,1738679451322,-500.0,9.92e-05,2,"2025-02-04T14:30:51.322",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636432,1738679451332,-500.0,9.92e-05,2,"2025-02-04T14:30:51.332",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636433,1738679451342,-500.0,9.92e-05,2,"2025-02-04T14:30:51.342",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636434,1738679451352,-500.0,9.92e-05,2,"2025-02-04T14:30:51.352",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636435,1738679451363,-763.8,9.92e-05,2,"2025-02-04T14:30:51.363",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636436,1738679451372,-500.0,9.92e-05,2,"2025-02-04T14:30:51.372",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636437,1738679451383,-516.88589749,9.92e-05,2,"2025-02-04T14:30:51.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636438,1738679451393,-500.0,9.92e-05,2,"2025-02-04T14:30:51.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636439,1738679451403,-998.79,9.92e-05,2,"2025-02-04T14:30:51.403",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636440,1738679451413,-725.93,9.92e-05,2,"2025-02-04T14:30:51.413",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636441,1738679451424,-631.81,9.92e-05,2,"2025-02-04T14:30:51.424",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636442,1738679451435,-500.0,9.92e-05,2,"2025-02-04T14:30:51.435",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636443,1738679451445,-500.0,9.92e-05,2,"2025-02-04T14:30:51.445",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636444,1738679451455,-639.11,9.92e-05,2,"2025-02-04T14:30:51.455",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636445,1738679451465,-500.0,9.92e-05,2,"2025-02-04T14:30:51.465",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636446,1738679451475,-500.0,9.92e-05,2,"2025-02-04T14:30:51.475",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636447,1738679451487,-1142.45,9.92e-05,2,"2025-02-04T14:30:51.487",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636448,1738679451497,-500.0,9.92e-05,2,"2025-02-04T14:30:51.497",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636449,1738679451507,-500.0,9.92e-05,2,"2025-02-04T14:30:51.507",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636450,1738679451516,-2427.74,9.92e-05,2,"2025-02-04T14:30:51.516",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636451,1738679451526,-916.52,9.92e-05,2,"2025-02-04T14:30:51.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636452,1738679451536,-949.38,9.92e-05,2,"2025-02-04T14:30:51.536",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636453,1738679451546,-500.0,9.92e-05,2,"2025-02-04T14:30:51.546",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636454,1738679451556,-575.24,9.92e-05,2,"2025-02-04T14:30:51.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636455,1738679451570,-692.97,9.92e-05,2,"2025-02-04T14:30:51.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636456,1738679451579,-494.02694717,9.92e-05,2,"2025-02-04T14:30:51.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636457,1738679451590,-693.8,9.92e-05,2,"2025-02-04T14:30:51.590",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636458,1738679451600,-800.65,9.92e-05,2,"2025-02-04T14:30:51.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636459,1738679451610,-500.0,9.92e-05,2,"2025-02-04T14:30:51.610",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636460,1738679451622,-1171.46,9.92e-05,2,"2025-02-04T14:30:51.622",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636461,1738679451634,-500.0,9.92e-05,2,"2025-02-04T14:30:51.634",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636462,1738679451645,-500.0,9.92e-05,2,"2025-02-04T14:30:51.645",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636463,1738679451656,-500.0,9.92e-05,2,"2025-02-04T14:30:51.656",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636464,1738679451675,-501.55,9.92e-05,2,"2025-02-04T14:30:51.675",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636465,1738679451685,-500.0,9.92e-05,2,"2025-02-04T14:30:51.685",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636466,1738679451695,-543.84,9.92e-05,2,"2025-02-04T14:30:51.695",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636467,1738679451707,-546.15,9.92e-05,2,"2025-02-04T14:30:51.707",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636468,1738679451716,-500.0,9.92e-05,2,"2025-02-04T14:30:51.716",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636469,1738679451730,-500.0,9.92e-05,2,"2025-02-04T14:30:51.730",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636470,1738679451740,-500.0,9.92e-05,2,"2025-02-04T14:30:51.740",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636471,1738679451750,-500.0,9.92e-05,2,"2025-02-04T14:30:51.750",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636472,1738679451760,-695.75,9.92e-05,2,"2025-02-04T14:30:51.760",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636473,1738679451773,-500.0,9.92e-05,2,"2025-02-04T14:30:51.773",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636474,1738679451783,-526.47,9.92e-05,2,"2025-02-04T14:30:51.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636475,1738679451794,-500.0,9.92e-05,2,"2025-02-04T14:30:51.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636476,1738679451805,-982.88,9.92e-05,2,"2025-02-04T14:30:51.805",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636477,1738679451815,-500.0,9.92e-05,2,"2025-02-04T14:30:51.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636478,1738679451825,-500.0,9.92e-05,2,"2025-02-04T14:30:51.825",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636479,1738679451835,-705.1,9.92e-05,2,"2025-02-04T14:30:51.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636480,1738679451845,-500.0,9.921e-05,2,"2025-02-04T14:30:51.845",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636481,1738679451854,-500.0,9.921e-05,2,"2025-02-04T14:30:51.854",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636482,1738679451865,-500.0,9.977e-05,2,"2025-02-04T14:30:51.865",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636483,1738679451877,-2005.49,9.99e-05,2,"2025-02-04T14:30:51.877",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636484,1738679451887,-1417.39355609,9.991e-05,2,"2025-02-04T14:30:51.887",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636485,1738679451897,-878.41,9.998e-05,2,"2025-02-04T14:30:51.897",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636486,1738679451907,-500.0,9.998e-05,2,"2025-02-04T14:30:51.907",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636487,1738679451918,-631.93395798,9.999e-05,3,"2025-02-04T14:30:51.918",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636488,1738679451928,-605.69,9.999e-05,2,"2025-02-04T14:30:51.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636489,1738679451938,-878.41,9.999e-05,2,"2025-02-04T14:30:51.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636490,1738679451949,-878.41,9.999e-05,2,"2025-02-04T14:30:51.949",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636491,1738679451959,-878.41,9.999e-05,2,"2025-02-04T14:30:51.959",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636492,1738679451968,-878.41,9.999e-05,2,"2025-02-04T14:30:51.968",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636493,1738679451980,-878.41,9.999e-05,2,"2025-02-04T14:30:51.980",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636494,1738679451990,-878.41,9.999e-05,2,"2025-02-04T14:30:51.990",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636495,1738679452000,-878.41,9.999e-05,2,"2025-02-04T14:30:52.000",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636496,1738679452010,-878.41,9.999e-05,2,"2025-02-04T14:30:52.010",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636497,1738679452020,-878.41,9.999e-05,2,"2025-02-04T14:30:52.020",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636498,1738679452030,-878.41,9.999e-05,2,"2025-02-04T14:30:52.030",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636499,1738679452040,-878.41,9.999e-05,2,"2025-02-04T14:30:52.040",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636500,1738679452051,-878.41,9.999e-05,2,"2025-02-04T14:30:52.051",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636501,1738679452063,-878.41,9.999e-05,2,"2025-02-04T14:30:52.063",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636502,1738679452081,-878.41,9.999e-05,2,"2025-02-04T14:30:52.081",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636503,1738679452091,-878.41,9.999e-05,2,"2025-02-04T14:30:52.091",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636504,1738679452102,-878.41,9.999e-05,2,"2025-02-04T14:30:52.102",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636505,1738679452114,-878.41,9.999e-05,2,"2025-02-04T14:30:52.114",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636506,1738679452124,-878.41,9.999e-05,2,"2025-02-04T14:30:52.124",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636507,1738679452135,-878.41,9.999e-05,2,"2025-02-04T14:30:52.135",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636508,1738679452145,-878.41,9.999e-05,2,"2025-02-04T14:30:52.145",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636509,1738679452155,-878.52,9.999e-05,2,"2025-02-04T14:30:52.155",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636510,1738679452165,-500.0,9.999e-05,2,"2025-02-04T14:30:52.165",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636511,1738679452175,-500.0,9.999e-05,2,"2025-02-04T14:30:52.175",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636512,1738679452186,-500.0,9.999e-05,2,"2025-02-04T14:30:52.186",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636513,1738679452195,-401.93841722,9.999e-05,2,"2025-02-04T14:30:52.195",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636514,1738679453370,-261.57660175,9.34e-05,2,"2025-02-04T14:30:53.370",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636515,1738679453380,-500.0,9.34e-05,2,"2025-02-04T14:30:53.380",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636516,1738679453390,-500.0,9.34e-05,2,"2025-02-04T14:30:53.390",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636517,1738679453400,-185.35663875,9.34e-05,2,"2025-02-04T14:30:53.400",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636518,1738679453411,-500.0,9.341e-05,2,"2025-02-04T14:30:53.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636519,1738679453422,-504.41,9.341e-05,2,"2025-02-04T14:30:53.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636520,1738679453431,-500.0,9.341e-05,2,"2025-02-04T14:30:53.431",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636521,1738679453442,-500.0,9.341e-05,2,"2025-02-04T14:30:53.442",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636522,1738679453452,-500.0,9.342e-05,2,"2025-02-04T14:30:53.452",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636523,1738679453462,-500.0,9.479e-05,2,"2025-02-04T14:30:53.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636524,1738679453472,-500.0,9.616e-05,2,"2025-02-04T14:30:53.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636525,1738679453489,-334.40676025,9.753e-05,2,"2025-02-04T14:30:53.489",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636526,1738679453514,-461.2000035,9.342e-05,2,"2025-02-04T14:30:53.514",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636527,1738679453526,-38.7999965,9.342e-05,2,"2025-02-04T14:30:53.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636528,1738679453536,-98.38323975,9.753e-05,2,"2025-02-04T14:30:53.536",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636529,1738679453549,-193.05158278,9.999e-05,2,"2025-02-04T14:30:53.549",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636530,1738679453561,-368.14976197,0.0001,2,"2025-02-04T14:30:53.561",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636531,1738679453573,-505.85023803,0.0001,2,"2025-02-04T14:30:53.573",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636532,1738679453583,-19480.00799598,0.0001,2,"2025-02-04T14:30:53.583",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636533,1738679453594,-1614.56349089,0.0001,2,"2025-02-04T14:30:53.594",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636534,1738679453617,-624.31133612,0.0001,2,"2025-02-04T14:30:53.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636535,1738679453629,-4683.07149268,0.0001,2,"2025-02-04T14:30:53.629",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636536,1738679453642,-916.86,0.0001,2,"2025-02-04T14:30:53.642",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636537,1738679453653,-194379.93215517,0.0001,2,"2025-02-04T14:30:53.653",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636538,1738679453771,-500.0,9.341e-05,2,"2025-02-04T14:30:53.771",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636539,1738679453781,-438.22931853,9.341e-05,2,"2025-02-04T14:30:53.781",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636540,1738679453791,-500.0,9.341e-05,2,"2025-02-04T14:30:53.791",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636541,1738679453801,-278.04356115,9.342e-05,2,"2025-02-04T14:30:53.801",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636542,1738679453810,-344209.86402745,0.0001,2,"2025-02-04T14:30:53.810",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636543,1738679453823,-1473.32726893,0.0001,2,"2025-02-04T14:30:53.823",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636544,1738679453834,-2033.57867502,0.0001,2,"2025-02-04T14:30:53.834",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636545,1738679453846,-4717.6959659,0.0001,2,"2025-02-04T14:30:53.846",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636546,1738679453858,-32414.74258355,0.0001,2,"2025-02-04T14:30:53.858",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636547,1738679453870,-5556.40000006,0.0001,2,"2025-02-04T14:30:53.870",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636557,1738680154957,161.0,0.0001,30,"2025-02-04T14:42:34.957",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636562,1738680303492,161.0,0.0001,30,"2025-02-04T14:45:03.492",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636591,1738680631857,-1455.1,8.219e-05,2,"2025-02-04T14:50:31.857",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636593,1738680631869,-500.0,8.349e-05,2,"2025-02-04T14:50:31.869",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636596,1738680631879,-500.0,8.462e-05,2,"2025-02-04T14:50:31.879",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636597,1738680631896,-266.84,8.48e-05,2,"2025-02-04T14:50:31.896",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636598,1738680631904,-804.52,8.526e-05,2,"2025-02-04T14:50:31.904",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636599,1738680631913,-1000.0,8.543e-05,2,"2025-02-04T14:50:31.913",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636600,1738680631921,-196.27547794,8.543e-05,2,"2025-02-04T14:50:31.921",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636602,1738680631931,-178.42,8.632e-05,2,"2025-02-04T14:50:31.931",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636604,1738680631941,-204.03922673,8.671e-05,2,"2025-02-04T14:50:31.941",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636605,1738680631950,-2104.9839,8.699e-05,2,"2025-02-04T14:50:31.950",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636606,1738680631960,-390.12499999,8.753e-05,2,"2025-02-04T14:50:31.960",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636607,1738680631970,-390.12499999,8.753e-05,2,"2025-02-04T14:50:31.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636608,1738680631979,-390.12499999,8.766e-05,2,"2025-02-04T14:50:31.979",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636609,1738680631989,-594.69498925,8.768e-05,2,"2025-02-04T14:50:31.989",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636610,1738680631999,-594.69498925,8.786e-05,2,"2025-02-04T14:50:31.999",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636611,1738680632019,-594.69498925,8.787e-05,2,"2025-02-04T14:50:32.019",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636612,1738680632287,-594.69498925,8.788e-05,2,"2025-02-04T14:50:32.287",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636613,1738680632297,-390.12499999,8.791e-05,2,"2025-02-04T14:50:32.297",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636615,1738680632307,-150.0,8.822e-05,2,"2025-02-04T14:50:32.307",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636617,1738680632316,-688.14143837,8.836e-05,2,"2025-02-04T14:50:32.316",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636620,1738680632328,-10086.0,8.836e-05,2,"2025-02-04T14:50:32.328",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636622,1738680632339,-3216.93866102,8.836e-05,2,"2025-02-04T14:50:32.339",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636624,1738680632357,-12808.99417612,8.836e-05,2,"2025-02-04T14:50:32.357",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636626,1738680632368,-1069.80249332,8.836e-05,2,"2025-02-04T14:50:32.368",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636629,1738680632384,-691.48833117,8.836e-05,2,"2025-02-04T14:50:32.384",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636630,1738680632393,-34.18868332,8.836e-05,2,"2025-02-04T14:50:32.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636632,1738680632405,-1014.32031668,8.836e-05,2,"2025-02-04T14:50:32.405",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636634,1738680632414,-1314.7618,8.836e-05,2,"2025-02-04T14:50:32.414",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636636,1738680632423,-1090.40788329,8.836e-05,2,"2025-02-04T14:50:32.423",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636650,1738680632543,-1844.57481671,8.836e-05,2,"2025-02-04T14:50:32.543",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636652,1738680632552,-500.0,8.851e-05,2,"2025-02-04T14:50:32.552",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636654,1738680632562,-2500.0,8.851e-05,2,"2025-02-04T14:50:32.562",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636656,1738680632572,-5000.0,8.973e-05,2,"2025-02-04T14:50:32.572",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636658,1738680632580,-500.0,9.041e-05,2,"2025-02-04T14:50:32.580",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636660,1738680632590,-500.0,9.341e-05,2,"2025-02-04T14:50:32.590",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636662,1738680632600,-500.0,9.341e-05,2,"2025-02-04T14:50:32.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636664,1738680632609,-608.98600704,9.341e-05,2,"2025-02-04T14:50:32.609",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636665,1738680632618,-500.0,9.341e-05,2,"2025-02-04T14:50:32.618",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636667,1738680632628,-500.0,9.341e-05,2,"2025-02-04T14:50:32.628",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636670,1738680632641,-500.0,9.341e-05,2,"2025-02-04T14:50:32.641",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636672,1738680632651,-500.0,9.341e-05,2,"2025-02-04T14:50:32.651",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636674,1738680632660,-500.0,9.341e-05,2,"2025-02-04T14:50:32.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636676,1738680632670,-500.0,9.341e-05,2,"2025-02-04T14:50:32.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636678,1738680632679,-500.0,9.341e-05,2,"2025-02-04T14:50:32.679",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636680,1738680632689,-500.0,9.341e-05,2,"2025-02-04T14:50:32.689",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636681,1738680632698,-500.0,9.341e-05,2,"2025-02-04T14:50:32.698",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636683,1738680632708,-500.0,9.341e-05,2,"2025-02-04T14:50:32.708",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636685,1738680632717,-500.0,9.341e-05,2,"2025-02-04T14:50:32.717",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636687,1738680632727,-500.0,9.341e-05,2,"2025-02-04T14:50:32.727",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636689,1738680632736,-500.0,9.341e-05,2,"2025-02-04T14:50:32.736",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636691,1738680632745,-500.0,9.341e-05,2,"2025-02-04T14:50:32.745",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636693,1738680632755,-500.0,9.341e-05,2,"2025-02-04T14:50:32.755",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636696,1738680632772,-500.0,9.341e-05,2,"2025-02-04T14:50:32.772",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636699,1738680632784,-500.0,9.341e-05,2,"2025-02-04T14:50:32.784",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636701,1738680632794,-500.0,9.341e-05,2,"2025-02-04T14:50:32.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636703,1738680632804,-523.27569674,9.341e-05,2,"2025-02-04T14:50:32.804",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636705,1738680632815,-500.0,9.341e-05,2,"2025-02-04T14:50:32.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636707,1738680632824,-500.0,9.341e-05,2,"2025-02-04T14:50:32.824",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636709,1738680632834,-500.0,9.341e-05,2,"2025-02-04T14:50:32.834",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636710,1738680632843,-500.0,9.341e-05,2,"2025-02-04T14:50:32.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636712,1738680632853,-632.38309831,9.341e-05,2,"2025-02-04T14:50:32.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636714,1738680632863,-500.0,9.341e-05,2,"2025-02-04T14:50:32.863",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636717,1738680632873,-500.0,9.341e-05,2,"2025-02-04T14:50:32.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636719,1738680632888,-500.0,9.341e-05,2,"2025-02-04T14:50:32.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636721,1738680632897,-500.0,9.341e-05,2,"2025-02-04T14:50:32.897",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636723,1738680632907,-504.89072856,9.341e-05,2,"2025-02-04T14:50:32.907",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636725,1738680632917,-500.0,9.341e-05,2,"2025-02-04T14:50:32.917",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636727,1738680632927,-500.0,9.341e-05,2,"2025-02-04T14:50:32.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636729,1738680632937,-500.0,9.341e-05,2,"2025-02-04T14:50:32.937",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636731,1738680632947,-500.0,9.341e-05,2,"2025-02-04T14:50:32.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636733,1738680632957,-390.3967565,9.341e-05,2,"2025-02-04T14:50:32.957",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636735,1738680632967,-500.0,9.341e-05,2,"2025-02-04T14:50:32.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636737,1738680632977,-500.0,9.341e-05,2,"2025-02-04T14:50:32.977",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636739,1738680632988,-500.0,9.341e-05,2,"2025-02-04T14:50:32.988",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636741,1738680633003,-500.0,9.341e-05,2,"2025-02-04T14:50:33.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636743,1738680633014,-500.0,9.341e-05,2,"2025-02-04T14:50:33.014",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636745,1738680633026,-500.0,9.341e-05,2,"2025-02-04T14:50:33.026",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636747,1738680633037,-500.0,9.341e-05,2,"2025-02-04T14:50:33.037",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636749,1738680633047,-500.0,9.341e-05,2,"2025-02-04T14:50:33.047",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636751,1738680633057,-500.0,9.341e-05,2,"2025-02-04T14:50:33.057",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636753,1738680633068,-500.0,9.341e-05,2,"2025-02-04T14:50:33.068",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636755,1738680633078,-500.0,9.341e-05,2,"2025-02-04T14:50:33.078",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636757,1738680633089,-500.0,9.341e-05,2,"2025-02-04T14:50:33.089",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636759,1738680633099,-500.0,9.341e-05,2,"2025-02-04T14:50:33.099",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636761,1738680633110,-500.0,9.341e-05,2,"2025-02-04T14:50:33.110",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636763,1738680633120,-500.0,9.341e-05,2,"2025-02-04T14:50:33.120",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636765,1738680633134,-500.0,9.341e-05,2,"2025-02-04T14:50:33.134",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636767,1738680633144,-500.0,9.341e-05,2,"2025-02-04T14:50:33.144",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636769,1738680633155,-500.0,9.341e-05,2,"2025-02-04T14:50:33.155",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636771,1738680633166,-500.0,9.341e-05,2,"2025-02-04T14:50:33.166",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636773,1738680633176,-500.0,9.341e-05,2,"2025-02-04T14:50:33.176",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636775,1738680633186,-500.0,9.341e-05,2,"2025-02-04T14:50:33.186",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636777,1738680633196,-500.0,9.341e-05,2,"2025-02-04T14:50:33.196",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636779,1738680633206,-500.0,9.341e-05,2,"2025-02-04T14:50:33.206",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636781,1738680633216,-500.0,9.341e-05,2,"2025-02-04T14:50:33.216",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636783,1738680633226,-500.0,9.341e-05,2,"2025-02-04T14:50:33.226",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636785,1738680633236,-500.0,9.341e-05,2,"2025-02-04T14:50:33.236",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636787,1738680633246,-500.0,9.341e-05,2,"2025-02-04T14:50:33.246",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636789,1738680633256,-500.0,9.341e-05,2,"2025-02-04T14:50:33.256",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636791,1738680633266,-171.72331908,9.341e-05,2,"2025-02-04T14:50:33.266",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636793,1738680633277,-500.0,9.341e-05,2,"2025-02-04T14:50:33.277",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636795,1738680633287,-500.0,9.341e-05,2,"2025-02-04T14:50:33.287",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636797,1738680633297,-500.0,9.341e-05,2,"2025-02-04T14:50:33.297",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636799,1738680633307,-500.0,9.341e-05,2,"2025-02-04T14:50:33.307",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636801,1738680633318,-500.0,9.341e-05,2,"2025-02-04T14:50:33.318",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636803,1738680633328,-500.0,9.341e-05,2,"2025-02-04T14:50:33.328",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636805,1738680633338,-500.0,9.341e-05,2,"2025-02-04T14:50:33.338",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636807,1738680633348,-500.0,9.341e-05,2,"2025-02-04T14:50:33.348",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636809,1738680633358,-429.56901188,9.341e-05,2,"2025-02-04T14:50:33.358",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636811,1738680633369,-500.0,9.341e-05,2,"2025-02-04T14:50:33.369",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636813,1738680633383,-500.0,9.341e-05,2,"2025-02-04T14:50:33.383",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636815,1738680633393,-500.0,9.341e-05,2,"2025-02-04T14:50:33.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636817,1738680633402,-500.0,9.341e-05,2,"2025-02-04T14:50:33.402",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636819,1738680633412,-500.0,9.341e-05,2,"2025-02-04T14:50:33.412",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636821,1738680633423,-500.0,9.341e-05,2,"2025-02-04T14:50:33.423",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636823,1738680633433,-500.0,9.341e-05,2,"2025-02-04T14:50:33.433",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636825,1738680633443,-500.0,9.341e-05,2,"2025-02-04T14:50:33.443",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636827,1738680633453,-500.0,9.341e-05,2,"2025-02-04T14:50:33.453",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636829,1738680633462,-500.0,9.341e-05,2,"2025-02-04T14:50:33.462",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636831,1738680633472,-500.0,9.341e-05,2,"2025-02-04T14:50:33.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636833,1738680633483,-500.0,9.341e-05,2,"2025-02-04T14:50:33.483",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636835,1738680633492,-500.0,9.341e-05,2,"2025-02-04T14:50:33.492",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636837,1738680633502,-500.0,9.341e-05,2,"2025-02-04T14:50:33.502",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636839,1738680633519,-500.0,9.341e-05,2,"2025-02-04T14:50:33.519",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636841,1738680633539,-500.0,9.341e-05,2,"2025-02-04T14:50:33.539",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636843,1738680633556,-500.0,9.341e-05,2,"2025-02-04T14:50:33.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636845,1738680633566,-500.0,9.341e-05,2,"2025-02-04T14:50:33.566",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636846,1738680633579,-500.0,9.341e-05,2,"2025-02-04T14:50:33.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636848,1738680633589,-500.0,9.341e-05,2,"2025-02-04T14:50:33.589",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636851,1738680633600,-500.0,9.341e-05,2,"2025-02-04T14:50:33.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636853,1738680633611,-500.0,9.341e-05,2,"2025-02-04T14:50:33.611",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636855,1738680633624,-500.0,9.341e-05,2,"2025-02-04T14:50:33.624",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636856,1738680633638,-500.0,9.341e-05,2,"2025-02-04T14:50:33.638",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636859,1738680633650,-500.0,9.341e-05,2,"2025-02-04T14:50:33.650",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636861,1738680633668,-500.0,9.341e-05,2,"2025-02-04T14:50:33.668",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636863,1738680633681,-500.0,9.341e-05,2,"2025-02-04T14:50:33.681",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636865,1738680633693,-500.0,9.341e-05,2,"2025-02-04T14:50:33.693",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636867,1738680633703,-500.0,9.341e-05,2,"2025-02-04T14:50:33.703",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636869,1738680633715,-500.0,9.341e-05,2,"2025-02-04T14:50:33.715",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636871,1738680633727,-327.06093419,9.341e-05,2,"2025-02-04T14:50:33.727",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636873,1738680633738,-500.0,9.341e-05,2,"2025-02-04T14:50:33.738",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636875,1738680633750,-500.0,9.341e-05,2,"2025-02-04T14:50:33.750",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636877,1738680633761,-500.0,9.341e-05,2,"2025-02-04T14:50:33.761",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636880,1738680633772,-500.0,9.341e-05,2,"2025-02-04T14:50:33.772",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636882,1738680633783,-649.28496178,9.341e-05,2,"2025-02-04T14:50:33.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636884,1738680633794,-500.0,9.341e-05,2,"2025-02-04T14:50:33.794",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636886,1738680633803,-500.0,9.341e-05,2,"2025-02-04T14:50:33.803",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636887,1738680633813,-500.0,9.341e-05,2,"2025-02-04T14:50:33.813",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636890,1738680633823,-500.0,9.341e-05,2,"2025-02-04T14:50:33.823",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636892,1738680633833,-500.0,9.341e-05,2,"2025-02-04T14:50:33.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636894,1738680633843,-500.0,9.341e-05,2,"2025-02-04T14:50:33.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636896,1738680633853,-500.0,9.341e-05,2,"2025-02-04T14:50:33.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636898,1738680633862,-500.0,9.341e-05,2,"2025-02-04T14:50:33.862",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636900,1738680633872,-500.0,9.341e-05,2,"2025-02-04T14:50:33.872",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636902,1738680633886,-500.0,9.341e-05,2,"2025-02-04T14:50:33.886",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636904,1738680633896,-500.0,9.341e-05,2,"2025-02-04T14:50:33.896",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636906,1738680633906,-500.0,9.341e-05,2,"2025-02-04T14:50:33.906",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636908,1738680633917,-500.0,9.341e-05,2,"2025-02-04T14:50:33.917",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636910,1738680633927,-500.0,9.341e-05,2,"2025-02-04T14:50:33.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636912,1738680633937,-500.0,9.341e-05,2,"2025-02-04T14:50:33.937",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636914,1738680633947,-500.0,9.341e-05,2,"2025-02-04T14:50:33.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636915,1738680633957,-512.55174304,9.341e-05,2,"2025-02-04T14:50:33.957",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636916,1738680633968,-500.0,9.341e-05,2,"2025-02-04T14:50:33.968",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636917,1738680633979,-500.0,9.341e-05,2,"2025-02-04T14:50:33.979",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636918,1738680633991,-500.0,9.341e-05,2,"2025-02-04T14:50:33.991",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636919,1738680634001,-500.0,9.341e-05,2,"2025-02-04T14:50:34.001",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636920,1738680634017,-500.0,9.341e-05,2,"2025-02-04T14:50:34.017",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636921,1738680634028,-500.0,9.341e-05,2,"2025-02-04T14:50:34.028",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636922,1738680634038,-500.0,9.341e-05,2,"2025-02-04T14:50:34.038",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636923,1738680634050,-422.56655094,9.341e-05,2,"2025-02-04T14:50:34.050",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636924,1738680634060,-500.0,9.341e-05,2,"2025-02-04T14:50:34.060",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636926,1738680634071,-500.0,9.341e-05,2,"2025-02-04T14:50:34.071",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636928,1738680634080,-500.0,9.341e-05,2,"2025-02-04T14:50:34.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636930,1738680634092,-500.0,9.341e-05,2,"2025-02-04T14:50:34.092",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636932,1738680634104,-500.0,9.341e-05,2,"2025-02-04T14:50:34.104",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636934,1738680634115,-534.3783808,9.341e-05,2,"2025-02-04T14:50:34.115",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636936,1738680634126,-500.0,9.341e-05,2,"2025-02-04T14:50:34.126",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636938,1738680634144,-500.0,9.341e-05,2,"2025-02-04T14:50:34.144",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636940,1738680634154,-500.0,9.342e-05,2,"2025-02-04T14:50:34.154",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636942,1738680634164,-500.0,9.342e-05,2,"2025-02-04T14:50:34.164",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636944,1738680634174,-500.0,9.342e-05,2,"2025-02-04T14:50:34.174",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636946,1738680634185,-500.0,9.342e-05,2,"2025-02-04T14:50:34.185",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636948,1738680634196,-502.95059892,9.342e-05,2,"2025-02-04T14:50:34.196",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636950,1738680634208,-500.84956122,9.342e-05,2,"2025-02-04T14:50:34.208",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636952,1738680634222,-269.31062128,9.342e-05,2,"2025-02-04T14:50:34.222",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636954,1738680634238,-500.0,9.342e-05,2,"2025-02-04T14:50:34.238",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636956,1738680634252,-500.26464114,9.342e-05,2,"2025-02-04T14:50:34.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636958,1738680634269,-501.54291805,9.342e-05,2,"2025-02-04T14:50:34.269",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636960,1738680634281,-500.0,9.342e-05,2,"2025-02-04T14:50:34.281",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636962,1738680634294,-505.55314967,9.342e-05,2,"2025-02-04T14:50:34.294",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636964,1738680634305,-500.0,9.342e-05,2,"2025-02-04T14:50:34.305",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636966,1738680634318,-500.0,9.342e-05,2,"2025-02-04T14:50:34.318",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636969,1738680634330,-500.0,9.342e-05,2,"2025-02-04T14:50:34.330",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636971,1738680634342,-500.0,9.342e-05,2,"2025-02-04T14:50:34.342",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636973,1738680634352,-500.0,9.342e-05,2,"2025-02-04T14:50:34.352",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636975,1738680634363,-500.0,9.342e-05,2,"2025-02-04T14:50:34.363",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636977,1738680634375,-500.0,9.342e-05,2,"2025-02-04T14:50:34.375",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636979,1738680634389,-439.46,9.38e-05,2,"2025-02-04T14:50:34.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636981,1738680634404,-1625.8,9.38e-05,2,"2025-02-04T14:50:34.404",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636983,1738680634414,-439.46,9.38e-05,2,"2025-02-04T14:50:34.414",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636985,1738680634424,-383.46572368,9.385e-05,2,"2025-02-04T14:50:34.424",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636987,1738680634434,-250.0,9.453e-05,2,"2025-02-04T14:50:34.434",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636989,1738680634444,-500.0,9.475e-05,2,"2025-02-04T14:50:34.444",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636992,1738680634454,-500.0,9.475e-05,2,"2025-02-04T14:50:34.454",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636994,1738680634465,-500.0,9.475e-05,2,"2025-02-04T14:50:34.465",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636996,1738680634475,-500.0,9.475e-05,2,"2025-02-04T14:50:34.475",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351636998,1738680634484,-500.0,9.475e-05,2,"2025-02-04T14:50:34.484",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637000,1738680634494,-500.0,9.475e-05,2,"2025-02-04T14:50:34.494",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637002,1738680634504,-500.0,9.475e-05,2,"2025-02-04T14:50:34.504",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637004,1738680634514,-500.0,9.475e-05,2,"2025-02-04T14:50:34.514",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637006,1738680634523,-500.0,9.475e-05,2,"2025-02-04T14:50:34.523",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637007,1738680634533,-500.0,9.475e-05,2,"2025-02-04T14:50:34.533",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637009,1738680634543,-500.0,9.475e-05,2,"2025-02-04T14:50:34.543",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637012,1738680634554,-500.0,9.475e-05,2,"2025-02-04T14:50:34.554",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637014,1738680634564,-500.0,9.475e-05,2,"2025-02-04T14:50:34.564",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637016,1738680634573,-500.0,9.475e-05,2,"2025-02-04T14:50:34.573",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637018,1738680634582,-500.0,9.475e-05,2,"2025-02-04T14:50:34.582",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637020,1738680634592,-500.0,9.475e-05,2,"2025-02-04T14:50:34.592",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637022,1738680634602,-500.0,9.475e-05,2,"2025-02-04T14:50:34.602",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637024,1738680634611,-500.0,9.475e-05,2,"2025-02-04T14:50:34.611",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637026,1738680634621,-500.0,9.475e-05,2,"2025-02-04T14:50:34.621",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637028,1738680634635,-500.0,9.475e-05,2,"2025-02-04T14:50:34.635",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637030,1738680634645,-500.0,9.475e-05,2,"2025-02-04T14:50:34.645",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637032,1738680634655,-500.0,9.475e-05,2,"2025-02-04T14:50:34.655",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637034,1738680634665,-500.0,9.475e-05,2,"2025-02-04T14:50:34.665",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637036,1738680634675,-500.0,9.475e-05,2,"2025-02-04T14:50:34.675",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637038,1738680634685,-500.0,9.475e-05,2,"2025-02-04T14:50:34.685",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637040,1738680634697,-500.0,9.475e-05,2,"2025-02-04T14:50:34.697",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637042,1738680634707,-500.0,9.475e-05,2,"2025-02-04T14:50:34.707",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637044,1738680634716,-500.0,9.475e-05,2,"2025-02-04T14:50:34.716",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637046,1738680634726,-323.623537,9.475e-05,2,"2025-02-04T14:50:34.726",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637048,1738680634736,-500.0,9.475e-05,2,"2025-02-04T14:50:34.736",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637050,1738680634746,-500.0,9.475e-05,2,"2025-02-04T14:50:34.746",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637052,1738680634755,-500.0,9.475e-05,2,"2025-02-04T14:50:34.755",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637055,1738680634766,-500.0,9.475e-05,2,"2025-02-04T14:50:34.766",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637057,1738680634776,-504.03533627,9.475e-05,2,"2025-02-04T14:50:34.776",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637059,1738680634785,-500.0,9.475e-05,2,"2025-02-04T14:50:34.785",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637061,1738680634795,-500.0,9.475e-05,2,"2025-02-04T14:50:34.795",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637063,1738680634804,-500.0,9.475e-05,2,"2025-02-04T14:50:34.804",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637065,1738680634815,-500.0,9.475e-05,2,"2025-02-04T14:50:34.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637067,1738680634824,-500.0,9.475e-05,2,"2025-02-04T14:50:34.824",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637069,1738680634834,-500.0,9.475e-05,2,"2025-02-04T14:50:34.834",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637071,1738680634845,-500.0,9.475e-05,2,"2025-02-04T14:50:34.845",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637073,1738680634855,-500.0,9.475e-05,2,"2025-02-04T14:50:34.855",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637075,1738680634865,-500.0,9.475e-05,2,"2025-02-04T14:50:34.865",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637077,1738680634875,-500.0,9.475e-05,2,"2025-02-04T14:50:34.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637079,1738680634888,-500.0,9.475e-05,2,"2025-02-04T14:50:34.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637081,1738680634900,-500.0,9.475e-05,2,"2025-02-04T14:50:34.900",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637083,1738680634910,-500.0,9.475e-05,2,"2025-02-04T14:50:34.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637085,1738680634920,-500.0,9.475e-05,2,"2025-02-04T14:50:34.920",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637088,1738680634930,-500.0,9.475e-05,2,"2025-02-04T14:50:34.930",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637089,1738680634940,-500.0,9.475e-05,2,"2025-02-04T14:50:34.940",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637092,1738680634950,-500.0,9.475e-05,2,"2025-02-04T14:50:34.950",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637094,1738680634960,-500.0,9.475e-05,2,"2025-02-04T14:50:34.960",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637096,1738680634970,-500.0,9.475e-05,2,"2025-02-04T14:50:34.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637098,1738680634980,-500.0,9.475e-05,2,"2025-02-04T14:50:34.980",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637100,1738680634990,-500.0,9.475e-05,2,"2025-02-04T14:50:34.990",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637102,1738680635005,-500.0,9.475e-05,2,"2025-02-04T14:50:35.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637104,1738680635016,-500.0,9.475e-05,2,"2025-02-04T14:50:35.016",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637106,1738680635025,-500.0,9.475e-05,2,"2025-02-04T14:50:35.025",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637108,1738680635035,-500.0,9.475e-05,2,"2025-02-04T14:50:35.035",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637110,1738680635045,-500.0,9.475e-05,2,"2025-02-04T14:50:35.045",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637112,1738680635055,-500.0,9.475e-05,2,"2025-02-04T14:50:35.055",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637114,1738680635065,-500.0,9.475e-05,2,"2025-02-04T14:50:35.065",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637116,1738680635074,-500.0,9.475e-05,2,"2025-02-04T14:50:35.074",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637118,1738680635088,-500.0,9.475e-05,2,"2025-02-04T14:50:35.088",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637120,1738680635098,-500.0,9.475e-05,2,"2025-02-04T14:50:35.098",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637122,1738680635107,-506.14080545,9.475e-05,2,"2025-02-04T14:50:35.107",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637124,1738680635117,-500.0,9.475e-05,2,"2025-02-04T14:50:35.117",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637126,1738680635126,-309.680856,9.475e-05,2,"2025-02-04T14:50:35.126",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637128,1738680635136,-500.0,9.475e-05,2,"2025-02-04T14:50:35.136",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637131,1738680635146,-500.0,9.475e-05,2,"2025-02-04T14:50:35.146",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637132,1738680635156,-500.0,9.475e-05,2,"2025-02-04T14:50:35.156",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637134,1738680635166,-500.0,9.475e-05,2,"2025-02-04T14:50:35.166",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637137,1738680635176,-500.0,9.475e-05,2,"2025-02-04T14:50:35.176",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637138,1738680635185,-500.0,9.475e-05,2,"2025-02-04T14:50:35.185",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637141,1738680635195,-564.29,9.475e-05,2,"2025-02-04T14:50:35.195",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637143,1738680635213,-500.0,9.475e-05,2,"2025-02-04T14:50:35.213",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637145,1738680635223,-500.0,9.475e-05,2,"2025-02-04T14:50:35.223",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637147,1738680635233,-500.0,9.475e-05,2,"2025-02-04T14:50:35.233",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637149,1738680635243,-565.28,9.475e-05,2,"2025-02-04T14:50:35.243",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637151,1738680635253,-500.0,9.475e-05,2,"2025-02-04T14:50:35.253",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637153,1738680635263,-500.0,9.475e-05,2,"2025-02-04T14:50:35.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637155,1738680635272,-500.0,9.475e-05,2,"2025-02-04T14:50:35.272",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637158,1738680635282,-534.05,9.475e-05,2,"2025-02-04T14:50:35.282",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637159,1738680635292,-500.0,9.475e-05,2,"2025-02-04T14:50:35.292",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637161,1738680635302,-500.0,9.475e-05,2,"2025-02-04T14:50:35.302",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637163,1738680635312,-500.0,9.475e-05,2,"2025-02-04T14:50:35.312",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637166,1738680635322,-500.0,9.475e-05,2,"2025-02-04T14:50:35.322",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637168,1738680635332,-596.33542048,9.475e-05,2,"2025-02-04T14:50:35.332",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637170,1738680635342,-500.0,9.475e-05,2,"2025-02-04T14:50:35.342",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637172,1738680635352,-500.0,9.475e-05,2,"2025-02-04T14:50:35.352",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637174,1738680635362,-500.0,9.475e-05,2,"2025-02-04T14:50:35.362",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637176,1738680635371,-500.0,9.475e-05,2,"2025-02-04T14:50:35.371",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637178,1738680635384,-856.73,9.475e-05,2,"2025-02-04T14:50:35.384",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637180,1738680635393,-754.23,9.475e-05,2,"2025-02-04T14:50:35.393",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637182,1738680635404,-500.0,9.475e-05,2,"2025-02-04T14:50:35.404",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637184,1738680635413,-635.02,9.475e-05,2,"2025-02-04T14:50:35.413",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637186,1738680635424,-500.0,9.475e-05,2,"2025-02-04T14:50:35.424",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637188,1738680635434,-687.16,9.475e-05,2,"2025-02-04T14:50:35.434",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637190,1738680635444,-500.0,9.475e-05,2,"2025-02-04T14:50:35.444",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637192,1738680635454,-1046.88,9.475e-05,2,"2025-02-04T14:50:35.454",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637194,1738680635464,-500.0,9.475e-05,2,"2025-02-04T14:50:35.464",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637196,1738680635474,-500.0,9.475e-05,2,"2025-02-04T14:50:35.474",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637198,1738680635484,-500.0,9.475e-05,2,"2025-02-04T14:50:35.484",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637200,1738680635494,-500.0,9.475e-05,2,"2025-02-04T14:50:35.494",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637202,1738680635503,-500.0,9.475e-05,2,"2025-02-04T14:50:35.503",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637204,1738680635513,-500.0,9.475e-05,2,"2025-02-04T14:50:35.513",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637206,1738680635523,-500.0,9.475e-05,2,"2025-02-04T14:50:35.523",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637208,1738680635533,-500.0,9.475e-05,2,"2025-02-04T14:50:35.533",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637210,1738680635542,-933.65,9.475e-05,2,"2025-02-04T14:50:35.542",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637212,1738680635551,-500.0,9.475e-05,2,"2025-02-04T14:50:35.551",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637214,1738680635561,-500.0,9.475e-05,2,"2025-02-04T14:50:35.561",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637216,1738680635571,-500.0,9.475e-05,2,"2025-02-04T14:50:35.571",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637218,1738680635580,-937.95,9.475e-05,2,"2025-02-04T14:50:35.580",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637220,1738680635589,-556.9,9.475e-05,2,"2025-02-04T14:50:35.589",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637222,1738680635599,-500.0,9.475e-05,2,"2025-02-04T14:50:35.599",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637224,1738680635608,-500.0,9.475e-05,2,"2025-02-04T14:50:35.608",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637226,1738680635618,-584.03,9.475e-05,2,"2025-02-04T14:50:35.618",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637228,1738680635627,-500.0,9.475e-05,2,"2025-02-04T14:50:35.627",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637231,1738680635642,-500.0,9.475e-05,2,"2025-02-04T14:50:35.642",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637233,1738680635652,-500.0,9.475e-05,2,"2025-02-04T14:50:35.652",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637234,1738680635661,-593.6,9.475e-05,2,"2025-02-04T14:50:35.661",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637237,1738680635670,-588.57,9.475e-05,2,"2025-02-04T14:50:35.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637239,1738680635680,-500.0,9.475e-05,2,"2025-02-04T14:50:35.680",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637241,1738680635690,-500.65,9.475e-05,2,"2025-02-04T14:50:35.690",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637243,1738680635700,-1047.6,9.475e-05,2,"2025-02-04T14:50:35.700",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637245,1738680635709,-500.0,9.475e-05,2,"2025-02-04T14:50:35.709",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637247,1738680635719,-500.0,9.475e-05,2,"2025-02-04T14:50:35.719",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637249,1738680635729,-641.11,9.475e-05,2,"2025-02-04T14:50:35.729",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637251,1738680635738,-442.6553116,9.475e-05,2,"2025-02-04T14:50:35.738",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637253,1738680635748,-859.98,9.475e-05,2,"2025-02-04T14:50:35.748",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637255,1738680635758,-500.0,9.475e-05,2,"2025-02-04T14:50:35.758",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637257,1738680635767,-500.0,9.475e-05,2,"2025-02-04T14:50:35.767",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637259,1738680635777,-659.11,9.475e-05,2,"2025-02-04T14:50:35.777",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637261,1738680635786,-816.08,9.475e-05,2,"2025-02-04T14:50:35.786",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637263,1738680635796,-1339.13,9.475e-05,2,"2025-02-04T14:50:35.796",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637265,1738680635807,-500.0,9.475e-05,2,"2025-02-04T14:50:35.807",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637267,1738680635816,-500.0,9.475e-05,2,"2025-02-04T14:50:35.816",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637269,1738680635825,-500.0,9.475e-05,2,"2025-02-04T14:50:35.825",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637271,1738680635835,-500.0,9.475e-05,2,"2025-02-04T14:50:35.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637273,1738680635844,-500.0,9.475e-05,2,"2025-02-04T14:50:35.844",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637275,1738680635854,-500.0,9.475e-05,2,"2025-02-04T14:50:35.854",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637277,1738680635863,-606.8,9.475e-05,2,"2025-02-04T14:50:35.863",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637279,1738680635873,-529.35,9.475e-05,2,"2025-02-04T14:50:35.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637281,1738680635887,-500.0,9.475e-05,2,"2025-02-04T14:50:35.887",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637283,1738680635896,-500.0,9.475e-05,2,"2025-02-04T14:50:35.896",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637285,1738680635905,-984.84,9.475e-05,2,"2025-02-04T14:50:35.905",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637287,1738680635915,-500.0,9.475e-05,2,"2025-02-04T14:50:35.915",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637289,1738680635926,-500.0,9.475e-05,2,"2025-02-04T14:50:35.926",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637291,1738680635935,-500.0,9.475e-05,2,"2025-02-04T14:50:35.935",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637293,1738680635945,-500.0,9.475e-05,2,"2025-02-04T14:50:35.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637295,1738680635955,-500.0,9.475e-05,2,"2025-02-04T14:50:35.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637297,1738680635964,-668.73,9.475e-05,2,"2025-02-04T14:50:35.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637299,1738680635974,-500.0,9.475e-05,2,"2025-02-04T14:50:35.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637301,1738680635984,-500.0,9.475e-05,2,"2025-02-04T14:50:35.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637304,1738680635994,-500.0,9.475e-05,2,"2025-02-04T14:50:35.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637306,1738680636005,-504.93182703,9.475e-05,2,"2025-02-04T14:50:36.005",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637308,1738680636016,-875.8,9.475e-05,2,"2025-02-04T14:50:36.016",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637310,1738680636025,-361.62821935,9.475e-05,2,"2025-02-04T14:50:36.025",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637312,1738680636035,-500.0,9.475e-05,2,"2025-02-04T14:50:36.035",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637314,1738680636044,-449.01875495,9.476e-05,2,"2025-02-04T14:50:36.044",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637316,1738680636054,-500.0,9.476e-05,2,"2025-02-04T14:50:36.054",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637318,1738680636064,-500.0,9.476e-05,2,"2025-02-04T14:50:36.064",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637320,1738680636074,-500.0,9.476e-05,2,"2025-02-04T14:50:36.074",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637322,1738680636086,-500.0,9.476e-05,2,"2025-02-04T14:50:36.086",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637324,1738680636095,-500.64905282,9.476e-05,2,"2025-02-04T14:50:36.095",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637326,1738680636105,-500.0,9.476e-05,2,"2025-02-04T14:50:36.105",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637328,1738680636115,-500.0,9.476e-05,2,"2025-02-04T14:50:36.115",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637330,1738680636124,-611.11,9.476e-05,2,"2025-02-04T14:50:36.124",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637332,1738680636137,-500.0,9.476e-05,2,"2025-02-04T14:50:36.137",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637334,1738680636147,-500.0,9.476e-05,2,"2025-02-04T14:50:36.147",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637336,1738680636157,-500.0,9.476e-05,2,"2025-02-04T14:50:36.157",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637338,1738680636167,-500.0,9.476e-05,2,"2025-02-04T14:50:36.167",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637340,1738680636176,-500.0,9.476e-05,2,"2025-02-04T14:50:36.176",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637342,1738680636186,-500.0,9.476e-05,2,"2025-02-04T14:50:36.186",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637344,1738680636196,-500.0,9.476e-05,2,"2025-02-04T14:50:36.196",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637346,1738680636206,-500.0,9.476e-05,2,"2025-02-04T14:50:36.206",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637348,1738680636216,-500.0,9.476e-05,2,"2025-02-04T14:50:36.216",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637350,1738680636226,-500.0,9.476e-05,2,"2025-02-04T14:50:36.226",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637352,1738680636235,-500.0,9.476e-05,2,"2025-02-04T14:50:36.235",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637354,1738680636244,-500.0,9.476e-05,2,"2025-02-04T14:50:36.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637356,1738680636253,-253.40489674,9.476e-05,2,"2025-02-04T14:50:36.253",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637358,1738680636263,-500.0,9.476e-05,2,"2025-02-04T14:50:36.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637360,1738680636272,-500.0,9.476e-05,2,"2025-02-04T14:50:36.272",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637362,1738680636281,-500.0,9.476e-05,2,"2025-02-04T14:50:36.281",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637364,1738680636291,-500.62622198,9.476e-05,2,"2025-02-04T14:50:36.291",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637366,1738680636300,-500.0,9.476e-05,2,"2025-02-04T14:50:36.300",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637368,1738680636309,-500.0,9.476e-05,2,"2025-02-04T14:50:36.309",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637370,1738680636320,-532.69,9.476e-05,2,"2025-02-04T14:50:36.320",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637372,1738680636330,-500.0,9.476e-05,2,"2025-02-04T14:50:36.330",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637374,1738680636339,-607.89,9.476e-05,2,"2025-02-04T14:50:36.339",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637376,1738680636349,-500.0,9.476e-05,2,"2025-02-04T14:50:36.349",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637378,1738680636358,-500.0,9.476e-05,2,"2025-02-04T14:50:36.358",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637381,1738680636367,-500.0,9.476e-05,2,"2025-02-04T14:50:36.367",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637382,1738680636377,-500.0,9.476e-05,2,"2025-02-04T14:50:36.377",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637385,1738680636389,-500.0,9.476e-05,2,"2025-02-04T14:50:36.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637387,1738680636399,-500.0,9.476e-05,2,"2025-02-04T14:50:36.399",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637389,1738680636408,-500.0,9.476e-05,2,"2025-02-04T14:50:36.408",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637391,1738680636417,-581.37191801,9.476e-05,2,"2025-02-04T14:50:36.417",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637393,1738680636427,-500.0,9.476e-05,2,"2025-02-04T14:50:36.427",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637395,1738680636437,-580.32462573,9.476e-05,2,"2025-02-04T14:50:36.437",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637397,1738680636447,-500.0,9.476e-05,2,"2025-02-04T14:50:36.447",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637399,1738680636455,-500.0,9.476e-05,2,"2025-02-04T14:50:36.455",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637401,1738680636465,-501.13646855,9.476e-05,2,"2025-02-04T14:50:36.465",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637403,1738680636475,-500.0,9.476e-05,2,"2025-02-04T14:50:36.475",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637405,1738680636484,-500.0,9.476e-05,2,"2025-02-04T14:50:36.484",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637407,1738680636494,-500.0,9.476e-05,2,"2025-02-04T14:50:36.494",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637409,1738680636504,-500.0,9.476e-05,2,"2025-02-04T14:50:36.504",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637411,1738680636514,-500.7182329,9.476e-05,2,"2025-02-04T14:50:36.514",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637413,1738680636524,-500.0,9.476e-05,2,"2025-02-04T14:50:36.524",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637415,1738680636534,-1324.85,9.476e-05,2,"2025-02-04T14:50:36.534",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637417,1738680636542,-500.0,9.476e-05,2,"2025-02-04T14:50:36.542",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637419,1738680636552,-500.0,9.476e-05,2,"2025-02-04T14:50:36.552",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637421,1738680636561,-500.0,9.476e-05,2,"2025-02-04T14:50:36.561",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637423,1738680636570,-500.0,9.476e-05,2,"2025-02-04T14:50:36.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637425,1738680636580,-500.0,9.476e-05,2,"2025-02-04T14:50:36.580",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637428,1738680636589,-500.0,9.476e-05,2,"2025-02-04T14:50:36.589",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637430,1738680636600,-500.0,9.476e-05,2,"2025-02-04T14:50:36.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637432,1738680636611,-500.0,9.476e-05,2,"2025-02-04T14:50:36.611",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637445,1738680636835,-500.0,9.476e-05,2,"2025-02-04T14:50:36.835",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637447,1738680636845,-500.0,9.476e-05,2,"2025-02-04T14:50:36.845",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637449,1738680636855,-500.0,9.476e-05,2,"2025-02-04T14:50:36.855",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637451,1738680636865,-500.0,9.476e-05,2,"2025-02-04T14:50:36.865",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637453,1738680636874,-500.0,9.476e-05,2,"2025-02-04T14:50:36.874",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637455,1738680636888,-500.0,9.476e-05,2,"2025-02-04T14:50:36.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637457,1738680636898,-500.0,9.476e-05,2,"2025-02-04T14:50:36.898",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637459,1738680636908,-500.0,9.476e-05,2,"2025-02-04T14:50:36.908",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637461,1738680636917,-500.0,9.476e-05,2,"2025-02-04T14:50:36.917",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637463,1738680636927,-500.0,9.476e-05,2,"2025-02-04T14:50:36.927",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637466,1738680636937,-500.0,9.476e-05,2,"2025-02-04T14:50:36.937",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637468,1738680636947,-500.0,9.476e-05,2,"2025-02-04T14:50:36.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637470,1738680636956,-541.64,9.476e-05,2,"2025-02-04T14:50:36.956",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637472,1738680636965,-500.0,9.476e-05,2,"2025-02-04T14:50:36.965",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637474,1738680636975,-500.0,9.476e-05,2,"2025-02-04T14:50:36.975",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637476,1738680636984,-500.0,9.476e-05,2,"2025-02-04T14:50:36.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637478,1738680636994,-500.0,9.476e-05,2,"2025-02-04T14:50:36.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637480,1738680637006,-500.0,9.476e-05,2,"2025-02-04T14:50:37.006",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637482,1738680637015,-500.0,9.476e-05,2,"2025-02-04T14:50:37.015",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637484,1738680637024,-500.0,9.476e-05,2,"2025-02-04T14:50:37.024",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637486,1738680637034,-500.0,9.476e-05,2,"2025-02-04T14:50:37.034",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637488,1738680637043,-500.0,9.476e-05,2,"2025-02-04T14:50:37.043",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637490,1738680637053,-500.0,9.476e-05,2,"2025-02-04T14:50:37.053",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637492,1738680637062,-582.15,9.476e-05,2,"2025-02-04T14:50:37.062",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637494,1738680637071,-500.0,9.476e-05,2,"2025-02-04T14:50:37.071",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637496,1738680637081,-500.0,9.476e-05,2,"2025-02-04T14:50:37.081",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637498,1738680637091,-500.0,9.476e-05,2,"2025-02-04T14:50:37.091",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637500,1738680637100,-500.0,9.476e-05,2,"2025-02-04T14:50:37.100",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637502,1738680637109,-500.0,9.476e-05,2,"2025-02-04T14:50:37.109",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637503,1738680637118,-500.0,9.476e-05,2,"2025-02-04T14:50:37.118",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637506,1738680637128,-500.0,9.476e-05,2,"2025-02-04T14:50:37.128",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637508,1738680637141,-500.0,9.476e-05,2,"2025-02-04T14:50:37.141",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637510,1738680637150,-500.0,9.476e-05,2,"2025-02-04T14:50:37.150",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637512,1738680637159,-500.0,9.476e-05,2,"2025-02-04T14:50:37.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637514,1738680637168,-500.0,9.476e-05,2,"2025-02-04T14:50:37.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637516,1738680637178,-500.0,9.476e-05,2,"2025-02-04T14:50:37.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637518,1738680637188,-500.0,9.476e-05,2,"2025-02-04T14:50:37.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637520,1738680637197,-500.0,9.476e-05,2,"2025-02-04T14:50:37.197",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637522,1738680637206,-500.0,9.476e-05,2,"2025-02-04T14:50:37.206",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637524,1738680637215,-500.0,9.476e-05,2,"2025-02-04T14:50:37.215",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637526,1738680637225,-562.23,9.476e-05,2,"2025-02-04T14:50:37.225",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637528,1738680637235,-500.0,9.476e-05,2,"2025-02-04T14:50:37.235",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637530,1738680637244,-955.23,9.476e-05,2,"2025-02-04T14:50:37.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637532,1738680637253,-500.0,9.476e-05,2,"2025-02-04T14:50:37.253",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637534,1738680637263,-500.0,9.476e-05,2,"2025-02-04T14:50:37.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637536,1738680637272,-500.0,9.476e-05,2,"2025-02-04T14:50:37.272",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637538,1738680637282,-500.0,9.476e-05,2,"2025-02-04T14:50:37.282",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637540,1738680637291,-500.0,9.476e-05,2,"2025-02-04T14:50:37.291",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637542,1738680637301,-500.0,9.476e-05,2,"2025-02-04T14:50:37.301",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637544,1738680637310,-791.33,9.476e-05,2,"2025-02-04T14:50:37.310",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637546,1738680637319,-500.0,9.476e-05,2,"2025-02-04T14:50:37.319",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637548,1738680637329,-500.0,9.476e-05,2,"2025-02-04T14:50:37.329",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637550,1738680637339,-500.0,9.476e-05,2,"2025-02-04T14:50:37.339",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637552,1738680637349,-500.0,9.476e-05,2,"2025-02-04T14:50:37.349",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637554,1738680637358,-500.0,9.476e-05,2,"2025-02-04T14:50:37.358",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637556,1738680637367,-571.91,9.476e-05,2,"2025-02-04T14:50:37.367",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637558,1738680637378,-500.0,9.476e-05,2,"2025-02-04T14:50:37.378",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637560,1738680637390,-500.0,9.476e-05,2,"2025-02-04T14:50:37.390",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637562,1738680637399,-500.0,9.476e-05,2,"2025-02-04T14:50:37.399",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637564,1738680637408,-500.0,9.476e-05,2,"2025-02-04T14:50:37.408",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637566,1738680637417,-507.7,9.476e-05,2,"2025-02-04T14:50:37.417",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637568,1738680637427,-682.38,9.476e-05,2,"2025-02-04T14:50:37.427",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637570,1738680637438,-500.0,9.476e-05,2,"2025-02-04T14:50:37.438",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637572,1738680637447,-500.0,9.476e-05,2,"2025-02-04T14:50:37.447",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637574,1738680637457,-500.0,9.476e-05,2,"2025-02-04T14:50:37.457",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637576,1738680637467,-500.0,9.476e-05,2,"2025-02-04T14:50:37.467",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637578,1738680637476,-500.0,9.476e-05,2,"2025-02-04T14:50:37.476",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637580,1738680637486,-500.0,9.476e-05,2,"2025-02-04T14:50:37.486",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637582,1738680637495,-500.0,9.476e-05,2,"2025-02-04T14:50:37.495",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637584,1738680637504,-500.0,9.476e-05,2,"2025-02-04T14:50:37.504",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637586,1738680637513,-661.74,9.476e-05,2,"2025-02-04T14:50:37.513",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637589,1738680637523,-500.0,9.476e-05,2,"2025-02-04T14:50:37.523",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637591,1738680637532,-500.0,9.476e-05,2,"2025-02-04T14:50:37.532",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637594,1738680637541,-500.0,9.476e-05,2,"2025-02-04T14:50:37.541",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637597,1738680637551,-500.0,9.476e-05,2,"2025-02-04T14:50:37.551",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637600,1738680637560,-500.0,9.476e-05,2,"2025-02-04T14:50:37.560",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637603,1738680637570,-500.0,9.476e-05,2,"2025-02-04T14:50:37.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637605,1738680637579,-500.0,9.476e-05,2,"2025-02-04T14:50:37.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637608,1738680637589,-627.02,9.476e-05,2,"2025-02-04T14:50:37.589",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637611,1738680637599,-500.0,9.476e-05,2,"2025-02-04T14:50:37.599",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637614,1738680637608,-500.0,9.476e-05,2,"2025-02-04T14:50:37.608",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637616,1738680637618,-500.0,9.476e-05,2,"2025-02-04T14:50:37.618",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637618,1738680637628,-500.0,9.476e-05,2,"2025-02-04T14:50:37.628",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637620,1738680637645,-500.0,9.476e-05,2,"2025-02-04T14:50:37.645",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637622,1738680637655,-178.03443225,9.476e-05,2,"2025-02-04T14:50:37.655",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637624,1738680637665,-500.0,9.476e-05,2,"2025-02-04T14:50:37.665",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637626,1738680637674,-500.0,9.476e-05,2,"2025-02-04T14:50:37.674",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637628,1738680637684,-500.0,9.476e-05,2,"2025-02-04T14:50:37.684",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637630,1738680637694,-500.0,9.476e-05,2,"2025-02-04T14:50:37.694",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637633,1738680637703,-500.0,9.476e-05,2,"2025-02-04T14:50:37.703",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637635,1738680637713,-500.0,9.476e-05,2,"2025-02-04T14:50:37.713",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637638,1738680637722,-500.0,9.476e-05,2,"2025-02-04T14:50:37.722",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637640,1738680637732,-500.0,9.476e-05,2,"2025-02-04T14:50:37.732",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637641,1738680637742,-500.0,9.476e-05,2,"2025-02-04T14:50:37.742",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637643,1738680637752,-500.0,9.476e-05,2,"2025-02-04T14:50:37.752",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637646,1738680637763,-500.0,9.476e-05,2,"2025-02-04T14:50:37.763",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637648,1738680637773,-500.0,9.476e-05,2,"2025-02-04T14:50:37.773",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637649,1738680637783,-591.8433223,9.476e-05,2,"2025-02-04T14:50:37.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637651,1738680637792,-568.34,9.476e-05,2,"2025-02-04T14:50:37.792",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637653,1738680637803,-500.0,9.476e-05,2,"2025-02-04T14:50:37.803",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637655,1738680637812,-500.0,9.476e-05,2,"2025-02-04T14:50:37.812",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637658,1738680637822,-500.0,9.476e-05,2,"2025-02-04T14:50:37.822",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637660,1738680637833,-500.0,9.476e-05,2,"2025-02-04T14:50:37.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637662,1738680637842,-667.67,9.476e-05,2,"2025-02-04T14:50:37.842",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637663,1738680637852,-500.0,9.476e-05,2,"2025-02-04T14:50:37.852",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637666,1738680637863,-500.0,9.476e-05,2,"2025-02-04T14:50:37.863",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637667,1738680637872,-304.40639347,9.476e-05,2,"2025-02-04T14:50:37.872",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637670,1738680637882,-500.0,9.476e-05,2,"2025-02-04T14:50:37.882",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637672,1738680637895,-500.0,9.477e-05,2,"2025-02-04T14:50:37.895",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637674,1738680637905,-1284.74,9.477e-05,2,"2025-02-04T14:50:37.905",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637676,1738680637915,-500.0,9.477e-05,2,"2025-02-04T14:50:37.915",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637678,1738680637924,-500.0,9.477e-05,2,"2025-02-04T14:50:37.924",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637680,1738680637934,-500.0,9.477e-05,2,"2025-02-04T14:50:37.934",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637682,1738680637943,-500.0,9.477e-05,2,"2025-02-04T14:50:37.943",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637684,1738680637953,-500.0,9.477e-05,2,"2025-02-04T14:50:37.953",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637686,1738680637963,-500.0,9.477e-05,2,"2025-02-04T14:50:37.963",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637687,1738680637972,-548.07,9.477e-05,2,"2025-02-04T14:50:37.972",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637690,1738680637982,-1000.0,9.477e-05,2,"2025-02-04T14:50:37.982",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637691,1738680637992,-531.06,9.477e-05,2,"2025-02-04T14:50:37.992",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637693,1738680638002,-500.0,9.477e-05,2,"2025-02-04T14:50:38.002",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637696,1738680638016,-523.52,9.477e-05,2,"2025-02-04T14:50:38.016",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637697,1738680638025,-502.53,9.477e-05,2,"2025-02-04T14:50:38.025",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637699,1738680638035,-500.0,9.478e-05,2,"2025-02-04T14:50:38.035",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637701,1738680638044,-573.49,9.478e-05,2,"2025-02-04T14:50:38.044",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637704,1738680638055,-500.0,9.478e-05,2,"2025-02-04T14:50:38.055",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637706,1738680638064,-500.0,9.478e-05,2,"2025-02-04T14:50:38.064",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637707,1738680638074,-500.0,9.478e-05,2,"2025-02-04T14:50:38.074",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637709,1738680638084,-500.0,9.478e-05,2,"2025-02-04T14:50:38.084",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637711,1738680638094,-500.0,9.478e-05,2,"2025-02-04T14:50:38.094",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637713,1738680638104,-582.91,9.478e-05,2,"2025-02-04T14:50:38.104",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637715,1738680638113,-500.0,9.478e-05,2,"2025-02-04T14:50:38.113",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637717,1738680638123,-500.0,9.478e-05,2,"2025-02-04T14:50:38.123",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637719,1738680638132,-500.0,9.478e-05,2,"2025-02-04T14:50:38.132",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637721,1738680638145,-566.69,9.478e-05,2,"2025-02-04T14:50:38.145",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637723,1738680638155,-520.23,9.478e-05,2,"2025-02-04T14:50:38.155",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637725,1738680638165,-536.62,9.478e-05,2,"2025-02-04T14:50:38.165",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637727,1738680638175,-521.41,9.478e-05,2,"2025-02-04T14:50:38.175",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637729,1738680638184,-593.34,9.478e-05,2,"2025-02-04T14:50:38.184",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637731,1738680638194,-500.0,9.478e-05,2,"2025-02-04T14:50:38.194",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637733,1738680638204,-500.0,9.478e-05,2,"2025-02-04T14:50:38.204",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637735,1738680638213,-500.0,9.478e-05,2,"2025-02-04T14:50:38.213",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637737,1738680638223,-500.0,9.478e-05,2,"2025-02-04T14:50:38.223",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637739,1738680638233,-510.91,9.478e-05,2,"2025-02-04T14:50:38.233",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637741,1738680638242,-500.0,9.478e-05,2,"2025-02-04T14:50:38.242",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637743,1738680638251,-500.0,9.478e-05,2,"2025-02-04T14:50:38.251",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637745,1738680638261,-500.0,9.478e-05,2,"2025-02-04T14:50:38.261",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637747,1738680638270,-500.0,9.478e-05,2,"2025-02-04T14:50:38.270",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637749,1738680638281,-500.0,9.478e-05,2,"2025-02-04T14:50:38.281",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637751,1738680638291,-184.79071621,9.478e-05,2,"2025-02-04T14:50:38.291",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637753,1738680638300,-530.01,9.478e-05,2,"2025-02-04T14:50:38.300",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637755,1738680638310,-500.0,9.478e-05,2,"2025-02-04T14:50:38.310",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637757,1738680638319,-500.0,9.478e-05,2,"2025-02-04T14:50:38.319",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637760,1738680638329,-500.0,9.478e-05,2,"2025-02-04T14:50:38.329",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637761,1738680638339,-500.0,9.478e-05,2,"2025-02-04T14:50:38.339",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637763,1738680638348,-500.0,9.478e-05,2,"2025-02-04T14:50:38.348",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637765,1738680638358,-500.0,9.478e-05,2,"2025-02-04T14:50:38.358",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637767,1738680638367,-500.0,9.478e-05,2,"2025-02-04T14:50:38.367",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637769,1738680638377,-171.75,9.478e-05,2,"2025-02-04T14:50:38.377",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637771,1738680638391,-500.0,9.478e-05,2,"2025-02-04T14:50:38.391",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637774,1738680638400,-500.0,9.478e-05,2,"2025-02-04T14:50:38.400",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637776,1738680638411,-635.5,9.478e-05,2,"2025-02-04T14:50:38.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637778,1738680638421,-500.0,9.478e-05,2,"2025-02-04T14:50:38.421",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637780,1738680638431,-334.90246327,9.478e-05,2,"2025-02-04T14:50:38.431",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637782,1738680638441,-603.94,9.478e-05,2,"2025-02-04T14:50:38.441",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637784,1738680638451,-500.0,9.478e-05,2,"2025-02-04T14:50:38.451",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637786,1738680638461,-500.0,9.478e-05,2,"2025-02-04T14:50:38.461",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637788,1738680638471,-500.0,9.478e-05,2,"2025-02-04T14:50:38.471",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637790,1738680638482,-611.74,9.478e-05,2,"2025-02-04T14:50:38.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637792,1738680638491,-500.0,9.478e-05,2,"2025-02-04T14:50:38.491",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637794,1738680638501,-500.0,9.478e-05,2,"2025-02-04T14:50:38.501",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637796,1738680638511,-500.0,9.478e-05,2,"2025-02-04T14:50:38.511",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637798,1738680638521,-500.0,9.478e-05,2,"2025-02-04T14:50:38.521",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637800,1738680638531,-500.0,9.478e-05,2,"2025-02-04T14:50:38.531",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637802,1738680638542,-563.5,9.478e-05,2,"2025-02-04T14:50:38.542",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637804,1738680638551,-500.0,9.478e-05,2,"2025-02-04T14:50:38.551",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637806,1738680638562,-360.74218143,9.478e-05,2,"2025-02-04T14:50:38.562",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637808,1738680638572,-500.0,9.478e-05,2,"2025-02-04T14:50:38.572",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637810,1738680638581,-500.0,9.478e-05,2,"2025-02-04T14:50:38.581",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637812,1738680638590,-500.0,9.478e-05,2,"2025-02-04T14:50:38.590",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637814,1738680638600,-500.0,9.478e-05,2,"2025-02-04T14:50:38.600",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637816,1738680638609,-500.0,9.478e-05,2,"2025-02-04T14:50:38.609",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637818,1738680638619,-500.0,9.478e-05,2,"2025-02-04T14:50:38.619",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637820,1738680638629,-632.22,9.478e-05,2,"2025-02-04T14:50:38.629",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637822,1738680638644,-351.51315986,9.478e-05,2,"2025-02-04T14:50:38.644",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637824,1738680638654,-529.84,9.478e-05,2,"2025-02-04T14:50:38.654",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637826,1738680638663,-500.0,9.478e-05,2,"2025-02-04T14:50:38.663",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637828,1738680638672,-629.17,9.478e-05,2,"2025-02-04T14:50:38.672",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637830,1738680638680,-500.0,9.478e-05,2,"2025-02-04T14:50:38.680",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637832,1738680638689,-500.0,9.478e-05,2,"2025-02-04T14:50:38.689",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637834,1738680638701,-500.0,9.478e-05,2,"2025-02-04T14:50:38.701",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637836,1738680638710,-648.55,9.478e-05,2,"2025-02-04T14:50:38.710",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637838,1738680638720,-500.0,9.478e-05,2,"2025-02-04T14:50:38.720",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637840,1738680638729,-500.0,9.478e-05,2,"2025-02-04T14:50:38.729",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637842,1738680638739,-500.0,9.478e-05,2,"2025-02-04T14:50:38.739",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637844,1738680638748,-500.0,9.478e-05,2,"2025-02-04T14:50:38.748",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637846,1738680638758,-500.0,9.478e-05,2,"2025-02-04T14:50:38.758",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637848,1738680638768,-341.56339284,9.478e-05,2,"2025-02-04T14:50:38.768",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637850,1738680638778,-631.63,9.478e-05,2,"2025-02-04T14:50:38.778",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637852,1738680638787,-500.0,9.478e-05,2,"2025-02-04T14:50:38.787",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637854,1738680638797,-203.3,9.478e-05,2,"2025-02-04T14:50:38.797",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637856,1738680638806,-500.0,9.478e-05,2,"2025-02-04T14:50:38.806",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637858,1738680638816,-500.0,9.478e-05,2,"2025-02-04T14:50:38.816",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637860,1738680638824,-500.0,9.478e-05,2,"2025-02-04T14:50:38.824",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637862,1738680638834,-500.0,9.478e-05,2,"2025-02-04T14:50:38.834",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637864,1738680638843,-500.0,9.478e-05,2,"2025-02-04T14:50:38.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637866,1738680638853,-500.0,9.478e-05,2,"2025-02-04T14:50:38.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637868,1738680638862,-500.0,9.478e-05,2,"2025-02-04T14:50:38.862",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637870,1738680638872,-500.0,9.478e-05,2,"2025-02-04T14:50:38.872",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637872,1738680638882,-500.0,9.478e-05,2,"2025-02-04T14:50:38.882",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637874,1738680638895,-500.0,9.478e-05,2,"2025-02-04T14:50:38.895",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637876,1738680638904,-478.90106815,9.478e-05,2,"2025-02-04T14:50:38.904",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637878,1738680638914,-500.0,9.478e-05,2,"2025-02-04T14:50:38.914",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637880,1738680638923,-516.01,9.478e-05,2,"2025-02-04T14:50:38.923",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637882,1738680638932,-500.0,9.478e-05,2,"2025-02-04T14:50:38.932",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637884,1738680638941,-500.0,9.478e-05,2,"2025-02-04T14:50:38.941",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637886,1738680638951,-646.5,9.478e-05,2,"2025-02-04T14:50:38.951",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637888,1738680638960,-500.0,9.478e-05,2,"2025-02-04T14:50:38.960",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637890,1738680638970,-500.0,9.478e-05,2,"2025-02-04T14:50:38.970",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637891,1738680638979,-500.0,9.478e-05,2,"2025-02-04T14:50:38.979",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637894,1738680638988,-500.0,9.478e-05,2,"2025-02-04T14:50:38.988",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637895,1738680639000,-500.0,9.478e-05,2,"2025-02-04T14:50:39.000",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637897,1738680639009,-547.43,9.478e-05,2,"2025-02-04T14:50:39.009",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637899,1738680639019,-500.0,9.478e-05,2,"2025-02-04T14:50:39.019",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637901,1738680639028,-999.0,9.479e-05,2,"2025-02-04T14:50:39.028",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637903,1738680639038,-999.0,9.479e-05,2,"2025-02-04T14:50:39.038",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637905,1738680639047,-999.0,9.479e-05,2,"2025-02-04T14:50:39.047",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637907,1738680639056,-999.0,9.479e-05,2,"2025-02-04T14:50:39.056",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637910,1738680639067,-999.0,9.479e-05,2,"2025-02-04T14:50:39.067",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637911,1738680639078,-999.0,9.479e-05,2,"2025-02-04T14:50:39.078",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637913,1738680639087,-999.0,9.479e-05,2,"2025-02-04T14:50:39.087",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637915,1738680639097,-999.0,9.479e-05,2,"2025-02-04T14:50:39.097",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637917,1738680639106,-999.0,9.479e-05,2,"2025-02-04T14:50:39.106",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637919,1738680639115,-999.0,9.479e-05,2,"2025-02-04T14:50:39.115",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637921,1738680639125,-999.0,9.479e-05,2,"2025-02-04T14:50:39.125",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637924,1738680639138,-999.0,9.479e-05,2,"2025-02-04T14:50:39.138",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637925,1738680639148,-999.0,9.479e-05,2,"2025-02-04T14:50:39.148",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637928,1738680639157,-999.0,9.479e-05,2,"2025-02-04T14:50:39.157",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637930,1738680639167,-999.0,9.479e-05,2,"2025-02-04T14:50:39.167",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637932,1738680639178,-999.0,9.479e-05,2,"2025-02-04T14:50:39.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637933,1738680639188,-999.0,9.479e-05,2,"2025-02-04T14:50:39.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637935,1738680639199,-999.0,9.479e-05,2,"2025-02-04T14:50:39.199",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637936,1738680639210,-999.0,9.479e-05,2,"2025-02-04T14:50:39.210",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637937,1738680639267,-1019.0,9.479e-05,2,"2025-02-04T14:50:39.267",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637938,1738680639278,-439.46,9.48e-05,2,"2025-02-04T14:50:39.278",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637939,1738680639288,-306.1,9.48e-05,2,"2025-02-04T14:50:39.288",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637940,1738680639298,-1086.97075593,9.489e-05,2,"2025-02-04T14:50:39.298",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637942,1738680639308,-500.0,9.5e-05,3,"2025-02-04T14:50:39.308",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637944,1738680639317,-1000.0,9.6e-05,3,"2025-02-04T14:50:39.317",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637946,1738680639327,-1000.0,9.611e-05,2,"2025-02-04T14:50:39.327",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637949,1738680639337,-500.0,9.612e-05,2,"2025-02-04T14:50:39.337",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637950,1738680639346,-400.34086706,9.612e-05,2,"2025-02-04T14:50:39.346",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637953,1738680639356,-500.0,9.612e-05,2,"2025-02-04T14:50:39.356",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637954,1738680639366,-500.0,9.612e-05,2,"2025-02-04T14:50:39.366",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637957,1738680639375,-500.0,9.612e-05,2,"2025-02-04T14:50:39.375",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637958,1738680639389,-500.0,9.612e-05,2,"2025-02-04T14:50:39.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637961,1738680639398,-500.0,9.612e-05,2,"2025-02-04T14:50:39.398",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637962,1738680639408,-500.0,9.612e-05,2,"2025-02-04T14:50:39.408",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637964,1738680639417,-500.0,9.612e-05,2,"2025-02-04T14:50:39.417",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637966,1738680639426,-323.623537,9.612e-05,2,"2025-02-04T14:50:39.426",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637968,1738680639436,-500.0,9.612e-05,2,"2025-02-04T14:50:39.436",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637970,1738680639445,-500.0,9.612e-05,2,"2025-02-04T14:50:39.445",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637972,1738680639455,-500.0,9.612e-05,2,"2025-02-04T14:50:39.455",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637974,1738680639464,-500.0,9.612e-05,2,"2025-02-04T14:50:39.464",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637977,1738680639474,-500.0,9.612e-05,2,"2025-02-04T14:50:39.474",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637978,1738680639483,-500.0,9.612e-05,2,"2025-02-04T14:50:39.483",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637981,1738680639493,-500.0,9.612e-05,2,"2025-02-04T14:50:39.493",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637982,1738680639502,-500.0,9.612e-05,2,"2025-02-04T14:50:39.502",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637984,1738680639512,-500.0,9.612e-05,2,"2025-02-04T14:50:39.512",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637986,1738680639521,-500.0,9.612e-05,2,"2025-02-04T14:50:39.521",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637988,1738680639530,-500.0,9.612e-05,2,"2025-02-04T14:50:39.530",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637990,1738680639541,-500.0,9.612e-05,2,"2025-02-04T14:50:39.541",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637992,1738680639550,-511.02,9.612e-05,2,"2025-02-04T14:50:39.550",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637994,1738680639560,-309.680856,9.612e-05,2,"2025-02-04T14:50:39.560",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637996,1738680639570,-500.0,9.612e-05,2,"2025-02-04T14:50:39.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351637998,1738680639580,-500.0,9.612e-05,2,"2025-02-04T14:50:39.580",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638000,1738680639589,-564.29,9.612e-05,2,"2025-02-04T14:50:39.589",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638002,1738680639599,-565.28,9.612e-05,2,"2025-02-04T14:50:39.599",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638004,1738680639608,-500.0,9.612e-05,2,"2025-02-04T14:50:39.608",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638006,1738680639617,-534.05,9.612e-05,2,"2025-02-04T14:50:39.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638008,1738680639627,-521.4762325,9.612e-05,2,"2025-02-04T14:50:39.627",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638010,1738680639642,-500.0,9.612e-05,2,"2025-02-04T14:50:39.642",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638012,1738680639651,-500.0,9.612e-05,2,"2025-02-04T14:50:39.651",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638014,1738680639660,-500.0,9.612e-05,2,"2025-02-04T14:50:39.660",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638016,1738680639670,-856.73,9.612e-05,2,"2025-02-04T14:50:39.670",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638018,1738680639680,-754.23,9.612e-05,2,"2025-02-04T14:50:39.680",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638021,1738680639690,-635.02,9.612e-05,2,"2025-02-04T14:50:39.690",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638023,1738680639699,-687.16,9.612e-05,2,"2025-02-04T14:50:39.699",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638025,1738680639709,-500.0,9.612e-05,2,"2025-02-04T14:50:39.709",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638027,1738680639719,-1046.88,9.612e-05,2,"2025-02-04T14:50:39.719",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638029,1738680639728,-500.0,9.612e-05,2,"2025-02-04T14:50:39.728",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638031,1738680639736,-500.0,9.612e-05,2,"2025-02-04T14:50:39.736",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638033,1738680639747,-500.0,9.612e-05,2,"2025-02-04T14:50:39.747",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638035,1738680639756,-500.0,9.612e-05,2,"2025-02-04T14:50:39.756",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638037,1738680639766,-500.0,9.612e-05,2,"2025-02-04T14:50:39.766",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638039,1738680639775,-500.0,9.612e-05,2,"2025-02-04T14:50:39.775",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638041,1738680639785,-933.65,9.612e-05,2,"2025-02-04T14:50:39.785",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638043,1738680639795,-500.0,9.612e-05,2,"2025-02-04T14:50:39.795",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638045,1738680639805,-500.0,9.612e-05,2,"2025-02-04T14:50:39.805",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638047,1738680639814,-937.95,9.612e-05,2,"2025-02-04T14:50:39.814",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638049,1738680639824,-556.9,9.612e-05,2,"2025-02-04T14:50:39.824",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638051,1738680639833,-559.25,9.612e-05,2,"2025-02-04T14:50:39.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638053,1738680639843,-500.0,9.612e-05,2,"2025-02-04T14:50:39.843",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638055,1738680639853,-584.03,9.612e-05,2,"2025-02-04T14:50:39.853",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638057,1738680639863,-500.0,9.612e-05,2,"2025-02-04T14:50:39.863",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638059,1738680639873,-500.0,9.612e-05,2,"2025-02-04T14:50:39.873",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638061,1738680639882,-593.6,9.612e-05,2,"2025-02-04T14:50:39.882",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638063,1738680639895,-588.57,9.612e-05,2,"2025-02-04T14:50:39.895",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638065,1738680639905,-500.0,9.612e-05,2,"2025-02-04T14:50:39.905",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638067,1738680639915,-500.65,9.612e-05,2,"2025-02-04T14:50:39.915",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638069,1738680639925,-1047.6,9.612e-05,2,"2025-02-04T14:50:39.925",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638071,1738680639934,-500.0,9.612e-05,2,"2025-02-04T14:50:39.934",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638073,1738680639943,-500.0,9.612e-05,2,"2025-02-04T14:50:39.943",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638075,1738680639953,-641.11,9.612e-05,2,"2025-02-04T14:50:39.953",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638077,1738680639963,-859.98,9.612e-05,2,"2025-02-04T14:50:39.963",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638079,1738680639972,-500.0,9.612e-05,2,"2025-02-04T14:50:39.972",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638081,1738680639982,-659.11,9.612e-05,2,"2025-02-04T14:50:39.982",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638083,1738680639992,-816.08,9.612e-05,2,"2025-02-04T14:50:39.992",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638085,1738680640002,-1339.13,9.612e-05,2,"2025-02-04T14:50:40.002",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638087,1738680640013,-500.0,9.612e-05,2,"2025-02-04T14:50:40.013",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638089,1738680640022,-500.0,9.612e-05,2,"2025-02-04T14:50:40.022",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638091,1738680640031,-500.0,9.612e-05,2,"2025-02-04T14:50:40.031",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638093,1738680640040,-500.0,9.612e-05,2,"2025-02-04T14:50:40.040",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638095,1738680640051,-606.8,9.612e-05,2,"2025-02-04T14:50:40.051",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638097,1738680640060,-529.35,9.612e-05,2,"2025-02-04T14:50:40.060",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638099,1738680640070,-500.0,9.612e-05,2,"2025-02-04T14:50:40.070",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638101,1738680640080,-500.0,9.612e-05,2,"2025-02-04T14:50:40.080",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638103,1738680640091,-500.0,9.612e-05,2,"2025-02-04T14:50:40.091",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638105,1738680640100,-984.84,9.612e-05,2,"2025-02-04T14:50:40.100",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638107,1738680640109,-542.77,9.612e-05,2,"2025-02-04T14:50:40.109",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638109,1738680640118,-500.0,9.612e-05,2,"2025-02-04T14:50:40.118",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638111,1738680640128,-500.0,9.612e-05,2,"2025-02-04T14:50:40.128",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638113,1738680640139,-500.0,9.612e-05,2,"2025-02-04T14:50:40.139",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638115,1738680640149,-668.73,9.612e-05,2,"2025-02-04T14:50:40.149",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638117,1738680640159,-500.0,9.612e-05,2,"2025-02-04T14:50:40.159",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638118,1738680640168,-500.0,9.612e-05,2,"2025-02-04T14:50:40.168",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638121,1738680640178,-875.8,9.612e-05,2,"2025-02-04T14:50:40.178",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638123,1738680640188,-500.0,9.613e-05,2,"2025-02-04T14:50:40.188",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638124,1738680640197,-500.0,9.613e-05,2,"2025-02-04T14:50:40.197",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638127,1738680640207,-500.0,9.613e-05,2,"2025-02-04T14:50:40.207",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638129,1738680640217,-648.26,9.613e-05,2,"2025-02-04T14:50:40.217",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638131,1738680640227,-500.0,9.613e-05,2,"2025-02-04T14:50:40.227",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638132,1738680640236,-500.0,9.613e-05,2,"2025-02-04T14:50:40.236",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638134,1738680640245,-500.0,9.613e-05,2,"2025-02-04T14:50:40.245",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638136,1738680640255,-500.0,9.613e-05,2,"2025-02-04T14:50:40.255",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638139,1738680640265,-500.0,9.613e-05,2,"2025-02-04T14:50:40.265",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638141,1738680640274,-500.0,9.613e-05,2,"2025-02-04T14:50:40.274",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638143,1738680640285,-595.82,9.613e-05,2,"2025-02-04T14:50:40.285",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638145,1738680640295,-518.82,9.613e-05,2,"2025-02-04T14:50:40.295",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638147,1738680640309,-500.0,9.613e-05,2,"2025-02-04T14:50:40.309",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638149,1738680640319,-1324.85,9.613e-05,2,"2025-02-04T14:50:40.319",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638151,1738680640327,-559.9,9.613e-05,2,"2025-02-04T14:50:40.327",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638153,1738680640338,-518.9,9.613e-05,2,"2025-02-04T14:50:40.338",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638155,1738680640348,-500.0,9.613e-05,2,"2025-02-04T14:50:40.348",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638157,1738680640357,-516.13,9.613e-05,2,"2025-02-04T14:50:40.357",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638159,1738680640367,-500.0,9.613e-05,2,"2025-02-04T14:50:40.367",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638161,1738680640375,-500.0,9.613e-05,2,"2025-02-04T14:50:40.375",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638163,1738680640387,-549.17,9.613e-05,2,"2025-02-04T14:50:40.387",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638165,1738680640396,-500.0,9.613e-05,2,"2025-02-04T14:50:40.396",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638167,1738680640405,-500.0,9.613e-05,2,"2025-02-04T14:50:40.405",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638169,1738680640415,-500.0,9.613e-05,2,"2025-02-04T14:50:40.415",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638171,1738680640424,-500.0,9.613e-05,2,"2025-02-04T14:50:40.424",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638173,1738680640433,-500.0,9.613e-05,2,"2025-02-04T14:50:40.433",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638175,1738680640443,-551.71,9.613e-05,2,"2025-02-04T14:50:40.443",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638177,1738680640453,-500.0,9.613e-05,2,"2025-02-04T14:50:40.453",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638179,1738680640463,-500.0,9.613e-05,2,"2025-02-04T14:50:40.463",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638181,1738680640472,-500.0,9.613e-05,2,"2025-02-04T14:50:40.472",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638183,1738680640482,-500.0,9.613e-05,2,"2025-02-04T14:50:40.482",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638185,1738680640492,-500.0,9.613e-05,2,"2025-02-04T14:50:40.492",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638187,1738680640501,-500.0,9.613e-05,2,"2025-02-04T14:50:40.501",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638189,1738680640510,-500.0,9.613e-05,2,"2025-02-04T14:50:40.510",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638191,1738680640519,-500.0,9.613e-05,2,"2025-02-04T14:50:40.519",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638193,1738680640529,-635.7,9.613e-05,2,"2025-02-04T14:50:40.529",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638195,1738680640541,-500.0,9.613e-05,2,"2025-02-04T14:50:40.541",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638197,1738680640551,-500.0,9.613e-05,2,"2025-02-04T14:50:40.551",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638199,1738680640560,-500.0,9.613e-05,2,"2025-02-04T14:50:40.560",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638201,1738680640570,-500.0,9.613e-05,2,"2025-02-04T14:50:40.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638203,1738680640579,-500.0,9.613e-05,2,"2025-02-04T14:50:40.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638205,1738680640589,-500.0,9.613e-05,2,"2025-02-04T14:50:40.589",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638207,1738680640598,-500.0,9.613e-05,2,"2025-02-04T14:50:40.598",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638209,1738680640607,-237.38,9.613e-05,2,"2025-02-04T14:50:40.607",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638211,1738680640617,-500.0,9.613e-05,2,"2025-02-04T14:50:40.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638212,1738680640626,-500.0,9.613e-05,2,"2025-02-04T14:50:40.626",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638214,1738680640637,-500.0,9.613e-05,2,"2025-02-04T14:50:40.637",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638216,1738680640646,-500.0,9.613e-05,2,"2025-02-04T14:50:40.646",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638219,1738680640656,-500.0,9.613e-05,2,"2025-02-04T14:50:40.656",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638221,1738680640666,-955.23,9.613e-05,2,"2025-02-04T14:50:40.666",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638223,1738680640676,-500.0,9.613e-05,2,"2025-02-04T14:50:40.676",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638224,1738680640685,-194.48,9.613e-05,2,"2025-02-04T14:50:40.685",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638226,1738680640695,-532.38,9.613e-05,2,"2025-02-04T14:50:40.695",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638228,1738680640704,-500.0,9.613e-05,2,"2025-02-04T14:50:40.704",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638230,1738680640714,-500.0,9.613e-05,2,"2025-02-04T14:50:40.714",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638232,1738680640723,-184.17,9.613e-05,2,"2025-02-04T14:50:40.723",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638235,1738680640733,-791.33,9.613e-05,2,"2025-02-04T14:50:40.733",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638237,1738680640742,-165.46,9.613e-05,2,"2025-02-04T14:50:40.742",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638238,1738680640752,-500.0,9.613e-05,2,"2025-02-04T14:50:40.752",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638240,1738680640761,-602.27,9.613e-05,2,"2025-02-04T14:50:40.761",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638243,1738680640771,-500.0,9.613e-05,2,"2025-02-04T14:50:40.771",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638244,1738680640781,-571.91,9.613e-05,2,"2025-02-04T14:50:40.781",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638247,1738680640791,-647.57,9.613e-05,2,"2025-02-04T14:50:40.791",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638248,1738680640800,-262.83,9.613e-05,2,"2025-02-04T14:50:40.800",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638250,1738680640810,-500.0,9.613e-05,2,"2025-02-04T14:50:40.810",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638252,1738680640819,-500.0,9.613e-05,2,"2025-02-04T14:50:40.819",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638254,1738680640828,-682.38,9.613e-05,2,"2025-02-04T14:50:40.828",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638256,1738680640837,-500.0,9.613e-05,2,"2025-02-04T14:50:40.837",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638258,1738680640847,-500.0,9.613e-05,2,"2025-02-04T14:50:40.847",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638260,1738680640856,-500.0,9.613e-05,2,"2025-02-04T14:50:40.856",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638262,1738680640866,-500.0,9.613e-05,2,"2025-02-04T14:50:40.866",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638265,1738680640877,-500.0,9.613e-05,2,"2025-02-04T14:50:40.877",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638266,1738680640888,-500.0,9.613e-05,2,"2025-02-04T14:50:40.888",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638268,1738680640897,-545.71,9.613e-05,2,"2025-02-04T14:50:40.897",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638270,1738680640907,-661.74,9.613e-05,2,"2025-02-04T14:50:40.907",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638272,1738680640916,-500.0,9.613e-05,2,"2025-02-04T14:50:40.916",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638274,1738680640926,-500.0,9.613e-05,2,"2025-02-04T14:50:40.926",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638276,1738680640936,-500.0,9.613e-05,2,"2025-02-04T14:50:40.936",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638278,1738680640946,-500.0,9.613e-05,2,"2025-02-04T14:50:40.946",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638280,1738680640955,-500.0,9.613e-05,2,"2025-02-04T14:50:40.955",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638282,1738680640964,-500.0,9.613e-05,2,"2025-02-04T14:50:40.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638285,1738680640974,-500.0,9.613e-05,2,"2025-02-04T14:50:40.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638287,1738680640984,-627.02,9.613e-05,2,"2025-02-04T14:50:40.984",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638288,1738680640993,-500.0,9.613e-05,2,"2025-02-04T14:50:40.993",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638290,1738680641007,-559.28,9.613e-05,2,"2025-02-04T14:50:41.007",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638292,1738680641016,-611.93,9.613e-05,2,"2025-02-04T14:50:41.016",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638294,1738680641024,-639.02,9.613e-05,2,"2025-02-04T14:50:41.024",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638296,1738680641033,-500.0,9.613e-05,2,"2025-02-04T14:50:41.033",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638298,1738680641044,-500.0,9.613e-05,2,"2025-02-04T14:50:41.044",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638300,1738680641054,-500.0,9.613e-05,2,"2025-02-04T14:50:41.054",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638303,1738680641064,-503.52,9.613e-05,2,"2025-02-04T14:50:41.064",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638304,1738680641074,-496.54653994,9.613e-05,2,"2025-02-04T14:50:41.074",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638306,1738680641084,-500.0,9.613e-05,2,"2025-02-04T14:50:41.084",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638308,1738680641094,-500.0,9.613e-05,2,"2025-02-04T14:50:41.094",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638310,1738680641104,-500.0,9.613e-05,2,"2025-02-04T14:50:41.104",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638312,1738680641113,-500.0,9.613e-05,2,"2025-02-04T14:50:41.113",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638314,1738680641123,-500.0,9.613e-05,2,"2025-02-04T14:50:41.123",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638316,1738680641132,-500.0,9.613e-05,2,"2025-02-04T14:50:41.132",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638318,1738680641143,-500.0,9.613e-05,2,"2025-02-04T14:50:41.143",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638321,1738680641154,-568.34,9.613e-05,2,"2025-02-04T14:50:41.154",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638323,1738680641163,-500.0,9.613e-05,2,"2025-02-04T14:50:41.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638325,1738680641173,-500.0,9.613e-05,2,"2025-02-04T14:50:41.173",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638327,1738680641182,-500.0,9.613e-05,2,"2025-02-04T14:50:41.182",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638329,1738680641191,-500.0,9.613e-05,2,"2025-02-04T14:50:41.191",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638331,1738680641201,-667.67,9.613e-05,2,"2025-02-04T14:50:41.201",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638332,1738680641211,-500.0,9.613e-05,2,"2025-02-04T14:50:41.211",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638335,1738680641221,-648.81,9.613e-05,2,"2025-02-04T14:50:41.221",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638337,1738680641231,-500.0,9.613e-05,2,"2025-02-04T14:50:41.231",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638339,1738680641239,-500.0,9.614e-05,2,"2025-02-04T14:50:41.239",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638341,1738680641248,-1284.74,9.614e-05,2,"2025-02-04T14:50:41.248",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638343,1738680641258,-500.0,9.614e-05,2,"2025-02-04T14:50:41.258",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638344,1738680641268,-500.0,9.614e-05,2,"2025-02-04T14:50:41.268",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638346,1738680641277,-500.0,9.614e-05,2,"2025-02-04T14:50:41.277",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638348,1738680641286,-526.32,9.614e-05,2,"2025-02-04T14:50:41.286",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638350,1738680641295,-500.0,9.614e-05,2,"2025-02-04T14:50:41.295",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638352,1738680641304,-500.0,9.614e-05,2,"2025-02-04T14:50:41.304",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638354,1738680641314,-548.07,9.614e-05,2,"2025-02-04T14:50:41.314",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638356,1738680641323,-1000.0,9.614e-05,2,"2025-02-04T14:50:41.323",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638358,1738680641331,-531.06,9.614e-05,2,"2025-02-04T14:50:41.331",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638360,1738680641340,-523.52,9.614e-05,2,"2025-02-04T14:50:41.340",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638362,1738680641350,-502.53,9.614e-05,2,"2025-02-04T14:50:41.350",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638364,1738680641359,-500.0,9.615e-05,2,"2025-02-04T14:50:41.359",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638366,1738680641368,-500.0,9.615e-05,2,"2025-02-04T14:50:41.368",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638368,1738680641378,-500.0,9.615e-05,2,"2025-02-04T14:50:41.378",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638370,1738680641390,-484.19450191,9.615e-05,2,"2025-02-04T14:50:41.390",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638372,1738680641399,-500.0,9.615e-05,2,"2025-02-04T14:50:41.399",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638374,1738680641408,-397.7,9.615e-05,2,"2025-02-04T14:50:41.408",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638376,1738680641417,-500.0,9.615e-05,2,"2025-02-04T14:50:41.417",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638378,1738680641426,-578.27,9.615e-05,2,"2025-02-04T14:50:41.426",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638380,1738680641436,-517.33,9.615e-05,2,"2025-02-04T14:50:41.436",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638382,1738680641445,-500.0,9.615e-05,2,"2025-02-04T14:50:41.445",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638384,1738680641455,-500.0,9.615e-05,2,"2025-02-04T14:50:41.455",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638386,1738680641464,-500.0,9.615e-05,2,"2025-02-04T14:50:41.464",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638388,1738680641473,-516.45,9.615e-05,2,"2025-02-04T14:50:41.473",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638390,1738680641483,-500.0,9.615e-05,2,"2025-02-04T14:50:41.483",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638392,1738680641493,-500.0,9.615e-05,2,"2025-02-04T14:50:41.493",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638394,1738680641503,-253.16056372,9.615e-05,2,"2025-02-04T14:50:41.503",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638395,1738680641513,-500.0,9.615e-05,2,"2025-02-04T14:50:41.513",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638396,1738680641523,-500.0,9.615e-05,2,"2025-02-04T14:50:41.523",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638397,1738680641533,-500.0,9.615e-05,2,"2025-02-04T14:50:41.533",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638398,1738680641542,-310.42,9.615e-05,2,"2025-02-04T14:50:41.542",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638399,1738680641551,-500.0,9.615e-05,2,"2025-02-04T14:50:41.551",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638400,1738680641560,-500.0,9.615e-05,2,"2025-02-04T14:50:41.560",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638401,1738680641570,-165.51,9.615e-05,2,"2025-02-04T14:50:41.570",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638402,1738680641579,-500.0,9.615e-05,2,"2025-02-04T14:50:41.579",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638403,1738680641588,-500.0,9.615e-05,2,"2025-02-04T14:50:41.588",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638404,1738680641598,-500.0,9.615e-05,2,"2025-02-04T14:50:41.598",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638406,1738680641608,-500.0,9.615e-05,2,"2025-02-04T14:50:41.608",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638408,1738680641618,-500.0,9.615e-05,2,"2025-02-04T14:50:41.618",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638410,1738680641627,-500.0,9.615e-05,2,"2025-02-04T14:50:41.627",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638412,1738680641638,-193.01,9.615e-05,2,"2025-02-04T14:50:41.638",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638414,1738680641647,-500.0,9.615e-05,2,"2025-02-04T14:50:41.647",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638416,1738680641657,-500.0,9.615e-05,2,"2025-02-04T14:50:41.657",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638418,1738680641666,-465.36507717,9.615e-05,2,"2025-02-04T14:50:41.666",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638420,1738680641675,-500.0,9.615e-05,2,"2025-02-04T14:50:41.675",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638422,1738680641685,-500.0,9.615e-05,2,"2025-02-04T14:50:41.685",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638424,1738680641695,-500.0,9.615e-05,2,"2025-02-04T14:50:41.695",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638426,1738680641704,-500.0,9.615e-05,2,"2025-02-04T14:50:41.704",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638428,1738680641713,-500.0,9.615e-05,2,"2025-02-04T14:50:41.713",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638430,1738680641723,-500.0,9.615e-05,2,"2025-02-04T14:50:41.723",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638432,1738680641732,-439.75331323,9.615e-05,2,"2025-02-04T14:50:41.732",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638434,1738680641741,-500.0,9.615e-05,2,"2025-02-04T14:50:41.741",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638436,1738680641752,-235.16,9.615e-05,2,"2025-02-04T14:50:41.752",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638438,1738680641761,-1500.0,9.7e-05,3,"2025-02-04T14:50:41.761",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638441,1738680641771,-1000.0,9.722e-05,2,"2025-02-04T14:50:41.771",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638443,1738680641781,-500.0,9.749e-05,2,"2025-02-04T14:50:41.781",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638445,1738680641790,-500.0,9.749e-05,2,"2025-02-04T14:50:41.790",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638446,1738680641800,-500.0,9.749e-05,2,"2025-02-04T14:50:41.800",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638448,1738680641810,-500.0,9.749e-05,2,"2025-02-04T14:50:41.810",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638450,1738680641819,-500.0,9.749e-05,2,"2025-02-04T14:50:41.819",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638452,1738680641829,-500.0,9.749e-05,2,"2025-02-04T14:50:41.829",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638454,1738680641838,-500.0,9.749e-05,2,"2025-02-04T14:50:41.838",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638456,1738680641848,-323.623537,9.749e-05,2,"2025-02-04T14:50:41.848",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638458,1738680641858,-500.0,9.749e-05,2,"2025-02-04T14:50:41.858",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638460,1738680641867,-500.0,9.749e-05,2,"2025-02-04T14:50:41.867",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638462,1738680641876,-500.0,9.749e-05,2,"2025-02-04T14:50:41.876",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638464,1738680641890,-500.0,9.749e-05,2,"2025-02-04T14:50:41.890",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638466,1738680641903,-500.0,9.749e-05,2,"2025-02-04T14:50:41.903",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638468,1738680641914,-500.0,9.749e-05,2,"2025-02-04T14:50:41.914",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638470,1738680641924,-500.0,9.749e-05,2,"2025-02-04T14:50:41.924",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638472,1738680641935,-500.0,9.749e-05,2,"2025-02-04T14:50:41.935",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638474,1738680641944,-511.43,9.749e-05,2,"2025-02-04T14:50:41.944",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638476,1738680641954,-640.04,9.749e-05,2,"2025-02-04T14:50:41.954",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638478,1738680641964,-500.0,9.749e-05,2,"2025-02-04T14:50:41.964",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638480,1738680641974,-309.680856,9.749e-05,2,"2025-02-04T14:50:41.974",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638482,1738680641983,-500.0,9.749e-05,2,"2025-02-04T14:50:41.983",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638484,1738680641994,-569.96,9.749e-05,2,"2025-02-04T14:50:41.994",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638486,1738680642003,-564.29,9.749e-05,2,"2025-02-04T14:50:42.003",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638488,1738680642016,-565.28,9.749e-05,2,"2025-02-04T14:50:42.016",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638490,1738680642027,-500.0,9.749e-05,2,"2025-02-04T14:50:42.027",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638492,1738680642036,-534.05,9.749e-05,2,"2025-02-04T14:50:42.036",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638494,1738680642047,-500.0,9.749e-05,2,"2025-02-04T14:50:42.047",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638496,1738680642057,-500.0,9.749e-05,2,"2025-02-04T14:50:42.057",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638498,1738680642066,-500.0,9.749e-05,2,"2025-02-04T14:50:42.066",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638500,1738680642075,-856.73,9.749e-05,2,"2025-02-04T14:50:42.075",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638502,1738680642085,-754.23,9.749e-05,2,"2025-02-04T14:50:42.085",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638504,1738680642096,-635.02,9.749e-05,2,"2025-02-04T14:50:42.096",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638506,1738680642107,-687.16,9.749e-05,2,"2025-02-04T14:50:42.107",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638508,1738680642116,-500.0,9.749e-05,2,"2025-02-04T14:50:42.116",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638510,1738680642126,-1046.88,9.749e-05,2,"2025-02-04T14:50:42.126",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638512,1738680642141,-500.0,9.749e-05,2,"2025-02-04T14:50:42.141",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638514,1738680642151,-537.48,9.749e-05,2,"2025-02-04T14:50:42.151",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638516,1738680642161,-500.0,9.749e-05,2,"2025-02-04T14:50:42.161",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638518,1738680642171,-500.0,9.749e-05,2,"2025-02-04T14:50:42.171",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638520,1738680642181,-500.0,9.749e-05,2,"2025-02-04T14:50:42.181",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638522,1738680642192,-933.65,9.749e-05,2,"2025-02-04T14:50:42.192",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638524,1738680642202,-500.0,9.749e-05,2,"2025-02-04T14:50:42.202",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638526,1738680642212,-181.6,9.749e-05,2,"2025-02-04T14:50:42.212",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638528,1738680642222,-937.95,9.749e-05,2,"2025-02-04T14:50:42.222",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638530,1738680642231,-556.9,9.749e-05,2,"2025-02-04T14:50:42.231",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638532,1738680642241,-584.03,9.749e-05,2,"2025-02-04T14:50:42.241",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638534,1738680642251,-500.0,9.749e-05,2,"2025-02-04T14:50:42.251",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638536,1738680642260,-593.6,9.749e-05,2,"2025-02-04T14:50:42.260",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638538,1738680642269,-588.57,9.749e-05,2,"2025-02-04T14:50:42.269",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638540,1738680642278,-500.0,9.749e-05,2,"2025-02-04T14:50:42.278",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638542,1738680642288,-500.65,9.749e-05,2,"2025-02-04T14:50:42.288",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638544,1738680642298,-1047.6,9.749e-05,2,"2025-02-04T14:50:42.298",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638546,1738680642307,-226.52,9.749e-05,2,"2025-02-04T14:50:42.307",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638548,1738680642316,-500.0,9.749e-05,2,"2025-02-04T14:50:42.316",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638550,1738680642326,-641.11,9.749e-05,2,"2025-02-04T14:50:42.326",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638553,1738680642335,-859.98,9.749e-05,2,"2025-02-04T14:50:42.335",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638555,1738680642344,-500.0,9.749e-05,2,"2025-02-04T14:50:42.344",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638557,1738680642353,-659.11,9.749e-05,2,"2025-02-04T14:50:42.353",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638559,1738680642363,-816.08,9.749e-05,2,"2025-02-04T14:50:42.363",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638560,1738680642372,-1339.13,9.749e-05,2,"2025-02-04T14:50:42.372",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638562,1738680642382,-500.0,9.749e-05,2,"2025-02-04T14:50:42.382",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638564,1738680642397,-500.0,9.749e-05,2,"2025-02-04T14:50:42.397",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638566,1738680642407,-606.8,9.749e-05,2,"2025-02-04T14:50:42.407",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638568,1738680642417,-529.35,9.749e-05,2,"2025-02-04T14:50:42.417",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638570,1738680642427,-636.31,9.749e-05,2,"2025-02-04T14:50:42.427",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638572,1738680642437,-520.0,9.749e-05,2,"2025-02-04T14:50:42.437",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638574,1738680642447,-500.0,9.749e-05,2,"2025-02-04T14:50:42.447",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638576,1738680642456,-984.84,9.749e-05,2,"2025-02-04T14:50:42.456",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638578,1738680642467,-500.0,9.749e-05,2,"2025-02-04T14:50:42.467",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638581,1738680642477,-500.0,9.749e-05,2,"2025-02-04T14:50:42.477",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638583,1738680642486,-668.73,9.749e-05,2,"2025-02-04T14:50:42.486",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638585,1738680642496,-500.0,9.749e-05,2,"2025-02-04T14:50:42.496",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638586,1738680642505,-875.8,9.749e-05,2,"2025-02-04T14:50:42.505",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638588,1738680642516,-500.0,9.75e-05,2,"2025-02-04T14:50:42.516",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638591,1738680642526,-163.66,9.75e-05,2,"2025-02-04T14:50:42.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638593,1738680642536,-175.48,9.75e-05,2,"2025-02-04T14:50:42.536",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638594,1738680642545,-208.76,9.75e-05,2,"2025-02-04T14:50:42.545",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638596,1738680642555,-539.22,9.75e-05,2,"2025-02-04T14:50:42.555",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638598,1738680642564,-487.99304963,9.75e-05,2,"2025-02-04T14:50:42.564",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638601,1738680642574,-227.31,9.75e-05,2,"2025-02-04T14:50:42.574",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638602,1738680642583,-500.0,9.75e-05,2,"2025-02-04T14:50:42.583",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638604,1738680642593,-1324.85,9.75e-05,2,"2025-02-04T14:50:42.593",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638606,1738680642603,-500.0,9.75e-05,2,"2025-02-04T14:50:42.603",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638608,1738680642612,-163.56,9.75e-05,2,"2025-02-04T14:50:42.612",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638610,1738680642622,-382.05,9.75e-05,2,"2025-02-04T14:50:42.622",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638612,1738680642631,-500.0,9.75e-05,2,"2025-02-04T14:50:42.631",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638614,1738680642645,-500.0,9.75e-05,2,"2025-02-04T14:50:42.645",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638616,1738680642654,-505.26517128,9.75e-05,2,"2025-02-04T14:50:42.654",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638618,1738680642663,-500.0,9.75e-05,2,"2025-02-04T14:50:42.663",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638620,1738680642673,-500.0,9.75e-05,2,"2025-02-04T14:50:42.673",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638623,1738680642682,-500.0,9.75e-05,2,"2025-02-04T14:50:42.682",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638627,1738680642692,-500.0,9.75e-05,2,"2025-02-04T14:50:42.692",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638629,1738680642701,-500.0,9.75e-05,2,"2025-02-04T14:50:42.701",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638632,1738680642711,-544.29,9.75e-05,2,"2025-02-04T14:50:42.711",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638636,1738680642720,-500.0,9.75e-05,2,"2025-02-04T14:50:42.720",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638640,1738680642730,-500.0,9.75e-05,2,"2025-02-04T14:50:42.730",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638644,1738680642740,-434.38,9.75e-05,2,"2025-02-04T14:50:42.740",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638647,1738680642749,-166.63,9.75e-05,2,"2025-02-04T14:50:42.749",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638651,1738680642759,-553.91,9.75e-05,2,"2025-02-04T14:50:42.759",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638656,1738680642769,-277.94390183,9.75e-05,2,"2025-02-04T14:50:42.769",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638660,1738680642779,-500.0,9.75e-05,2,"2025-02-04T14:50:42.779",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638665,1738680642788,-500.0,9.75e-05,2,"2025-02-04T14:50:42.788",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638668,1738680642798,-272.46,9.75e-05,2,"2025-02-04T14:50:42.798",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638672,1738680642807,-955.23,9.75e-05,2,"2025-02-04T14:50:42.807",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638677,1738680642817,-270.59,9.75e-05,2,"2025-02-04T14:50:42.817",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638680,1738680642826,-500.0,9.75e-05,2,"2025-02-04T14:50:42.826",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638683,1738680642836,-791.33,9.75e-05,2,"2025-02-04T14:50:42.836",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638687,1738680642846,-500.0,9.75e-05,2,"2025-02-04T14:50:42.846",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638690,1738680642856,-421.43,9.75e-05,2,"2025-02-04T14:50:42.856",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638693,1738680642866,-571.91,9.75e-05,2,"2025-02-04T14:50:42.866",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638695,1738680642875,-500.0,9.75e-05,2,"2025-02-04T14:50:42.875",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638697,1738680642884,-500.0,9.75e-05,2,"2025-02-04T14:50:42.884",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638701,1738680642897,-682.38,9.75e-05,2,"2025-02-04T14:50:42.897",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638705,1738680642907,-500.0,9.75e-05,2,"2025-02-04T14:50:42.907",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638708,1738680642917,-500.0,9.75e-05,2,"2025-02-04T14:50:42.917",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638710,1738680642928,-350.91495927,9.75e-05,2,"2025-02-04T14:50:42.928",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638713,1738680642938,-500.0,9.75e-05,2,"2025-02-04T14:50:42.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638717,1738680642948,-500.0,9.75e-05,2,"2025-02-04T14:50:42.948",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638720,1738680642958,-500.0,9.75e-05,2,"2025-02-04T14:50:42.958",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638723,1738680642968,-661.74,9.75e-05,2,"2025-02-04T14:50:42.968",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638726,1738680642978,-500.0,9.75e-05,2,"2025-02-04T14:50:42.978",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638729,1738680642988,-500.0,9.75e-05,2,"2025-02-04T14:50:42.988",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638732,1738680643001,-500.0,9.75e-05,2,"2025-02-04T14:50:43.001",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638735,1738680643011,-500.0,9.75e-05,2,"2025-02-04T14:50:43.011",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638738,1738680643022,-500.0,9.75e-05,2,"2025-02-04T14:50:43.022",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638741,1738680643031,-500.0,9.75e-05,2,"2025-02-04T14:50:43.031",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638744,1738680643042,-627.02,9.75e-05,2,"2025-02-04T14:50:43.042",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638747,1738680643052,-500.0,9.75e-05,2,"2025-02-04T14:50:43.052",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638750,1738680643062,-500.0,9.75e-05,2,"2025-02-04T14:50:43.062",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638753,1738680643072,-500.0,9.75e-05,2,"2025-02-04T14:50:43.072",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638756,1738680643082,-183.87,9.75e-05,2,"2025-02-04T14:50:43.082",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638759,1738680643092,-500.0,9.75e-05,2,"2025-02-04T14:50:43.092",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638762,1738680643103,-500.0,9.75e-05,2,"2025-02-04T14:50:43.103",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638765,1738680643113,-500.0,9.75e-05,2,"2025-02-04T14:50:43.113",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638768,1738680643124,-500.0,9.75e-05,2,"2025-02-04T14:50:43.124",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638770,1738680643134,-568.34,9.75e-05,2,"2025-02-04T14:50:43.134",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638772,1738680643146,-500.0,9.75e-05,2,"2025-02-04T14:50:43.146",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638775,1738680643156,-500.0,9.75e-05,2,"2025-02-04T14:50:43.156",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638776,1738680643166,-500.0,9.75e-05,2,"2025-02-04T14:50:43.166",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638779,1738680643176,-667.67,9.75e-05,2,"2025-02-04T14:50:43.176",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638782,1738680643186,-500.0,9.75e-05,2,"2025-02-04T14:50:43.186",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638785,1738680643195,-525.31,9.75e-05,2,"2025-02-04T14:50:43.195",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638787,1738680643205,-500.0,9.751e-05,2,"2025-02-04T14:50:43.205",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638789,1738680643214,-1284.74,9.751e-05,2,"2025-02-04T14:50:43.214",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638791,1738680643224,-500.0,9.751e-05,2,"2025-02-04T14:50:43.224",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638793,1738680643234,-500.0,9.751e-05,2,"2025-02-04T14:50:43.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638795,1738680643243,-500.0,9.751e-05,2,"2025-02-04T14:50:43.243",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638797,1738680643252,-500.0,9.751e-05,2,"2025-02-04T14:50:43.252",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638799,1738680643262,-500.0,9.751e-05,2,"2025-02-04T14:50:43.262",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638801,1738680643271,-548.07,9.751e-05,2,"2025-02-04T14:50:43.271",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638803,1738680643280,-1000.0,9.751e-05,2,"2025-02-04T14:50:43.280",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638805,1738680643290,-531.06,9.751e-05,2,"2025-02-04T14:50:43.290",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638807,1738680643300,-523.52,9.751e-05,2,"2025-02-04T14:50:43.300",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638809,1738680643309,-502.53,9.751e-05,2,"2025-02-04T14:50:43.309",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638811,1738680643319,-160.98,9.752e-05,2,"2025-02-04T14:50:43.319",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638813,1738680643329,-454.27,9.752e-05,2,"2025-02-04T14:50:43.329",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638815,1738680643339,-500.0,9.752e-05,2,"2025-02-04T14:50:43.339",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638817,1738680643348,-617.43,9.752e-05,2,"2025-02-04T14:50:43.348",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638820,1738680643358,-626.24,9.752e-05,2,"2025-02-04T14:50:43.358",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638823,1738680643367,-240.72,9.752e-05,2,"2025-02-04T14:50:43.367",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638826,1738680643377,-223.27466232,9.752e-05,2,"2025-02-04T14:50:43.377",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638829,1738680643389,-500.0,9.752e-05,2,"2025-02-04T14:50:43.389",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638832,1738680643398,-500.0,9.752e-05,2,"2025-02-04T14:50:43.398",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638835,1738680643408,-259.92,9.752e-05,2,"2025-02-04T14:50:43.408",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638838,1738680643418,-500.0,9.752e-05,2,"2025-02-04T14:50:43.418",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638841,1738680643427,-303.76,9.752e-05,2,"2025-02-04T14:50:43.427",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638845,1738680643437,-535.37,9.752e-05,2,"2025-02-04T14:50:43.437",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638848,1738680643447,-500.0,9.752e-05,2,"2025-02-04T14:50:43.447",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638851,1738680643458,-500.0,9.752e-05,2,"2025-02-04T14:50:43.458",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638854,1738680643468,-500.0,9.752e-05,2,"2025-02-04T14:50:43.468",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638857,1738680643478,-646.17,9.752e-05,2,"2025-02-04T14:50:43.478",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638859,1738680643487,-230.04,9.752e-05,2,"2025-02-04T14:50:43.487",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638862,1738680643497,-500.0,9.752e-05,2,"2025-02-04T14:50:43.497",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638864,1738680643507,-453.01,9.752e-05,2,"2025-02-04T14:50:43.507",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638866,1738680643516,-329.51634545,9.752e-05,2,"2025-02-04T14:50:43.516",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638868,1738680643526,-500.0,9.752e-05,2,"2025-02-04T14:50:43.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638870,1738680643537,-213.86,9.752e-05,2,"2025-02-04T14:50:43.537",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638872,1738680643547,-500.0,9.752e-05,2,"2025-02-04T14:50:43.547",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638875,1738680643556,-500.0,9.752e-05,2,"2025-02-04T14:50:43.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638877,1738680643566,-171.9834544,9.8e-05,2,"2025-02-04T14:50:43.566",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638879,1738680643577,-501.321,9.8e-05,2,"2025-02-04T14:50:43.577",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638881,1738680643587,-2000.0,9.8e-05,3,"2025-02-04T14:50:43.587",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638883,1738680643597,-150.0,9.86e-05,2,"2025-02-04T14:50:43.597",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638885,1738680643607,-2112.049,9.86e-05,2,"2025-02-04T14:50:43.607",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638887,1738680643617,-500.0,9.886e-05,2,"2025-02-04T14:50:43.617",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638889,1738680643626,-500.0,9.886e-05,2,"2025-02-04T14:50:43.626",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638890,1738680643638,-500.0,9.886e-05,2,"2025-02-04T14:50:43.638",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638891,1738680643648,-500.0,9.886e-05,2,"2025-02-04T14:50:43.648",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638892,1738680643657,-500.0,9.886e-05,2,"2025-02-04T14:50:43.657",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638893,1738680643667,-500.0,9.886e-05,2,"2025-02-04T14:50:43.667",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638894,1738680643677,-323.623537,9.886e-05,2,"2025-02-04T14:50:43.677",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638895,1738680643688,-500.0,9.886e-05,2,"2025-02-04T14:50:43.688",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638896,1738680643697,-500.0,9.886e-05,2,"2025-02-04T14:50:43.697",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638897,1738680643706,-500.0,9.886e-05,2,"2025-02-04T14:50:43.706",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638898,1738680643715,-500.0,9.886e-05,2,"2025-02-04T14:50:43.715",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638899,1738680643725,-500.0,9.886e-05,2,"2025-02-04T14:50:43.725",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638901,1738680643734,-500.0,9.886e-05,2,"2025-02-04T14:50:43.734",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638903,1738680643744,-309.680856,9.886e-05,2,"2025-02-04T14:50:43.744",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638905,1738680643754,-500.0,9.886e-05,2,"2025-02-04T14:50:43.754",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638907,1738680643763,-564.29,9.886e-05,2,"2025-02-04T14:50:43.763",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638909,1738680643773,-565.28,9.886e-05,2,"2025-02-04T14:50:43.773",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638911,1738680643783,-500.0,9.886e-05,2,"2025-02-04T14:50:43.783",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638914,1738680643793,-534.05,9.886e-05,2,"2025-02-04T14:50:43.793",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638916,1738680643803,-500.0,9.886e-05,2,"2025-02-04T14:50:43.803",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638918,1738680643812,-500.0,9.886e-05,2,"2025-02-04T14:50:43.812",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638920,1738680643822,-500.0,9.886e-05,2,"2025-02-04T14:50:43.822",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638922,1738680643831,-856.73,9.886e-05,2,"2025-02-04T14:50:43.831",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638924,1738680643841,-754.23,9.886e-05,2,"2025-02-04T14:50:43.841",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638926,1738680643850,-635.02,9.886e-05,2,"2025-02-04T14:50:43.850",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638928,1738680643860,-687.16,9.886e-05,2,"2025-02-04T14:50:43.860",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638930,1738680643870,-500.0,9.886e-05,2,"2025-02-04T14:50:43.870",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638932,1738680643880,-1046.88,9.886e-05,2,"2025-02-04T14:50:43.880",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638934,1738680643891,-500.0,9.886e-05,2,"2025-02-04T14:50:43.891",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638936,1738680643900,-500.0,9.886e-05,2,"2025-02-04T14:50:43.900",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638938,1738680643910,-500.0,9.886e-05,2,"2025-02-04T14:50:43.910",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638940,1738680643919,-500.0,9.886e-05,2,"2025-02-04T14:50:43.919",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638942,1738680643929,-933.65,9.886e-05,2,"2025-02-04T14:50:43.929",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638944,1738680643938,-500.0,9.886e-05,2,"2025-02-04T14:50:43.938",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638946,1738680643948,-937.95,9.886e-05,2,"2025-02-04T14:50:43.948",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638948,1738680643958,-556.9,9.886e-05,2,"2025-02-04T14:50:43.958",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638950,1738680643968,-584.03,9.886e-05,2,"2025-02-04T14:50:43.968",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638952,1738680643978,-500.0,9.886e-05,2,"2025-02-04T14:50:43.978",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638954,1738680643988,-593.6,9.886e-05,2,"2025-02-04T14:50:43.988",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638956,1738680643999,-588.57,9.886e-05,2,"2025-02-04T14:50:43.999",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638958,1738680644011,-500.0,9.886e-05,2,"2025-02-04T14:50:44.011",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638960,1738680644020,-500.65,9.886e-05,2,"2025-02-04T14:50:44.020",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638962,1738680644030,-1047.6,9.886e-05,2,"2025-02-04T14:50:44.030",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638964,1738680644040,-500.0,9.886e-05,2,"2025-02-04T14:50:44.040",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638966,1738680644051,-641.11,9.886e-05,2,"2025-02-04T14:50:44.051",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638968,1738680644062,-859.98,9.886e-05,2,"2025-02-04T14:50:44.062",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638970,1738680644072,-427.33,9.886e-05,2,"2025-02-04T14:50:44.072",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638972,1738680644082,-659.11,9.886e-05,2,"2025-02-04T14:50:44.082",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638974,1738680644092,-816.08,9.886e-05,2,"2025-02-04T14:50:44.092",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638976,1738680644103,-1339.13,9.886e-05,2,"2025-02-04T14:50:44.103",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638978,1738680644113,-500.0,9.886e-05,2,"2025-02-04T14:50:44.113",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638980,1738680644122,-589.27,9.886e-05,2,"2025-02-04T14:50:44.122",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638983,1738680644133,-529.35,9.886e-05,2,"2025-02-04T14:50:44.133",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638985,1738680644146,-606.8,9.886e-05,2,"2025-02-04T14:50:44.146",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638987,1738680644156,-500.0,9.886e-05,2,"2025-02-04T14:50:44.156",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638989,1738680644165,-984.84,9.886e-05,2,"2025-02-04T14:50:44.165",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638991,1738680644175,-500.0,9.886e-05,2,"2025-02-04T14:50:44.175",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638993,1738680644185,-500.0,9.886e-05,2,"2025-02-04T14:50:44.185",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638995,1738680644195,-668.73,9.886e-05,2,"2025-02-04T14:50:44.195",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638997,1738680644205,-500.0,9.886e-05,2,"2025-02-04T14:50:44.205",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351638999,1738680644215,-875.8,9.886e-05,2,"2025-02-04T14:50:44.215",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639001,1738680644224,-500.0,9.887e-05,2,"2025-02-04T14:50:44.224",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639003,1738680644234,-500.0,9.887e-05,2,"2025-02-04T14:50:44.234",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639005,1738680644244,-1324.85,9.887e-05,2,"2025-02-04T14:50:44.244",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639007,1738680644254,-229.26408861,9.887e-05,2,"2025-02-04T14:50:44.254",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639009,1738680644263,-621.85823225,9.887e-05,2,"2025-02-04T14:50:44.263",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639011,1738680644274,-500.0,9.887e-05,2,"2025-02-04T14:50:44.274",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639013,1738680644284,-500.0,9.887e-05,2,"2025-02-04T14:50:44.284",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639015,1738680644294,-500.0,9.887e-05,2,"2025-02-04T14:50:44.294",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639017,1738680644305,-494.31284,9.887e-05,2,"2025-02-04T14:50:44.305",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639019,1738680644315,-500.0,9.887e-05,2,"2025-02-04T14:50:44.315",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639021,1738680644325,-500.0,9.887e-05,2,"2025-02-04T14:50:44.325",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639023,1738680644335,-500.0,9.887e-05,2,"2025-02-04T14:50:44.335",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639025,1738680644344,-500.0,9.887e-05,2,"2025-02-04T14:50:44.344",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639027,1738680644354,-268.0,9.887e-05,2,"2025-02-04T14:50:44.354",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639029,1738680644364,-500.0,9.887e-05,2,"2025-02-04T14:50:44.364",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639031,1738680644374,-955.23,9.887e-05,2,"2025-02-04T14:50:44.374",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639033,1738680644384,-500.0,9.887e-05,2,"2025-02-04T14:50:44.384",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639035,1738680644397,-791.33,9.887e-05,2,"2025-02-04T14:50:44.397",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639037,1738680644407,-500.0,9.887e-05,2,"2025-02-04T14:50:44.407",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639039,1738680644416,-571.91,9.887e-05,2,"2025-02-04T14:50:44.416",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639041,1738680644426,-472.6,9.887e-05,2,"2025-02-04T14:50:44.426",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639043,1738680644437,-500.0,9.887e-05,2,"2025-02-04T14:50:44.437",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639045,1738680644447,-682.38,9.887e-05,2,"2025-02-04T14:50:44.447",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639047,1738680644457,-500.0,9.887e-05,2,"2025-02-04T14:50:44.457",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639049,1738680644468,-500.0,9.887e-05,2,"2025-02-04T14:50:44.468",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639051,1738680644478,-500.0,9.887e-05,2,"2025-02-04T14:50:44.478",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639053,1738680644487,-500.0,9.887e-05,2,"2025-02-04T14:50:44.487",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639055,1738680644497,-446.96,9.887e-05,2,"2025-02-04T14:50:44.497",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639057,1738680644506,-661.74,9.887e-05,2,"2025-02-04T14:50:44.506",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639059,1738680644516,-500.0,9.887e-05,2,"2025-02-04T14:50:44.516",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639061,1738680644526,-267.52,9.887e-05,2,"2025-02-04T14:50:44.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639064,1738680644536,-533.38,9.887e-05,2,"2025-02-04T14:50:44.536",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639066,1738680644546,-500.0,9.887e-05,2,"2025-02-04T14:50:44.546",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639067,1738680644556,-500.0,9.887e-05,2,"2025-02-04T14:50:44.556",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639070,1738680644566,-500.0,9.887e-05,2,"2025-02-04T14:50:44.566",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639072,1738680644575,-627.02,9.887e-05,2,"2025-02-04T14:50:44.575",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639073,1738680644585,-500.0,9.887e-05,2,"2025-02-04T14:50:44.585",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639076,1738680644594,-500.0,9.887e-05,2,"2025-02-04T14:50:44.594",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639078,1738680644604,-500.0,9.887e-05,2,"2025-02-04T14:50:44.604",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639080,1738680644615,-500.0,9.887e-05,2,"2025-02-04T14:50:44.615",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639082,1738680644625,-500.0,9.887e-05,2,"2025-02-04T14:50:44.625",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639084,1738680644639,-500.0,9.887e-05,2,"2025-02-04T14:50:44.639",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639086,1738680644648,-500.0,9.887e-05,2,"2025-02-04T14:50:44.648",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639088,1738680644658,-568.34,9.887e-05,2,"2025-02-04T14:50:44.658",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639090,1738680644667,-500.0,9.887e-05,2,"2025-02-04T14:50:44.667",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639092,1738680644677,-500.0,9.887e-05,2,"2025-02-04T14:50:44.677",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639094,1738680644686,-500.0,9.887e-05,2,"2025-02-04T14:50:44.686",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639096,1738680644696,-667.67,9.887e-05,2,"2025-02-04T14:50:44.696",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639098,1738680644706,-500.0,9.888e-05,2,"2025-02-04T14:50:44.706",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639100,1738680644715,-1284.74,9.888e-05,2,"2025-02-04T14:50:44.715",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639102,1738680644725,-500.0,9.888e-05,2,"2025-02-04T14:50:44.725",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639104,1738680644736,-500.0,9.888e-05,2,"2025-02-04T14:50:44.736",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639106,1738680644746,-500.0,9.888e-05,2,"2025-02-04T14:50:44.746",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639108,1738680644756,-500.0,9.888e-05,2,"2025-02-04T14:50:44.756",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639110,1738680644766,-500.0,9.888e-05,2,"2025-02-04T14:50:44.766",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639112,1738680644775,-548.07,9.888e-05,2,"2025-02-04T14:50:44.775",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639114,1738680644785,-1000.0,9.888e-05,2,"2025-02-04T14:50:44.785",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639116,1738680644795,-531.06,9.888e-05,2,"2025-02-04T14:50:44.795",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639118,1738680644805,-523.52,9.888e-05,2,"2025-02-04T14:50:44.805",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639120,1738680644815,-502.53,9.888e-05,2,"2025-02-04T14:50:44.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639123,1738680644825,-500.0,9.889e-05,2,"2025-02-04T14:50:44.825",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639125,1738680644834,-500.0,9.889e-05,2,"2025-02-04T14:50:44.834",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639127,1738680644844,-500.0,9.889e-05,2,"2025-02-04T14:50:44.844",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639129,1738680644854,-500.0,9.889e-05,2,"2025-02-04T14:50:44.854",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639130,1738680644864,-162.4,9.889e-05,2,"2025-02-04T14:50:44.864",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639133,1738680644874,-360.63,9.889e-05,2,"2025-02-04T14:50:44.874",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639135,1738680644884,-227.06466688,9.889e-05,2,"2025-02-04T14:50:44.884",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639137,1738680644895,-197.68,9.889e-05,2,"2025-02-04T14:50:44.895",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639139,1738680644906,-464.79755416,9.889e-05,2,"2025-02-04T14:50:44.906",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639141,1738680644916,-500.0,9.889e-05,2,"2025-02-04T14:50:44.916",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639143,1738680644926,-500.0,9.889e-05,2,"2025-02-04T14:50:44.926",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639145,1738680644935,-2500.0,9.9e-05,3,"2025-02-04T14:50:44.935",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639147,1738680644945,-1000.0,9.9e-05,2,"2025-02-04T14:50:44.945",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639149,1738680644956,-151.16772882,9.973e-05,2,"2025-02-04T14:50:44.956",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639151,1738680644967,-500.0,9.973e-05,2,"2025-02-04T14:50:44.967",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639153,1738680644977,-604.81,9.999e-05,2,"2025-02-04T14:50:44.977",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639155,1738680644988,-338600.04048045,0.0001,2,"2025-02-04T14:50:44.988",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639206,1738680645503,-64509.00000674,0.0001,2,"2025-02-04T14:50:45.503",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639209,1738680645515,-500.04139326,0.0001,2,"2025-02-04T14:50:45.515",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639212,1738680645526,-356.15532581,0.0001,2,"2025-02-04T14:50:45.526",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639214,1738680645538,-299.4685,0.0001,2,"2025-02-04T14:50:45.538",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639249,1738680645947,-500.0,9.476e-05,2,"2025-02-04T14:50:45.947",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639251,1738680645957,-13100.409666,0.0001,2,"2025-02-04T14:50:45.957",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639253,1738680645968,-198424.13365606,0.0001,2,"2025-02-04T14:50:45.968",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639255,1738680645980,-1442.0,0.0001,2,"2025-02-04T14:50:45.980",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639267,1738680646096,-837.40192961,0.0001,2,"2025-02-04T14:50:46.096",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639269,1738680646108,-10864.37904014,0.0001,2,"2025-02-04T14:50:46.108",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639272,1738680646120,-1168.15269474,0.0001,2,"2025-02-04T14:50:46.120",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639274,1738680646132,-123842.21142485,0.0001,2,"2025-02-04T14:50:46.132",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639278,1738680646163,-500.0,9.475e-05,2,"2025-02-04T14:50:46.163",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639280,1738680646173,-90.551,0.0001,2,"2025-02-04T14:50:46.173",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639331,1738680646644,-405.555575,9.475e-05,2,"2025-02-04T14:50:46.644",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639333,1738680646656,-94.444425,9.475e-05,2,"2025-02-04T14:50:46.656",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639335,1738680646665,-500.0,9.475e-05,2,"2025-02-04T14:50:46.665",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639337,1738680646675,-500.0,9.475e-05,2,"2025-02-04T14:50:46.675",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639339,1738680646685,-500.0,9.475e-05,2,"2025-02-04T14:50:46.685",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639341,1738680646694,-500.0,9.476e-05,2,"2025-02-04T14:50:46.694",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639343,1738680646703,-500.0,9.476e-05,2,"2025-02-04T14:50:46.703",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639345,1738680646713,-500.0,9.612e-05,2,"2025-02-04T14:50:46.713",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639347,1738680646722,-501.61,9.612e-05,2,"2025-02-04T14:50:46.722",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639349,1738680646731,-500.0,9.612e-05,2,"2025-02-04T14:50:46.731",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639351,1738680646740,-500.0,9.612e-05,2,"2025-02-04T14:50:46.740",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639353,1738680646749,-500.0,9.613e-05,2,"2025-02-04T14:50:46.749",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639355,1738680646758,-500.0,9.613e-05,2,"2025-02-04T14:50:46.758",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639357,1738680646768,-632.29,9.749e-05,2,"2025-02-04T14:50:46.768",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639359,1738680646777,-500.0,9.749e-05,2,"2025-02-04T14:50:46.777",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639361,1738680646787,-500.0,9.75e-05,2,"2025-02-04T14:50:46.787",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639363,1738680646796,-500.0,9.75e-05,2,"2025-02-04T14:50:46.796",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639365,1738680646805,-321.28,9.886e-05,2,"2025-02-04T14:50:46.805",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639367,1738680646815,-500.0,9.887e-05,2,"2025-02-04T14:50:46.815",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639369,1738680646824,-500.0,9.887e-05,2,"2025-02-04T14:50:46.824",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639371,1738680646833,-38601.07748919,0.0001,2,"2025-02-04T14:50:46.833",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639375,1738680646861,-500.0,9.475e-05,2,"2025-02-04T14:50:46.861",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639377,1738680646871,-297.49998,0.0001,2,"2025-02-04T14:50:46.871",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639380,1738680646882,-5008.36540364,0.0001,2,"2025-02-04T14:50:46.882",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639382,1738680646899,-281.66053867,0.0001,2,"2025-02-04T14:50:46.899",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639387,1738680646939,-5998.79952,0.0001,2,"2025-02-04T14:50:46.939",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639389,1738680646952,-1417.3985,0.0001,2,"2025-02-04T14:50:46.952",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639392,1738680646963,-4301.586,0.0001,2,"2025-02-04T14:50:46.963",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639397,1738680647001,-1958.10524367,0.0001,2,"2025-02-04T14:50:47.001",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639399,1738680647015,-2053.72624086,0.0001,2,"2025-02-04T14:50:47.015",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639401,1738680647027,-448.57949367,0.0001,2,"2025-02-04T14:50:47.027",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639403,1738680647036,-163.4526602,0.0001,2,"2025-02-04T14:50:47.036",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639405,1738680647045,-500.0,0.0001,2,"2025-02-04T14:50:47.045",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639407,1738680647056,-14963.71262288,0.0001,2,"2025-02-04T14:50:47.056",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639409,1738680647067,-3019.10000009,0.0001,2,"2025-02-04T14:50:47.067",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639411,1738680647078,-707.19407126,0.0001,2,"2025-02-04T14:50:47.078",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639437,1738680647314,-500.0,9.475e-05,2,"2025-02-04T14:50:47.314",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639439,1738680647325,-500.0,9.475e-05,2,"2025-02-04T14:50:47.325",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639441,1738680647337,-180.27821494,9.475e-05,2,"2025-02-04T14:50:47.337",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639444,1738680647361,-319.72178506,9.475e-05,2,"2025-02-04T14:50:47.361",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639447,1738680647373,-500.0,9.476e-05,2,"2025-02-04T14:50:47.373",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639449,1738680647385,-500.0,9.612e-05,2,"2025-02-04T14:50:47.385",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639451,1738680647399,-500.0,9.612e-05,2,"2025-02-04T14:50:47.399",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639453,1738680647411,-500.0,9.613e-05,2,"2025-02-04T14:50:47.411",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639454,1738680647422,-500.0,9.749e-05,2,"2025-02-04T14:50:47.422",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639455,1738680647432,-500.0,9.75e-05,2,"2025-02-04T14:50:47.432",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639456,1738680647445,-500.0,9.886e-05,2,"2025-02-04T14:50:47.445",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639457,1738680647456,-62.25737445,9.887e-05,2,"2025-02-04T14:50:47.456",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639458,1738680647469,-437.74262555,9.887e-05,2,"2025-02-04T14:50:47.469",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639459,1738680647478,-2086.45865821,0.0001,2,"2025-02-04T14:50:47.478",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639460,1738680647491,-802.1545793,0.0001,2,"2025-02-04T14:50:47.491",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639464,1738680647518,-500.0,9.476e-05,2,"2025-02-04T14:50:47.518",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639466,1738680647529,-4927.83788007,0.0001,2,"2025-02-04T14:50:47.529",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639917,1738680654733,500.0,9.475e-05,30,"2025-02-04T14:50:54.733",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639919,1738680727274,161.0,9.475e-05,30,"2025-02-04T14:52:07.274",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639922,1738681298565,1403.8573694,0.00011,15,"2025-02-04T15:01:38.565",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639924,1738681366426,418.71,0.00011,15,"2025-02-04T15:02:46.426",0.0001971,30.97,0.9688763569387565,1772503054.9788961]
[351639925,1738681502539,162.0,9.475e-05,30,"2025-02-04T15:05:02.539",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639937,1738681602671,500.0,9.475e-05,30,"2025-02-04T15:06:42.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639938,1738681602980,500.0,9.612e-05,30,"2025-02-04T15:06:42.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639939,1738681802837,162.53351404,9.475e-05,30,"2025-02-04T15:10:02.837",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639947,1738681832152,-589.2249975,8.219e-05,2,"2025-02-04T15:10:32.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639948,1738681832339,-829.6350025,8.219e-05,2,"2025-02-04T15:10:32.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639949,1738681832349,-17.2913045,8.219e-05,2,"2025-02-04T15:10:32.349",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639950,1738681832362,-232.7086955,8.219e-05,2,"2025-02-04T15:10:32.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639951,1738681832377,-341.91393022,8.23e-05,2,"2025-02-04T15:10:32.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639952,1738681832390,-158.08606978,8.23e-05,2,"2025-02-04T15:10:32.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639953,1738681832401,-172.38306043,8.241e-05,2,"2025-02-04T15:10:32.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639954,1738681832414,-9.32693957,8.241e-05,2,"2025-02-04T15:10:32.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639955,1738681832423,-200.0,8.246e-05,2,"2025-02-04T15:10:32.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639956,1738681832440,-500.0,8.274e-05,2,"2025-02-04T15:10:32.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639957,1738681832452,-168.37,8.332e-05,2,"2025-02-04T15:10:32.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639958,1738681832463,-561.32,8.333e-05,2,"2025-02-04T15:10:32.463",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639959,1738681832473,-566.26,8.51e-05,2,"2025-02-04T15:10:32.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639960,1738681832483,-1000.0,8.522e-05,2,"2025-02-04T15:10:32.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639961,1738681832493,-150.0,8.538e-05,2,"2025-02-04T15:10:32.493",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639962,1738681832503,-412.34,8.622e-05,2,"2025-02-04T15:10:32.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639963,1738681832513,-20575.02,8.685e-05,2,"2025-02-04T15:10:32.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639964,1738681832523,-288.8193,8.699e-05,2,"2025-02-04T15:10:32.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639965,1738681832533,-978.0917,8.699e-05,2,"2025-02-04T15:10:32.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639966,1738681832542,-190.66,8.711e-05,2,"2025-02-04T15:10:32.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639967,1738681832552,-3367.87498051,8.747e-05,2,"2025-02-04T15:10:32.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639968,1738681832563,-3367.87498051,8.756e-05,2,"2025-02-04T15:10:32.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639969,1738681832573,-3367.87498051,8.759e-05,2,"2025-02-04T15:10:32.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639970,1738681832583,-3367.87498051,8.797e-05,2,"2025-02-04T15:10:32.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639971,1738681832592,-579.92,8.82e-05,2,"2025-02-04T15:10:32.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639972,1738681832602,-4404.0292,8.836e-05,2,"2025-02-04T15:10:32.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639973,1738681832612,-500.0,8.959e-05,2,"2025-02-04T15:10:32.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639974,1738681832621,-500.0,9.041e-05,2,"2025-02-04T15:10:32.621",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639975,1738681832632,-173.063333,9.234e-05,2,"2025-02-04T15:10:32.632",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639976,1738681832642,-180.394776,9.234e-05,2,"2025-02-04T15:10:32.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639977,1738681832651,-180.394776,9.387e-05,2,"2025-02-04T15:10:32.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639978,1738681832661,-173.063333,9.464e-05,2,"2025-02-04T15:10:32.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639979,1738681832671,-150.0,9.473e-05,2,"2025-02-04T15:10:32.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639980,1738681832684,-3156.6000009,9.474e-05,2,"2025-02-04T15:10:32.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639981,1738681832693,-500.0,9.474e-05,2,"2025-02-04T15:10:32.693",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639982,1738681832702,-275.82671947,9.474e-05,2,"2025-02-04T15:10:32.702",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639983,1738681832714,-1427.77328053,9.474e-05,2,"2025-02-04T15:10:32.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639984,1738681832724,-500.0,9.474e-05,2,"2025-02-04T15:10:32.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639986,1738681832733,-500.0,9.474e-05,2,"2025-02-04T15:10:32.733",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639988,1738681832742,-323.862904,9.474e-05,2,"2025-02-04T15:10:32.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639989,1738681832752,-500.0,9.474e-05,2,"2025-02-04T15:10:32.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639990,1738681832761,-500.0,9.474e-05,2,"2025-02-04T15:10:32.761",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639992,1738681832770,-500.0,9.474e-05,2,"2025-02-04T15:10:32.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639993,1738681832779,-339.60882,9.474e-05,2,"2025-02-04T15:10:32.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639994,1738681832788,-500.0,9.474e-05,2,"2025-02-04T15:10:32.788",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639995,1738681832798,-500.0,9.474e-05,2,"2025-02-04T15:10:32.798",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639996,1738681832812,-500.0,9.474e-05,2,"2025-02-04T15:10:32.812",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639997,1738681832831,-500.0,9.474e-05,2,"2025-02-04T15:10:32.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639998,1738681832843,-675.92,9.474e-05,2,"2025-02-04T15:10:32.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351639999,1738681832860,-605.13,9.474e-05,2,"2025-02-04T15:10:32.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640000,1738681832871,-645.13,9.474e-05,2,"2025-02-04T15:10:32.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640001,1738681832882,-500.0,9.474e-05,2,"2025-02-04T15:10:32.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640002,1738681832894,-500.0,9.474e-05,2,"2025-02-04T15:10:32.894",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640003,1738681832905,-500.0,9.474e-05,2,"2025-02-04T15:10:32.905",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640004,1738681832914,-500.0,9.474e-05,2,"2025-02-04T15:10:32.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640005,1738681832924,-2473.72,9.474e-05,2,"2025-02-04T15:10:32.924",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640006,1738681832938,-940.54,9.474e-05,2,"2025-02-04T15:10:32.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640007,1738681832947,-500.0,9.474e-05,2,"2025-02-04T15:10:32.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640008,1738681832959,-1150.35,9.474e-05,2,"2025-02-04T15:10:32.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640009,1738681832969,-515.85,9.474e-05,2,"2025-02-04T15:10:32.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640010,1738681832979,-784.68,9.474e-05,2,"2025-02-04T15:10:32.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640011,1738681832989,-688.2,9.474e-05,2,"2025-02-04T15:10:32.989",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640012,1738681832999,-801.95,9.474e-05,2,"2025-02-04T15:10:32.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640013,1738681833011,-688.16,9.474e-05,2,"2025-02-04T15:10:33.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640014,1738681833021,-500.0,9.474e-05,2,"2025-02-04T15:10:33.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640015,1738681833031,-685.12499546,9.474e-05,2,"2025-02-04T15:10:33.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640016,1738681833043,-538.97500454,9.474e-05,2,"2025-02-04T15:10:33.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640017,1738681833054,-608.38,9.474e-05,2,"2025-02-04T15:10:33.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640018,1738681833065,-500.0,9.474e-05,2,"2025-02-04T15:10:33.065",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640019,1738681833075,-500.0,9.474e-05,2,"2025-02-04T15:10:33.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640020,1738681833088,-500.0,9.474e-05,2,"2025-02-04T15:10:33.088",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640021,1738681833099,-500.0,9.474e-05,2,"2025-02-04T15:10:33.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640022,1738681833111,-500.0,9.474e-05,2,"2025-02-04T15:10:33.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640023,1738681833122,-569.86,9.474e-05,2,"2025-02-04T15:10:33.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640024,1738681833134,-542.26,9.474e-05,2,"2025-02-04T15:10:33.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640025,1738681833145,-674.0,9.474e-05,2,"2025-02-04T15:10:33.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640026,1738681833155,-613.5,9.474e-05,2,"2025-02-04T15:10:33.155",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640027,1738681833167,-1030.22,9.474e-05,2,"2025-02-04T15:10:33.167",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640028,1738681833179,-500.0,9.474e-05,2,"2025-02-04T15:10:33.179",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640029,1738681833190,-735.78,9.474e-05,2,"2025-02-04T15:10:33.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640030,1738681833200,-739.56,9.474e-05,2,"2025-02-04T15:10:33.200",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640031,1738681833210,-644.47,9.474e-05,2,"2025-02-04T15:10:33.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640032,1738681833220,-500.0,9.474e-05,2,"2025-02-04T15:10:33.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640033,1738681833230,-1310.79,9.474e-05,2,"2025-02-04T15:10:33.230",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640034,1738681833239,-777.78,9.474e-05,2,"2025-02-04T15:10:33.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640035,1738681833250,-500.0,9.474e-05,2,"2025-02-04T15:10:33.250",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640036,1738681833260,-634.79,9.474e-05,2,"2025-02-04T15:10:33.260",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640037,1738681833270,-806.52,9.474e-05,2,"2025-02-04T15:10:33.270",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640038,1738681833280,-595.8,9.474e-05,2,"2025-02-04T15:10:33.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640039,1738681833290,-500.0,9.474e-05,2,"2025-02-04T15:10:33.290",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640040,1738681833300,-500.0,9.474e-05,2,"2025-02-04T15:10:33.300",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640041,1738681833310,-500.0,9.474e-05,2,"2025-02-04T15:10:33.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640042,1738681833319,-500.0,9.474e-05,2,"2025-02-04T15:10:33.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640043,1738681833329,-500.0,9.474e-05,2,"2025-02-04T15:10:33.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640044,1738681833339,-500.0,9.474e-05,2,"2025-02-04T15:10:33.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640045,1738681833349,-875.06,9.474e-05,2,"2025-02-04T15:10:33.349",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640046,1738681833358,-500.0,9.474e-05,2,"2025-02-04T15:10:33.358",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640047,1738681833370,-500.0,9.474e-05,2,"2025-02-04T15:10:33.370",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640048,1738681833379,-503.72102317,9.474e-05,2,"2025-02-04T15:10:33.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640049,1738681833392,-500.0,9.474e-05,2,"2025-02-04T15:10:33.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640050,1738681833402,-500.0,9.474e-05,2,"2025-02-04T15:10:33.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640051,1738681833412,-500.0,9.474e-05,2,"2025-02-04T15:10:33.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640052,1738681833422,-547.13,9.474e-05,2,"2025-02-04T15:10:33.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640053,1738681833434,-500.0,9.474e-05,2,"2025-02-04T15:10:33.434",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640054,1738681833444,-500.0,9.474e-05,2,"2025-02-04T15:10:33.444",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640055,1738681833454,-500.0,9.474e-05,2,"2025-02-04T15:10:33.454",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640056,1738681833464,-500.0,9.474e-05,2,"2025-02-04T15:10:33.464",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640057,1738681833475,-500.0,9.474e-05,2,"2025-02-04T15:10:33.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640058,1738681833485,-1084.26,9.474e-05,2,"2025-02-04T15:10:33.485",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640059,1738681833494,-500.0,9.475e-05,2,"2025-02-04T15:10:33.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640060,1738681833503,-500.0,9.475e-05,2,"2025-02-04T15:10:33.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640061,1738681833512,-500.0,9.475e-05,2,"2025-02-04T15:10:33.512",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640062,1738681833522,-421.2897835,9.475e-05,2,"2025-02-04T15:10:33.522",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640063,1738681833531,-500.0,9.475e-05,2,"2025-02-04T15:10:33.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640064,1738681833540,-500.0,9.475e-05,2,"2025-02-04T15:10:33.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640065,1738681833550,-522.19900892,9.475e-05,2,"2025-02-04T15:10:33.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640066,1738681833560,-500.0,9.475e-05,2,"2025-02-04T15:10:33.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640067,1738681833570,-500.0,9.475e-05,2,"2025-02-04T15:10:33.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640068,1738681833580,-500.0,9.475e-05,2,"2025-02-04T15:10:33.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640069,1738681833590,-500.0,9.475e-05,2,"2025-02-04T15:10:33.590",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640070,1738681833600,-500.0,9.475e-05,2,"2025-02-04T15:10:33.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640071,1738681833610,-500.0,9.475e-05,2,"2025-02-04T15:10:33.610",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640072,1738681833619,-500.0,9.475e-05,2,"2025-02-04T15:10:33.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640073,1738681833629,-500.0,9.475e-05,2,"2025-02-04T15:10:33.629",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640074,1738681833639,-500.0,9.475e-05,2,"2025-02-04T15:10:33.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640075,1738681833648,-509.96755594,9.475e-05,2,"2025-02-04T15:10:33.648",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640076,1738681833657,-500.0,9.475e-05,2,"2025-02-04T15:10:33.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640077,1738681833666,-500.0,9.475e-05,2,"2025-02-04T15:10:33.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640078,1738681833676,-500.0,9.475e-05,2,"2025-02-04T15:10:33.676",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640079,1738681833691,-466.15009537,9.475e-05,2,"2025-02-04T15:10:33.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640080,1738681833947,-500.0,9.475e-05,2,"2025-02-04T15:10:33.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640081,1738681833962,-500.0,9.475e-05,2,"2025-02-04T15:10:33.962",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640082,1738681833972,-500.0,9.475e-05,2,"2025-02-04T15:10:33.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640083,1738681833982,-500.0,9.475e-05,2,"2025-02-04T15:10:33.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640084,1738681833992,-556.1,9.475e-05,2,"2025-02-04T15:10:33.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640085,1738681834004,-500.0,9.475e-05,2,"2025-02-04T15:10:34.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640086,1738681834014,-519.54900645,9.475e-05,2,"2025-02-04T15:10:34.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640087,1738681834024,-500.0,9.475e-05,2,"2025-02-04T15:10:34.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640088,1738681834034,-500.0,9.475e-05,2,"2025-02-04T15:10:34.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640089,1738681834044,-500.0,9.475e-05,2,"2025-02-04T15:10:34.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640090,1738681834054,-518.03228226,9.475e-05,2,"2025-02-04T15:10:34.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640091,1738681834064,-500.0,9.475e-05,2,"2025-02-04T15:10:34.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640092,1738681834074,-500.0,9.475e-05,2,"2025-02-04T15:10:34.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640093,1738681834084,-500.0,9.475e-05,2,"2025-02-04T15:10:34.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640094,1738681834094,-500.0,9.475e-05,2,"2025-02-04T15:10:34.094",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640095,1738681834103,-500.0,9.475e-05,2,"2025-02-04T15:10:34.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640096,1738681834113,-500.0,9.475e-05,2,"2025-02-04T15:10:34.113",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640097,1738681834123,-500.0,9.475e-05,2,"2025-02-04T15:10:34.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640098,1738681834132,-534.72242111,9.475e-05,2,"2025-02-04T15:10:34.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640099,1738681834143,-500.0,9.475e-05,2,"2025-02-04T15:10:34.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640100,1738681834154,-500.0,9.475e-05,2,"2025-02-04T15:10:34.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640101,1738681834164,-300.0,9.475e-05,2,"2025-02-04T15:10:34.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640102,1738681834175,-500.0,9.475e-05,2,"2025-02-04T15:10:34.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640103,1738681834191,-500.0,9.475e-05,2,"2025-02-04T15:10:34.191",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640104,1738681834201,-500.0,9.475e-05,2,"2025-02-04T15:10:34.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640105,1738681834212,-226.79861655,9.475e-05,2,"2025-02-04T15:10:34.212",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640106,1738681834223,-500.0,9.475e-05,2,"2025-02-04T15:10:34.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640107,1738681834234,-490.01583625,9.475e-05,2,"2025-02-04T15:10:34.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640108,1738681834243,-500.0,9.475e-05,2,"2025-02-04T15:10:34.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640109,1738681834253,-500.0,9.475e-05,2,"2025-02-04T15:10:34.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640110,1738681834263,-500.0,9.475e-05,2,"2025-02-04T15:10:34.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640111,1738681834273,-500.0,9.475e-05,2,"2025-02-04T15:10:34.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640112,1738681834284,-500.0,9.475e-05,2,"2025-02-04T15:10:34.284",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640113,1738681834294,-500.0,9.475e-05,2,"2025-02-04T15:10:34.294",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640114,1738681834304,-500.0,9.475e-05,2,"2025-02-04T15:10:34.304",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640115,1738681834312,-500.0,9.475e-05,2,"2025-02-04T15:10:34.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640116,1738681834319,-500.0,9.475e-05,2,"2025-02-04T15:10:34.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640117,1738681834327,-500.0,9.475e-05,2,"2025-02-04T15:10:34.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640118,1738681834334,-552.85609318,9.475e-05,2,"2025-02-04T15:10:34.334",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640119,1738681834343,-500.0,9.475e-05,2,"2025-02-04T15:10:34.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640120,1738681834352,-500.0,9.475e-05,2,"2025-02-04T15:10:34.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640121,1738681834362,-500.0,9.475e-05,2,"2025-02-04T15:10:34.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640122,1738681834374,-500.0,9.475e-05,2,"2025-02-04T15:10:34.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640123,1738681834384,-500.0,9.475e-05,2,"2025-02-04T15:10:34.384",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640124,1738681834395,-500.0,9.475e-05,2,"2025-02-04T15:10:34.395",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640125,1738681834405,-500.0,9.475e-05,2,"2025-02-04T15:10:34.405",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640126,1738681834415,-500.0,9.475e-05,2,"2025-02-04T15:10:34.415",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640127,1738681834425,-500.0,9.475e-05,2,"2025-02-04T15:10:34.425",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640128,1738681834440,-507.28050774,9.475e-05,2,"2025-02-04T15:10:34.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640129,1738681834450,-500.0,9.475e-05,2,"2025-02-04T15:10:34.450",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640130,1738681834462,-500.0,9.475e-05,2,"2025-02-04T15:10:34.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640131,1738681834473,-500.0,9.475e-05,2,"2025-02-04T15:10:34.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640132,1738681834484,-500.0,9.475e-05,2,"2025-02-04T15:10:34.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640133,1738681834494,-500.0,9.475e-05,2,"2025-02-04T15:10:34.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640134,1738681834505,-305.53014975,9.475e-05,2,"2025-02-04T15:10:34.505",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640135,1738681834516,-500.0,9.475e-05,2,"2025-02-04T15:10:34.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640136,1738681834530,-500.0,9.475e-05,2,"2025-02-04T15:10:34.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640137,1738681834546,-500.0,9.475e-05,2,"2025-02-04T15:10:34.546",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640138,1738681834560,-500.0,9.475e-05,2,"2025-02-04T15:10:34.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640139,1738681834575,-500.0,9.475e-05,2,"2025-02-04T15:10:34.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640140,1738681834587,-500.0,9.475e-05,2,"2025-02-04T15:10:34.587",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640141,1738681834598,-500.0,9.475e-05,2,"2025-02-04T15:10:34.598",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640142,1738681834608,-500.0,9.475e-05,2,"2025-02-04T15:10:34.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640143,1738681834619,-500.0,9.475e-05,2,"2025-02-04T15:10:34.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640144,1738681834628,-500.0,9.475e-05,2,"2025-02-04T15:10:34.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640145,1738681834641,-222.29131328,9.475e-05,2,"2025-02-04T15:10:34.641",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640146,1738681834658,-277.70868672,9.475e-05,2,"2025-02-04T15:10:34.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640147,1738681834667,-108.21118062,9.475e-05,2,"2025-02-04T15:10:34.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640148,1738681834726,-294.29499367,9.475e-05,2,"2025-02-04T15:10:34.726",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640149,1738681834738,-97.80472132,9.475e-05,2,"2025-02-04T15:10:34.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640150,1738681834747,-500.0,9.475e-05,2,"2025-02-04T15:10:34.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640151,1738681834757,-500.0,9.475e-05,2,"2025-02-04T15:10:34.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640152,1738681834766,-500.0,9.475e-05,2,"2025-02-04T15:10:34.766",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640153,1738681834776,-500.0,9.475e-05,2,"2025-02-04T15:10:34.776",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640154,1738681834787,-500.0,9.475e-05,2,"2025-02-04T15:10:34.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640155,1738681834797,-450.1855029,9.475e-05,2,"2025-02-04T15:10:34.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640156,1738681834806,-500.0,9.475e-05,2,"2025-02-04T15:10:34.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640157,1738681834816,-500.06494205,9.475e-05,2,"2025-02-04T15:10:34.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640158,1738681834825,-500.0,9.475e-05,2,"2025-02-04T15:10:34.825",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640159,1738681834835,-500.0,9.475e-05,2,"2025-02-04T15:10:34.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640160,1738681834844,-500.0,9.475e-05,2,"2025-02-04T15:10:34.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640161,1738681834854,-500.0,9.475e-05,2,"2025-02-04T15:10:34.854",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640162,1738681834864,-500.0,9.475e-05,2,"2025-02-04T15:10:34.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640163,1738681834876,-500.0,9.475e-05,2,"2025-02-04T15:10:34.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640164,1738681834886,-500.0,9.475e-05,2,"2025-02-04T15:10:34.886",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640165,1738681834896,-500.0,9.475e-05,2,"2025-02-04T15:10:34.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640166,1738681834906,-500.0,9.475e-05,2,"2025-02-04T15:10:34.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640167,1738681834917,-500.0,9.475e-05,2,"2025-02-04T15:10:34.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640168,1738681834928,-500.0,9.475e-05,2,"2025-02-04T15:10:34.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640169,1738681834945,-500.0,9.475e-05,2,"2025-02-04T15:10:34.945",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640170,1738681834955,-500.0,9.475e-05,2,"2025-02-04T15:10:34.955",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640171,1738681834964,-500.0,9.475e-05,2,"2025-02-04T15:10:34.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640172,1738681834974,-500.0,9.475e-05,2,"2025-02-04T15:10:34.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640173,1738681834984,-459.04972333,9.475e-05,2,"2025-02-04T15:10:34.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640174,1738681834993,-500.0,9.475e-05,2,"2025-02-04T15:10:34.993",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640175,1738681835003,-500.0,9.475e-05,2,"2025-02-04T15:10:35.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640176,1738681835012,-500.0,9.475e-05,2,"2025-02-04T15:10:35.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640177,1738681835022,-500.0,9.475e-05,2,"2025-02-04T15:10:35.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640178,1738681835032,-500.0,9.475e-05,2,"2025-02-04T15:10:35.032",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640179,1738681835042,-500.0,9.475e-05,2,"2025-02-04T15:10:35.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640180,1738681835052,-500.0,9.475e-05,2,"2025-02-04T15:10:35.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640181,1738681835061,-500.0,9.475e-05,2,"2025-02-04T15:10:35.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640182,1738681835071,-500.0,9.475e-05,2,"2025-02-04T15:10:35.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640183,1738681835080,-500.0,9.475e-05,2,"2025-02-04T15:10:35.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640184,1738681835090,-500.0,9.475e-05,2,"2025-02-04T15:10:35.090",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640185,1738681835100,-500.0,9.475e-05,2,"2025-02-04T15:10:35.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640186,1738681835109,-500.0,9.475e-05,2,"2025-02-04T15:10:35.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640187,1738681835119,-500.0,9.475e-05,2,"2025-02-04T15:10:35.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640188,1738681835128,-500.0,9.475e-05,2,"2025-02-04T15:10:35.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640189,1738681835137,-500.0,9.475e-05,2,"2025-02-04T15:10:35.137",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640190,1738681835147,-500.0,9.475e-05,2,"2025-02-04T15:10:35.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640191,1738681835156,-500.0,9.475e-05,2,"2025-02-04T15:10:35.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640192,1738681835165,-481.7967974,9.475e-05,2,"2025-02-04T15:10:35.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640197,1738681838213,-500.0,9.474e-05,2,"2025-02-04T15:10:38.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640198,1738681838225,-500.0,9.474e-05,2,"2025-02-04T15:10:38.225",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640199,1738681838235,-18.2032026,9.475e-05,2,"2025-02-04T15:10:38.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640200,1738681838245,-500.0,9.475e-05,2,"2025-02-04T15:10:38.245",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640201,1738681838259,-500.0,9.475e-05,2,"2025-02-04T15:10:38.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640202,1738681838270,-500.0,9.475e-05,2,"2025-02-04T15:10:38.270",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640203,1738681838279,-500.0,9.475e-05,2,"2025-02-04T15:10:38.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640204,1738681838289,-500.0,9.475e-05,2,"2025-02-04T15:10:38.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640205,1738681838299,-500.0,9.475e-05,2,"2025-02-04T15:10:38.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640206,1738681838309,-500.0,9.475e-05,2,"2025-02-04T15:10:38.309",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640207,1738681838319,-500.0,9.475e-05,2,"2025-02-04T15:10:38.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640208,1738681838329,-500.0,9.475e-05,2,"2025-02-04T15:10:38.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640209,1738681838339,-500.0,9.475e-05,2,"2025-02-04T15:10:38.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640210,1738681838349,-500.0,9.475e-05,2,"2025-02-04T15:10:38.349",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640211,1738681838359,-500.0,9.475e-05,2,"2025-02-04T15:10:38.359",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640212,1738681838372,-500.0,9.475e-05,2,"2025-02-04T15:10:38.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640213,1738681838382,-500.0,9.475e-05,2,"2025-02-04T15:10:38.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640214,1738681838391,-500.0,9.475e-05,2,"2025-02-04T15:10:38.391",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640215,1738681838401,-500.0,9.475e-05,2,"2025-02-04T15:10:38.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640216,1738681838413,-500.0,9.475e-05,2,"2025-02-04T15:10:38.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640217,1738681838423,-500.0,9.475e-05,2,"2025-02-04T15:10:38.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640218,1738681838435,-500.0,9.475e-05,2,"2025-02-04T15:10:38.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640219,1738681838446,-500.0,9.475e-05,2,"2025-02-04T15:10:38.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640220,1738681838456,-500.0,9.475e-05,2,"2025-02-04T15:10:38.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640221,1738681838467,-500.0,9.475e-05,2,"2025-02-04T15:10:38.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640222,1738681838477,-500.0,9.475e-05,2,"2025-02-04T15:10:38.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640223,1738681838487,-500.0,9.475e-05,2,"2025-02-04T15:10:38.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640224,1738681838497,-500.0,9.475e-05,2,"2025-02-04T15:10:38.497",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640225,1738681838506,-500.0,9.475e-05,2,"2025-02-04T15:10:38.506",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640226,1738681838516,-500.0,9.475e-05,2,"2025-02-04T15:10:38.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640227,1738681838526,-500.0,9.475e-05,2,"2025-02-04T15:10:38.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640228,1738681838535,-500.0,9.475e-05,2,"2025-02-04T15:10:38.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640229,1738681838545,-500.0,9.475e-05,2,"2025-02-04T15:10:38.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640230,1738681838554,-500.0,9.475e-05,2,"2025-02-04T15:10:38.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640231,1738681838564,-500.0,9.475e-05,2,"2025-02-04T15:10:38.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640232,1738681838574,-500.0,9.475e-05,2,"2025-02-04T15:10:38.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640233,1738681838584,-500.0,9.475e-05,2,"2025-02-04T15:10:38.584",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640234,1738681838593,-500.0,9.475e-05,2,"2025-02-04T15:10:38.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640235,1738681838603,-500.0,9.475e-05,2,"2025-02-04T15:10:38.603",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640236,1738681838612,-500.0,9.475e-05,2,"2025-02-04T15:10:38.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640237,1738681838622,-500.0,9.475e-05,2,"2025-02-04T15:10:38.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640238,1738681838632,-500.0,9.475e-05,2,"2025-02-04T15:10:38.632",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640239,1738681838642,-500.0,9.475e-05,2,"2025-02-04T15:10:38.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640240,1738681838652,-500.0,9.475e-05,2,"2025-02-04T15:10:38.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640241,1738681838661,-500.0,9.475e-05,2,"2025-02-04T15:10:38.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640242,1738681838671,-500.0,9.475e-05,2,"2025-02-04T15:10:38.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640243,1738681838684,-500.0,9.475e-05,2,"2025-02-04T15:10:38.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640244,1738681838694,-500.0,9.475e-05,2,"2025-02-04T15:10:38.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640245,1738681838704,-500.0,9.475e-05,2,"2025-02-04T15:10:38.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640246,1738681838715,-500.0,9.475e-05,2,"2025-02-04T15:10:38.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640247,1738681838725,-500.0,9.475e-05,2,"2025-02-04T15:10:38.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640248,1738681838735,-500.0,9.475e-05,2,"2025-02-04T15:10:38.735",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640250,1738681838744,-500.0,9.475e-05,2,"2025-02-04T15:10:38.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640252,1738681838753,-500.0,9.475e-05,2,"2025-02-04T15:10:38.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640254,1738681838763,-500.0,9.475e-05,2,"2025-02-04T15:10:38.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640256,1738681838772,-500.0,9.475e-05,2,"2025-02-04T15:10:38.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640258,1738681838782,-500.0,9.475e-05,2,"2025-02-04T15:10:38.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640260,1738681838792,-500.0,9.475e-05,2,"2025-02-04T15:10:38.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640262,1738681838801,-500.0,9.475e-05,2,"2025-02-04T15:10:38.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640264,1738681838810,-500.0,9.475e-05,2,"2025-02-04T15:10:38.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640266,1738681838819,-500.0,9.475e-05,2,"2025-02-04T15:10:38.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640268,1738681838829,-500.0,9.475e-05,2,"2025-02-04T15:10:38.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640270,1738681838838,-515.24296962,9.475e-05,2,"2025-02-04T15:10:38.838",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640272,1738681838847,-500.0,9.475e-05,2,"2025-02-04T15:10:38.847",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640274,1738681838857,-500.0,9.475e-05,2,"2025-02-04T15:10:38.857",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640276,1738681838866,-500.0,9.475e-05,2,"2025-02-04T15:10:38.866",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640278,1738681838876,-500.0,9.475e-05,2,"2025-02-04T15:10:38.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640280,1738681838885,-500.0,9.475e-05,2,"2025-02-04T15:10:38.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640282,1738681838894,-500.0,9.475e-05,2,"2025-02-04T15:10:38.894",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640284,1738681838903,-500.0,9.475e-05,2,"2025-02-04T15:10:38.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640286,1738681838912,-500.0,9.475e-05,2,"2025-02-04T15:10:38.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640288,1738681838921,-500.0,9.475e-05,2,"2025-02-04T15:10:38.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640290,1738681838933,-500.0,9.475e-05,2,"2025-02-04T15:10:38.933",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640292,1738681838942,-500.0,9.475e-05,2,"2025-02-04T15:10:38.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640294,1738681838952,-500.0,9.475e-05,2,"2025-02-04T15:10:38.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640296,1738681838961,-500.0,9.475e-05,2,"2025-02-04T15:10:38.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640298,1738681838971,-500.0,9.475e-05,2,"2025-02-04T15:10:38.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640300,1738681838981,-500.0,9.475e-05,2,"2025-02-04T15:10:38.981",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640302,1738681838990,-500.0,9.475e-05,2,"2025-02-04T15:10:38.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640304,1738681838999,-500.0,9.475e-05,2,"2025-02-04T15:10:38.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640306,1738681839009,-500.0,9.475e-05,2,"2025-02-04T15:10:39.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640308,1738681839020,-500.0,9.475e-05,2,"2025-02-04T15:10:39.020",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640310,1738681839029,-500.0,9.475e-05,2,"2025-02-04T15:10:39.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640312,1738681839037,-500.0,9.475e-05,2,"2025-02-04T15:10:39.037",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640314,1738681839047,-500.0,9.475e-05,2,"2025-02-04T15:10:39.047",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640316,1738681839057,-500.0,9.475e-05,2,"2025-02-04T15:10:39.057",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640318,1738681839066,-500.0,9.475e-05,2,"2025-02-04T15:10:39.066",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640320,1738681839075,-500.0,9.475e-05,2,"2025-02-04T15:10:39.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640322,1738681839084,-500.0,9.475e-05,2,"2025-02-04T15:10:39.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640324,1738681839093,-500.0,9.475e-05,2,"2025-02-04T15:10:39.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640326,1738681839101,-500.0,9.475e-05,2,"2025-02-04T15:10:39.101",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640328,1738681839111,-500.0,9.475e-05,2,"2025-02-04T15:10:39.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640330,1738681839122,-500.0,9.475e-05,2,"2025-02-04T15:10:39.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640332,1738681839130,-500.0,9.475e-05,2,"2025-02-04T15:10:39.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640334,1738681839140,-500.0,9.475e-05,2,"2025-02-04T15:10:39.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640336,1738681839149,-500.0,9.475e-05,2,"2025-02-04T15:10:39.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640338,1738681839159,-500.0,9.475e-05,2,"2025-02-04T15:10:39.159",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640340,1738681839171,-500.0,9.475e-05,2,"2025-02-04T15:10:39.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640342,1738681839183,-500.0,9.475e-05,2,"2025-02-04T15:10:39.183",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640344,1738681839192,-500.0,9.475e-05,2,"2025-02-04T15:10:39.192",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640346,1738681839201,-500.0,9.475e-05,2,"2025-02-04T15:10:39.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640348,1738681839211,-500.0,9.475e-05,2,"2025-02-04T15:10:39.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640350,1738681839220,-260.71817485,9.475e-05,2,"2025-02-04T15:10:39.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640352,1738681839230,-500.0,9.475e-05,2,"2025-02-04T15:10:39.230",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640354,1738681839239,-500.0,9.475e-05,2,"2025-02-04T15:10:39.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640356,1738681839249,-500.0,9.475e-05,2,"2025-02-04T15:10:39.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640358,1738681839258,-500.0,9.475e-05,2,"2025-02-04T15:10:39.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640360,1738681839267,-500.0,9.475e-05,2,"2025-02-04T15:10:39.267",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640362,1738681839277,-500.0,9.475e-05,2,"2025-02-04T15:10:39.277",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640364,1738681839287,-500.0,9.475e-05,2,"2025-02-04T15:10:39.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640366,1738681839296,-500.0,9.475e-05,2,"2025-02-04T15:10:39.296",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640368,1738681839306,-171.38965294,9.475e-05,2,"2025-02-04T15:10:39.306",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640372,1738681839331,-328.61034706,9.475e-05,2,"2025-02-04T15:10:39.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640374,1738681839340,-500.0,9.475e-05,2,"2025-02-04T15:10:39.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640376,1738681839350,-217.60045621,9.475e-05,2,"2025-02-04T15:10:39.350",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640378,1738681839359,-500.0,9.475e-05,2,"2025-02-04T15:10:39.359",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640380,1738681839369,-500.0,9.475e-05,2,"2025-02-04T15:10:39.369",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640382,1738681839379,-500.0,9.475e-05,2,"2025-02-04T15:10:39.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640384,1738681839391,-500.0,9.475e-05,2,"2025-02-04T15:10:39.391",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640386,1738681839400,-500.0,9.475e-05,2,"2025-02-04T15:10:39.400",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640388,1738681839410,-500.0,9.475e-05,2,"2025-02-04T15:10:39.410",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640390,1738681839419,-500.0,9.475e-05,2,"2025-02-04T15:10:39.419",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640392,1738681839430,-425.12942373,9.475e-05,2,"2025-02-04T15:10:39.430",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640396,1738681839466,-74.87057627,9.475e-05,2,"2025-02-04T15:10:39.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640398,1738681839475,-500.0,9.475e-05,2,"2025-02-04T15:10:39.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640400,1738681839485,-500.0,9.475e-05,2,"2025-02-04T15:10:39.485",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640402,1738681839494,-500.0,9.475e-05,2,"2025-02-04T15:10:39.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640404,1738681839504,-500.0,9.475e-05,2,"2025-02-04T15:10:39.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640406,1738681839514,-500.0,9.475e-05,2,"2025-02-04T15:10:39.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640408,1738681839523,-500.0,9.475e-05,2,"2025-02-04T15:10:39.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640410,1738681839533,-500.0,9.475e-05,2,"2025-02-04T15:10:39.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640412,1738681839542,-500.0,9.475e-05,2,"2025-02-04T15:10:39.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640414,1738681839553,-500.0,9.475e-05,2,"2025-02-04T15:10:39.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640416,1738681839562,-1243.5,9.475e-05,2,"2025-02-04T15:10:39.562",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640418,1738681839572,-637.01066587,9.475e-05,2,"2025-02-04T15:10:39.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640420,1738681839581,-500.0,9.475e-05,2,"2025-02-04T15:10:39.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640422,1738681839590,-500.0,9.475e-05,2,"2025-02-04T15:10:39.590",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640424,1738681839600,-500.0,9.475e-05,2,"2025-02-04T15:10:39.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640426,1738681839609,-500.0,9.475e-05,2,"2025-02-04T15:10:39.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640428,1738681839619,-500.0,9.475e-05,2,"2025-02-04T15:10:39.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640430,1738681839629,-500.0,9.475e-05,2,"2025-02-04T15:10:39.629",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640447,1738681839911,-500.0,9.475e-05,2,"2025-02-04T15:10:39.911",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640449,1738681839921,-500.0,9.475e-05,2,"2025-02-04T15:10:39.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640451,1738681839938,-500.0,9.475e-05,2,"2025-02-04T15:10:39.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640453,1738681839949,-500.0,9.475e-05,2,"2025-02-04T15:10:39.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640455,1738681839959,-500.0,9.475e-05,2,"2025-02-04T15:10:39.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640457,1738681839968,-500.0,9.475e-05,2,"2025-02-04T15:10:39.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640459,1738681839978,-500.0,9.475e-05,2,"2025-02-04T15:10:39.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640462,1738681839988,-500.0,9.475e-05,2,"2025-02-04T15:10:39.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640465,1738681839999,-500.0,9.475e-05,2,"2025-02-04T15:10:39.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640468,1738681840008,-500.0,9.475e-05,2,"2025-02-04T15:10:40.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640470,1738681840018,-500.0,9.475e-05,2,"2025-02-04T15:10:40.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640472,1738681840028,-500.0,9.475e-05,2,"2025-02-04T15:10:40.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640474,1738681840038,-500.0,9.475e-05,2,"2025-02-04T15:10:40.038",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640476,1738681840048,-500.0,9.475e-05,2,"2025-02-04T15:10:40.048",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640478,1738681840058,-500.0,9.475e-05,2,"2025-02-04T15:10:40.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640480,1738681840069,-500.0,9.475e-05,2,"2025-02-04T15:10:40.069",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640483,1738681840079,-43.29439999,9.475e-05,2,"2025-02-04T15:10:40.079",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640502,1738681840267,-456.70560001,9.475e-05,2,"2025-02-04T15:10:40.267",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640505,1738681840277,-491.02385999,9.475e-05,2,"2025-02-04T15:10:40.277",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640509,1738681840310,-984.31,8.812e-05,2,"2025-02-04T15:10:40.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640511,1738681840321,-8.97614001,9.475e-05,2,"2025-02-04T15:10:40.321",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640513,1738681840330,-500.0,9.475e-05,2,"2025-02-04T15:10:40.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640515,1738681840340,-500.0,9.475e-05,2,"2025-02-04T15:10:40.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640517,1738681840349,-500.0,9.475e-05,2,"2025-02-04T15:10:40.349",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640520,1738681840365,-500.0,9.475e-05,2,"2025-02-04T15:10:40.365",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640522,1738681840379,-500.0,9.475e-05,2,"2025-02-04T15:10:40.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640524,1738681840388,-500.0,9.475e-05,2,"2025-02-04T15:10:40.388",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640526,1738681840398,-500.0,9.475e-05,2,"2025-02-04T15:10:40.398",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640528,1738681840409,-500.0,9.475e-05,2,"2025-02-04T15:10:40.409",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640530,1738681840418,-500.0,9.475e-05,2,"2025-02-04T15:10:40.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640532,1738681840427,-500.0,9.475e-05,2,"2025-02-04T15:10:40.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640534,1738681840442,-500.0,9.475e-05,2,"2025-02-04T15:10:40.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640536,1738681840452,-500.48372436,9.475e-05,2,"2025-02-04T15:10:40.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640538,1738681840462,-500.0,9.475e-05,2,"2025-02-04T15:10:40.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640540,1738681840471,-500.0,9.475e-05,2,"2025-02-04T15:10:40.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640542,1738681840480,-500.0,9.475e-05,2,"2025-02-04T15:10:40.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640544,1738681840492,-500.0,9.475e-05,2,"2025-02-04T15:10:40.492",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640546,1738681840501,-500.0,9.475e-05,2,"2025-02-04T15:10:40.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640548,1738681840511,-500.0,9.475e-05,2,"2025-02-04T15:10:40.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640550,1738681840520,-500.0,9.475e-05,2,"2025-02-04T15:10:40.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640552,1738681840529,-500.0,9.475e-05,2,"2025-02-04T15:10:40.529",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640554,1738681840539,-500.0,9.475e-05,2,"2025-02-04T15:10:40.539",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640555,1738681840548,-500.0,9.475e-05,2,"2025-02-04T15:10:40.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640557,1738681840557,-500.0,9.475e-05,2,"2025-02-04T15:10:40.557",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640559,1738681840566,-500.0,9.475e-05,2,"2025-02-04T15:10:40.566",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640562,1738681840576,-500.0,9.475e-05,2,"2025-02-04T15:10:40.576",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640564,1738681840586,-500.0,9.475e-05,2,"2025-02-04T15:10:40.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640566,1738681840595,-522.00195619,9.475e-05,2,"2025-02-04T15:10:40.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640568,1738681840605,-500.0,9.475e-05,2,"2025-02-04T15:10:40.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640570,1738681840614,-500.0,9.475e-05,2,"2025-02-04T15:10:40.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640573,1738681840623,-502.10317483,9.475e-05,2,"2025-02-04T15:10:40.623",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640576,1738681840632,-500.0,9.475e-05,2,"2025-02-04T15:10:40.632",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640579,1738681840643,-500.0,9.475e-05,2,"2025-02-04T15:10:40.643",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640581,1738681840652,-500.0,9.475e-05,2,"2025-02-04T15:10:40.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640583,1738681840662,-500.0,9.475e-05,2,"2025-02-04T15:10:40.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640585,1738681840671,-500.0,9.475e-05,2,"2025-02-04T15:10:40.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640587,1738681840680,-500.0,9.475e-05,2,"2025-02-04T15:10:40.680",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640589,1738681840692,-637.04805626,9.475e-05,2,"2025-02-04T15:10:40.692",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640591,1738681840701,-387.8969557,9.475e-05,2,"2025-02-04T15:10:40.701",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640593,1738681840711,-500.0,9.475e-05,2,"2025-02-04T15:10:40.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640595,1738681840720,-500.0,9.475e-05,2,"2025-02-04T15:10:40.720",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640597,1738681840729,-500.0,9.475e-05,2,"2025-02-04T15:10:40.729",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640599,1738681840738,-500.0,9.475e-05,2,"2025-02-04T15:10:40.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640601,1738681840748,-499.01192976,9.475e-05,2,"2025-02-04T15:10:40.748",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640602,1738681840757,-500.0,9.475e-05,2,"2025-02-04T15:10:40.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640604,1738681840766,-500.0,9.475e-05,2,"2025-02-04T15:10:40.766",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640606,1738681840775,-427.75087528,9.475e-05,2,"2025-02-04T15:10:40.775",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640610,1738681840795,-72.24912472,9.475e-05,2,"2025-02-04T15:10:40.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640612,1738681840805,-500.0,9.475e-05,2,"2025-02-04T15:10:40.805",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640614,1738681840815,-578.76753721,9.475e-05,2,"2025-02-04T15:10:40.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640615,1738681840826,-179.47347157,9.475e-05,2,"2025-02-04T15:10:40.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640618,1738681840842,-320.52652843,9.475e-05,2,"2025-02-04T15:10:40.842",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640620,1738681840852,-384.38772157,9.475e-05,2,"2025-02-04T15:10:40.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640622,1738681840864,-115.61227843,9.475e-05,2,"2025-02-04T15:10:40.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640624,1738681840874,-469.15202252,9.475e-05,2,"2025-02-04T15:10:40.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640626,1738681840885,-30.84797748,9.475e-05,2,"2025-02-04T15:10:40.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640628,1738681840895,-500.0,9.475e-05,2,"2025-02-04T15:10:40.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640630,1738681840904,-500.0,9.475e-05,2,"2025-02-04T15:10:40.904",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640632,1738681840914,-500.0,9.475e-05,2,"2025-02-04T15:10:40.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640634,1738681840923,-500.0,9.475e-05,2,"2025-02-04T15:10:40.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640636,1738681840935,-500.0,9.475e-05,2,"2025-02-04T15:10:40.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640638,1738681840945,-500.0,9.475e-05,2,"2025-02-04T15:10:40.945",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640641,1738681840955,-500.0,9.475e-05,2,"2025-02-04T15:10:40.955",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640642,1738681840965,-500.0,9.475e-05,2,"2025-02-04T15:10:40.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640644,1738681840975,-504.11921406,9.475e-05,2,"2025-02-04T15:10:40.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640647,1738681840985,-500.0,9.475e-05,2,"2025-02-04T15:10:40.985",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640649,1738681840995,-500.0,9.475e-05,2,"2025-02-04T15:10:40.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640651,1738681841005,-500.0,9.475e-05,2,"2025-02-04T15:10:41.005",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640653,1738681841015,-500.0,9.475e-05,2,"2025-02-04T15:10:41.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640655,1738681841024,-500.0,9.475e-05,2,"2025-02-04T15:10:41.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640657,1738681841034,-500.0,9.475e-05,2,"2025-02-04T15:10:41.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640659,1738681841045,-500.0,9.475e-05,2,"2025-02-04T15:10:41.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640661,1738681841055,-500.0,9.475e-05,2,"2025-02-04T15:10:41.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640663,1738681841065,-500.0,9.475e-05,2,"2025-02-04T15:10:41.065",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640665,1738681841075,-500.0,9.475e-05,2,"2025-02-04T15:10:41.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640667,1738681841084,-500.0,9.475e-05,2,"2025-02-04T15:10:41.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640669,1738681841095,-500.0,9.475e-05,2,"2025-02-04T15:10:41.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640671,1738681841104,-500.0,9.475e-05,2,"2025-02-04T15:10:41.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640673,1738681841114,-500.0,9.475e-05,2,"2025-02-04T15:10:41.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640675,1738681841124,-500.0,9.475e-05,2,"2025-02-04T15:10:41.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640677,1738681841133,-500.0,9.475e-05,2,"2025-02-04T15:10:41.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640679,1738681841143,-500.0,9.475e-05,2,"2025-02-04T15:10:41.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640681,1738681841154,-500.0,9.475e-05,2,"2025-02-04T15:10:41.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640683,1738681841164,-500.0,9.475e-05,2,"2025-02-04T15:10:41.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640685,1738681841174,-500.0,9.475e-05,2,"2025-02-04T15:10:41.174",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640687,1738681841185,-500.0,9.475e-05,2,"2025-02-04T15:10:41.185",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640689,1738681841194,-500.0,9.475e-05,2,"2025-02-04T15:10:41.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640691,1738681841204,-500.0,9.475e-05,2,"2025-02-04T15:10:41.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640693,1738681841213,-182.31468999,9.475e-05,2,"2025-02-04T15:10:41.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640695,1738681841223,-500.0,9.475e-05,2,"2025-02-04T15:10:41.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640697,1738681841234,-500.2079928,9.475e-05,2,"2025-02-04T15:10:41.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640699,1738681841244,-500.0,9.475e-05,2,"2025-02-04T15:10:41.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640701,1738681841254,-500.0,9.475e-05,2,"2025-02-04T15:10:41.254",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640703,1738681841263,-500.0,9.475e-05,2,"2025-02-04T15:10:41.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640705,1738681841273,-500.0,9.475e-05,2,"2025-02-04T15:10:41.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640707,1738681841283,-500.0,9.475e-05,2,"2025-02-04T15:10:41.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640709,1738681841293,-500.0,9.475e-05,2,"2025-02-04T15:10:41.293",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640711,1738681841303,-500.0,9.475e-05,2,"2025-02-04T15:10:41.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640713,1738681841314,-500.0,9.475e-05,2,"2025-02-04T15:10:41.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640715,1738681841324,-500.0,9.475e-05,2,"2025-02-04T15:10:41.324",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640717,1738681841333,-500.0,9.475e-05,2,"2025-02-04T15:10:41.333",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640719,1738681841343,-500.0,9.475e-05,2,"2025-02-04T15:10:41.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640721,1738681841353,-500.0,9.475e-05,2,"2025-02-04T15:10:41.353",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640723,1738681841364,-500.0,9.475e-05,2,"2025-02-04T15:10:41.364",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640725,1738681841373,-500.0,9.475e-05,2,"2025-02-04T15:10:41.373",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640727,1738681841383,-500.0,9.475e-05,2,"2025-02-04T15:10:41.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640729,1738681841395,-500.0,9.475e-05,2,"2025-02-04T15:10:41.395",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640731,1738681841404,-500.0,9.475e-05,2,"2025-02-04T15:10:41.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640733,1738681841414,-500.0,9.475e-05,2,"2025-02-04T15:10:41.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640735,1738681841424,-500.0,9.475e-05,2,"2025-02-04T15:10:41.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640737,1738681841436,-500.0,9.475e-05,2,"2025-02-04T15:10:41.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640739,1738681841446,-554.31762092,9.475e-05,2,"2025-02-04T15:10:41.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640741,1738681841456,-500.0,9.475e-05,2,"2025-02-04T15:10:41.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640743,1738681841466,-510.21751894,9.475e-05,2,"2025-02-04T15:10:41.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640745,1738681841476,-500.0,9.475e-05,2,"2025-02-04T15:10:41.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640747,1738681841486,-500.0,9.475e-05,2,"2025-02-04T15:10:41.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640749,1738681841495,-500.0,9.475e-05,2,"2025-02-04T15:10:41.495",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640751,1738681841505,-500.0,9.475e-05,2,"2025-02-04T15:10:41.505",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640753,1738681841515,-500.0,9.475e-05,2,"2025-02-04T15:10:41.515",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640755,1738681841524,-500.0,9.475e-05,2,"2025-02-04T15:10:41.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640757,1738681841534,-500.0,9.475e-05,2,"2025-02-04T15:10:41.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640759,1738681841543,-500.0,9.475e-05,2,"2025-02-04T15:10:41.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640761,1738681841553,-500.0,9.475e-05,2,"2025-02-04T15:10:41.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640763,1738681841563,-500.0,9.475e-05,2,"2025-02-04T15:10:41.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640765,1738681841573,-500.0,9.475e-05,2,"2025-02-04T15:10:41.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640767,1738681841583,-500.0,9.475e-05,2,"2025-02-04T15:10:41.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640769,1738681841592,-500.0,9.475e-05,2,"2025-02-04T15:10:41.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640771,1738681841603,-500.0,9.475e-05,2,"2025-02-04T15:10:41.603",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640773,1738681841612,-500.0,9.475e-05,2,"2025-02-04T15:10:41.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640775,1738681841622,-500.0,9.475e-05,2,"2025-02-04T15:10:41.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640777,1738681841631,-500.0,9.475e-05,2,"2025-02-04T15:10:41.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640779,1738681841642,-500.0,9.475e-05,2,"2025-02-04T15:10:41.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640781,1738681841651,-500.0,9.475e-05,2,"2025-02-04T15:10:41.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640783,1738681841660,-500.0,9.475e-05,2,"2025-02-04T15:10:41.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640785,1738681841669,-500.0,9.475e-05,2,"2025-02-04T15:10:41.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640787,1738681841679,-500.0,9.475e-05,2,"2025-02-04T15:10:41.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640789,1738681841691,-500.0,9.475e-05,2,"2025-02-04T15:10:41.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640791,1738681841700,-500.0,9.475e-05,2,"2025-02-04T15:10:41.700",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640793,1738681841710,-500.0,9.475e-05,2,"2025-02-04T15:10:41.710",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640795,1738681841719,-500.0,9.475e-05,2,"2025-02-04T15:10:41.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640797,1738681841729,-500.0,9.475e-05,2,"2025-02-04T15:10:41.729",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640799,1738681841738,-500.0,9.475e-05,2,"2025-02-04T15:10:41.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640801,1738681841747,-500.0,9.475e-05,2,"2025-02-04T15:10:41.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640803,1738681841757,-500.0,9.475e-05,2,"2025-02-04T15:10:41.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640805,1738681841766,-500.0,9.475e-05,2,"2025-02-04T15:10:41.766",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640807,1738681841776,-500.0,9.475e-05,2,"2025-02-04T15:10:41.776",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640809,1738681841785,-508.75,9.475e-05,2,"2025-02-04T15:10:41.785",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640811,1738681841794,-500.0,9.475e-05,2,"2025-02-04T15:10:41.794",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640813,1738681841804,-500.0,9.475e-05,2,"2025-02-04T15:10:41.804",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640815,1738681841813,-500.0,9.475e-05,2,"2025-02-04T15:10:41.813",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640817,1738681841823,-500.0,9.475e-05,2,"2025-02-04T15:10:41.823",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640819,1738681841832,-500.0,9.475e-05,2,"2025-02-04T15:10:41.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640821,1738681841841,-500.0,9.475e-05,2,"2025-02-04T15:10:41.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640823,1738681841850,-500.0,9.475e-05,2,"2025-02-04T15:10:41.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640825,1738681841859,-500.0,9.475e-05,2,"2025-02-04T15:10:41.859",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640827,1738681841869,-500.0,9.475e-05,2,"2025-02-04T15:10:41.869",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640829,1738681841878,-500.0,9.475e-05,2,"2025-02-04T15:10:41.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640831,1738681841887,-556.70519754,9.475e-05,2,"2025-02-04T15:10:41.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640833,1738681841897,-500.0,9.475e-05,2,"2025-02-04T15:10:41.897",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640835,1738681841907,-500.0,9.475e-05,2,"2025-02-04T15:10:41.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640837,1738681841916,-500.0,9.475e-05,2,"2025-02-04T15:10:41.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640838,1738681841924,-500.0,9.475e-05,2,"2025-02-04T15:10:41.924",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640840,1738681841935,-500.0,9.475e-05,2,"2025-02-04T15:10:41.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640842,1738681841944,-500.0,9.475e-05,2,"2025-02-04T15:10:41.944",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640844,1738681841954,-210.18312133,9.475e-05,2,"2025-02-04T15:10:41.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640846,1738681841963,-500.0,9.475e-05,2,"2025-02-04T15:10:41.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640848,1738681841972,-500.0,9.475e-05,2,"2025-02-04T15:10:41.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640850,1738681841982,-501.37033738,9.475e-05,2,"2025-02-04T15:10:41.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640852,1738681841991,-440.96632856,9.475e-05,2,"2025-02-04T15:10:41.991",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640949,1738681843076,-59.03367144,9.475e-05,2,"2025-02-04T15:10:43.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640951,1738681843087,-411.77898591,9.475e-05,2,"2025-02-04T15:10:43.087",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640974,1738681843314,-500.0,9.474e-05,2,"2025-02-04T15:10:43.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640977,1738681843324,-88.22101409,9.475e-05,2,"2025-02-04T15:10:43.324",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640978,1738681843333,-500.0,9.475e-05,2,"2025-02-04T15:10:43.333",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640980,1738681843343,-500.0,9.475e-05,2,"2025-02-04T15:10:43.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640982,1738681843353,-500.0,9.475e-05,2,"2025-02-04T15:10:43.353",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640984,1738681843361,-500.0,9.475e-05,2,"2025-02-04T15:10:43.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640986,1738681843373,-659.95,9.475e-05,2,"2025-02-04T15:10:43.373",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640988,1738681843382,-500.0,9.475e-05,2,"2025-02-04T15:10:43.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640990,1738681843393,-500.0,9.475e-05,2,"2025-02-04T15:10:43.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640992,1738681843402,-500.0,9.475e-05,2,"2025-02-04T15:10:43.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640994,1738681843413,-500.0,9.475e-05,2,"2025-02-04T15:10:43.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640996,1738681843422,-500.0,9.475e-05,2,"2025-02-04T15:10:43.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351640998,1738681843431,-500.0,9.475e-05,2,"2025-02-04T15:10:43.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641000,1738681843446,-500.0,9.475e-05,2,"2025-02-04T15:10:43.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641002,1738681843456,-895.84,9.475e-05,2,"2025-02-04T15:10:43.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641004,1738681843467,-500.0,9.475e-05,2,"2025-02-04T15:10:43.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641006,1738681843477,-375.00924363,9.475e-05,2,"2025-02-04T15:10:43.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641008,1738681843486,-500.0,9.475e-05,2,"2025-02-04T15:10:43.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641010,1738681843497,-500.0,9.475e-05,2,"2025-02-04T15:10:43.497",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641012,1738681843507,-493.97586988,9.475e-05,2,"2025-02-04T15:10:43.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641014,1738681843520,-6.02413012,9.475e-05,2,"2025-02-04T15:10:43.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641016,1738681843531,-286.84647268,9.475e-05,2,"2025-02-04T15:10:43.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641019,1738681843543,-213.15352732,9.475e-05,2,"2025-02-04T15:10:43.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641021,1738681843553,-500.0,9.475e-05,2,"2025-02-04T15:10:43.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641023,1738681843563,-500.0,9.475e-05,2,"2025-02-04T15:10:43.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641025,1738681843572,-500.0,9.475e-05,2,"2025-02-04T15:10:43.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641027,1738681843582,-500.0,9.475e-05,2,"2025-02-04T15:10:43.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641029,1738681843592,-500.0,9.475e-05,2,"2025-02-04T15:10:43.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641031,1738681843602,-500.0,9.475e-05,2,"2025-02-04T15:10:43.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641033,1738681843611,-500.0,9.475e-05,2,"2025-02-04T15:10:43.611",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641035,1738681843620,-500.0,9.475e-05,2,"2025-02-04T15:10:43.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641037,1738681843630,-500.0,9.475e-05,2,"2025-02-04T15:10:43.630",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641039,1738681843639,-500.0,9.475e-05,2,"2025-02-04T15:10:43.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641041,1738681843648,-500.0,9.475e-05,2,"2025-02-04T15:10:43.648",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641043,1738681843658,-554.73019171,9.475e-05,2,"2025-02-04T15:10:43.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641045,1738681843667,-500.0,9.475e-05,2,"2025-02-04T15:10:43.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641047,1738681843677,-949.78,9.475e-05,2,"2025-02-04T15:10:43.677",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641049,1738681843690,-500.0,9.475e-05,2,"2025-02-04T15:10:43.690",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641051,1738681843699,-500.0,9.475e-05,2,"2025-02-04T15:10:43.699",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641053,1738681843709,-4.66555699,9.475e-05,2,"2025-02-04T15:10:43.709",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641055,1738681843720,-163.38773881,9.475e-05,2,"2025-02-04T15:10:43.720",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641057,1738681843730,-500.0,9.475e-05,2,"2025-02-04T15:10:43.730",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641059,1738681843739,-500.0,9.475e-05,2,"2025-02-04T15:10:43.739",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641061,1738681843749,-500.0,9.475e-05,2,"2025-02-04T15:10:43.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641063,1738681843759,-500.0,9.475e-05,2,"2025-02-04T15:10:43.759",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641065,1738681843769,-500.0,9.475e-05,2,"2025-02-04T15:10:43.769",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641067,1738681843779,-500.0,9.475e-05,2,"2025-02-04T15:10:43.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641069,1738681843789,-500.0,9.475e-05,2,"2025-02-04T15:10:43.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641071,1738681843798,-500.0,9.475e-05,2,"2025-02-04T15:10:43.798",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641073,1738681843807,-500.0,9.475e-05,2,"2025-02-04T15:10:43.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641075,1738681843816,-500.0,9.475e-05,2,"2025-02-04T15:10:43.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641077,1738681843826,-646.56569538,9.475e-05,2,"2025-02-04T15:10:43.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641079,1738681843836,-500.0,9.475e-05,2,"2025-02-04T15:10:43.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641081,1738681843845,-500.0,9.475e-05,2,"2025-02-04T15:10:43.845",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641083,1738681843854,-500.0,9.475e-05,2,"2025-02-04T15:10:43.854",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641085,1738681843863,-584.56770077,9.475e-05,2,"2025-02-04T15:10:43.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641087,1738681843872,-772.59,9.475e-05,2,"2025-02-04T15:10:43.872",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641089,1738681843881,-500.0,9.475e-05,2,"2025-02-04T15:10:43.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641091,1738681843891,-500.0,9.475e-05,2,"2025-02-04T15:10:43.891",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641093,1738681843900,-500.0,9.475e-05,2,"2025-02-04T15:10:43.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641095,1738681843910,-500.0,9.475e-05,2,"2025-02-04T15:10:43.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641097,1738681843920,-500.0,9.475e-05,2,"2025-02-04T15:10:43.920",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641099,1738681843930,-500.0,9.475e-05,2,"2025-02-04T15:10:43.930",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641101,1738681843942,-500.0,9.475e-05,2,"2025-02-04T15:10:43.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641103,1738681843952,-500.0,9.475e-05,2,"2025-02-04T15:10:43.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641105,1738681843961,-500.0,9.475e-05,2,"2025-02-04T15:10:43.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641107,1738681843970,-500.0,9.475e-05,2,"2025-02-04T15:10:43.970",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641109,1738681843982,-500.0,9.475e-05,2,"2025-02-04T15:10:43.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641111,1738681843990,-500.0,9.475e-05,2,"2025-02-04T15:10:43.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641113,1738681844000,-500.0,9.475e-05,2,"2025-02-04T15:10:44.000",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641115,1738681844009,-500.0,9.475e-05,2,"2025-02-04T15:10:44.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641117,1738681844018,-611.69,9.475e-05,2,"2025-02-04T15:10:44.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641119,1738681844028,-500.0,9.475e-05,2,"2025-02-04T15:10:44.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641121,1738681844036,-500.0,9.475e-05,2,"2025-02-04T15:10:44.036",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641123,1738681844045,-500.0,9.475e-05,2,"2025-02-04T15:10:44.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641125,1738681844055,-500.0,9.475e-05,2,"2025-02-04T15:10:44.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641127,1738681844065,-500.0,9.475e-05,2,"2025-02-04T15:10:44.065",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641129,1738681844075,-500.0,9.475e-05,2,"2025-02-04T15:10:44.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641131,1738681844084,-500.0,9.475e-05,2,"2025-02-04T15:10:44.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641133,1738681844095,-511.12681305,9.475e-05,2,"2025-02-04T15:10:44.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641135,1738681844104,-500.0,9.475e-05,2,"2025-02-04T15:10:44.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641137,1738681844115,-732.68,9.475e-05,2,"2025-02-04T15:10:44.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641139,1738681844124,-500.0,9.475e-05,2,"2025-02-04T15:10:44.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641141,1738681844132,-500.0,9.475e-05,2,"2025-02-04T15:10:44.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641143,1738681844141,-500.0,9.475e-05,2,"2025-02-04T15:10:44.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641145,1738681844150,-500.0,9.475e-05,2,"2025-02-04T15:10:44.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641146,1738681844159,-500.0,9.475e-05,2,"2025-02-04T15:10:44.159",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641148,1738681844168,-500.0,9.475e-05,2,"2025-02-04T15:10:44.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641150,1738681844177,-500.0,9.475e-05,2,"2025-02-04T15:10:44.177",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641152,1738681844190,-500.0,9.475e-05,2,"2025-02-04T15:10:44.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641155,1738681844200,-500.0,9.475e-05,2,"2025-02-04T15:10:44.200",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641157,1738681844210,-500.0,9.475e-05,2,"2025-02-04T15:10:44.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641159,1738681844219,-500.0,9.475e-05,2,"2025-02-04T15:10:44.219",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641161,1738681844229,-500.0,9.475e-05,2,"2025-02-04T15:10:44.229",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641163,1738681844239,-500.0,9.475e-05,2,"2025-02-04T15:10:44.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641165,1738681844248,-706.05,9.475e-05,2,"2025-02-04T15:10:44.248",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641167,1738681844259,-500.0,9.475e-05,2,"2025-02-04T15:10:44.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641169,1738681844269,-500.0,9.475e-05,2,"2025-02-04T15:10:44.269",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641171,1738681844279,-500.0,9.475e-05,2,"2025-02-04T15:10:44.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641173,1738681844288,-500.0,9.475e-05,2,"2025-02-04T15:10:44.288",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641175,1738681844298,-500.0,9.475e-05,2,"2025-02-04T15:10:44.298",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641177,1738681844308,-500.0,9.475e-05,2,"2025-02-04T15:10:44.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641179,1738681844317,-500.0,9.475e-05,2,"2025-02-04T15:10:44.317",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641181,1738681844326,-500.0,9.475e-05,2,"2025-02-04T15:10:44.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641183,1738681844336,-500.0,9.475e-05,2,"2025-02-04T15:10:44.336",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641184,1738681844345,-500.0,9.475e-05,2,"2025-02-04T15:10:44.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641186,1738681844355,-500.0,9.475e-05,2,"2025-02-04T15:10:44.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641189,1738681844366,-500.0,9.475e-05,2,"2025-02-04T15:10:44.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641191,1738681844379,-500.0,9.475e-05,2,"2025-02-04T15:10:44.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641192,1738681844388,-500.0,9.475e-05,2,"2025-02-04T15:10:44.388",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641194,1738681844397,-500.0,9.475e-05,2,"2025-02-04T15:10:44.397",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641196,1738681844407,-500.0,9.475e-05,2,"2025-02-04T15:10:44.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641198,1738681844416,-500.0,9.475e-05,2,"2025-02-04T15:10:44.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641200,1738681844425,-540.48161761,9.475e-05,2,"2025-02-04T15:10:44.425",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641202,1738681844436,-500.0,9.475e-05,2,"2025-02-04T15:10:44.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641204,1738681844451,-500.0,9.475e-05,2,"2025-02-04T15:10:44.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641206,1738681844462,-500.0,9.475e-05,2,"2025-02-04T15:10:44.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641208,1738681844472,-500.0,9.475e-05,2,"2025-02-04T15:10:44.472",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641210,1738681844482,-500.0,9.475e-05,2,"2025-02-04T15:10:44.482",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641212,1738681844492,-500.0,9.475e-05,2,"2025-02-04T15:10:44.492",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641213,1738681844503,-758.53,9.475e-05,2,"2025-02-04T15:10:44.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641215,1738681844513,-500.0,9.475e-05,2,"2025-02-04T15:10:44.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641217,1738681844523,-500.0,9.475e-05,2,"2025-02-04T15:10:44.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641219,1738681844533,-500.0,9.475e-05,2,"2025-02-04T15:10:44.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641221,1738681844542,-500.0,9.475e-05,2,"2025-02-04T15:10:44.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641223,1738681844551,-500.0,9.475e-05,2,"2025-02-04T15:10:44.551",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641225,1738681844560,-150.86556962,9.475e-05,2,"2025-02-04T15:10:44.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641227,1738681844570,-500.0,9.475e-05,2,"2025-02-04T15:10:44.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641229,1738681844580,-500.0,9.475e-05,2,"2025-02-04T15:10:44.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641231,1738681844590,-475.0,9.475e-05,2,"2025-02-04T15:10:44.590",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641233,1738681844600,-500.0,9.475e-05,2,"2025-02-04T15:10:44.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641235,1738681844610,-500.0,9.475e-05,2,"2025-02-04T15:10:44.610",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641237,1738681844620,-500.0,9.475e-05,2,"2025-02-04T15:10:44.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641239,1738681844630,-500.0,9.475e-05,2,"2025-02-04T15:10:44.630",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641241,1738681844640,-645.09,9.475e-05,2,"2025-02-04T15:10:44.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641243,1738681844650,-500.0,9.475e-05,2,"2025-02-04T15:10:44.650",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641245,1738681844660,-500.0,9.475e-05,2,"2025-02-04T15:10:44.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641247,1738681844670,-500.0,9.475e-05,2,"2025-02-04T15:10:44.670",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641249,1738681844679,-500.0,9.475e-05,2,"2025-02-04T15:10:44.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641251,1738681844694,-500.0,9.475e-05,2,"2025-02-04T15:10:44.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641253,1738681844703,-500.0,9.475e-05,2,"2025-02-04T15:10:44.703",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641255,1738681844712,-500.0,9.475e-05,2,"2025-02-04T15:10:44.712",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641257,1738681844722,-500.0,9.475e-05,2,"2025-02-04T15:10:44.722",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641259,1738681844732,-500.0,9.475e-05,2,"2025-02-04T15:10:44.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641261,1738681844742,-620.64,9.475e-05,2,"2025-02-04T15:10:44.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641263,1738681844751,-500.0,9.475e-05,2,"2025-02-04T15:10:44.751",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641264,1738681844760,-500.0,9.475e-05,2,"2025-02-04T15:10:44.760",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641266,1738681844770,-500.0,9.475e-05,2,"2025-02-04T15:10:44.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641268,1738681844779,-500.0,9.475e-05,2,"2025-02-04T15:10:44.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641270,1738681844789,-500.0,9.475e-05,2,"2025-02-04T15:10:44.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641272,1738681844798,-500.0,9.475e-05,2,"2025-02-04T15:10:44.798",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641274,1738681844808,-44.73486476,9.475e-05,2,"2025-02-04T15:10:44.808",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641399,1738681846319,-632.46,9.474e-05,2,"2025-02-04T15:10:46.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641400,1738681846331,-500.0,9.474e-05,2,"2025-02-04T15:10:46.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641401,1738681846340,-455.26513524,9.475e-05,2,"2025-02-04T15:10:46.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641402,1738681846350,-809.96,9.475e-05,2,"2025-02-04T15:10:46.350",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641403,1738681846361,-500.0,9.475e-05,2,"2025-02-04T15:10:46.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641404,1738681846372,-500.0,9.476e-05,2,"2025-02-04T15:10:46.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641405,1738681846384,-500.0,9.476e-05,2,"2025-02-04T15:10:46.384",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641406,1738681846394,-500.0,9.476e-05,2,"2025-02-04T15:10:46.394",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641407,1738681846403,-503.14793318,9.476e-05,2,"2025-02-04T15:10:46.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641408,1738681846413,-500.0,9.476e-05,2,"2025-02-04T15:10:46.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641409,1738681846424,-500.0,9.476e-05,2,"2025-02-04T15:10:46.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641410,1738681846434,-420.05704058,9.476e-05,2,"2025-02-04T15:10:46.434",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641411,1738681846446,-300.0,9.476e-05,2,"2025-02-04T15:10:46.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641412,1738681846455,-505.38776975,9.476e-05,2,"2025-02-04T15:10:46.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641413,1738681846467,-500.0,9.476e-05,2,"2025-02-04T15:10:46.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641414,1738681846477,-500.0,9.476e-05,2,"2025-02-04T15:10:46.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641415,1738681846487,-500.0,9.476e-05,2,"2025-02-04T15:10:46.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641416,1738681846496,-500.0,9.476e-05,2,"2025-02-04T15:10:46.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641417,1738681846506,-500.0,9.476e-05,2,"2025-02-04T15:10:46.506",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641418,1738681846516,-502.45165761,9.476e-05,2,"2025-02-04T15:10:46.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641419,1738681846526,-500.0,9.476e-05,2,"2025-02-04T15:10:46.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641420,1738681846535,-500.0,9.476e-05,2,"2025-02-04T15:10:46.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641421,1738681846545,-500.0,9.476e-05,2,"2025-02-04T15:10:46.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641422,1738681846555,-500.18215144,9.476e-05,2,"2025-02-04T15:10:46.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641423,1738681846565,-526.60618696,9.476e-05,2,"2025-02-04T15:10:46.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641424,1738681846575,-500.0,9.476e-05,2,"2025-02-04T15:10:46.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641425,1738681846584,-500.0,9.476e-05,2,"2025-02-04T15:10:46.584",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641426,1738681846594,-500.0,9.476e-05,2,"2025-02-04T15:10:46.594",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641427,1738681846604,-500.0,9.476e-05,2,"2025-02-04T15:10:46.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641428,1738681846616,-500.0,9.476e-05,2,"2025-02-04T15:10:46.616",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641429,1738681846626,-500.0,9.476e-05,2,"2025-02-04T15:10:46.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641430,1738681846636,-500.0,9.476e-05,2,"2025-02-04T15:10:46.636",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641431,1738681846645,-500.0,9.476e-05,2,"2025-02-04T15:10:46.645",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641432,1738681846654,-500.0,9.476e-05,2,"2025-02-04T15:10:46.654",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641433,1738681846664,-500.0,9.476e-05,2,"2025-02-04T15:10:46.664",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641434,1738681846674,-500.0,9.476e-05,2,"2025-02-04T15:10:46.674",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641435,1738681846684,-500.0,9.476e-05,2,"2025-02-04T15:10:46.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641436,1738681846699,-631.85473977,9.501e-05,2,"2025-02-04T15:10:46.699",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641437,1738681846708,-180.394776,9.541e-05,2,"2025-02-04T15:10:46.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641438,1738681846718,-150.0,9.557e-05,2,"2025-02-04T15:10:46.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641439,1738681846728,-500.0,9.562e-05,2,"2025-02-04T15:10:46.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641440,1738681846738,-435.10792792,9.578e-05,2,"2025-02-04T15:10:46.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641441,1738681846747,-1000.0,9.587e-05,2,"2025-02-04T15:10:46.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641442,1738681846757,-672.6,9.611e-05,2,"2025-02-04T15:10:46.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641443,1738681846767,-1703.6,9.611e-05,2,"2025-02-04T15:10:46.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641444,1738681846778,-500.0,9.611e-05,2,"2025-02-04T15:10:46.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641445,1738681846788,-500.0,9.611e-05,2,"2025-02-04T15:10:46.788",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641446,1738681846797,-323.862904,9.611e-05,2,"2025-02-04T15:10:46.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641447,1738681846807,-571.93,9.611e-05,2,"2025-02-04T15:10:46.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641448,1738681846817,-500.0,9.611e-05,2,"2025-02-04T15:10:46.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641449,1738681846826,-500.0,9.611e-05,2,"2025-02-04T15:10:46.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641450,1738681846835,-500.0,9.611e-05,2,"2025-02-04T15:10:46.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641451,1738681846845,-339.60882,9.611e-05,2,"2025-02-04T15:10:46.845",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641452,1738681846855,-500.0,9.611e-05,2,"2025-02-04T15:10:46.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641453,1738681846864,-500.0,9.611e-05,2,"2025-02-04T15:10:46.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641454,1738681846874,-500.0,9.611e-05,2,"2025-02-04T15:10:46.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641456,1738681846883,-500.0,9.611e-05,2,"2025-02-04T15:10:46.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641458,1738681846893,-943.58,9.611e-05,2,"2025-02-04T15:10:46.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641460,1738681846903,-500.0,9.611e-05,2,"2025-02-04T15:10:46.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641462,1738681846913,-675.92,9.611e-05,2,"2025-02-04T15:10:46.913",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641463,1738681846922,-605.13,9.611e-05,2,"2025-02-04T15:10:46.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641465,1738681846931,-645.13,9.611e-05,2,"2025-02-04T15:10:46.931",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641466,1738681846942,-500.0,9.611e-05,2,"2025-02-04T15:10:46.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641467,1738681846952,-500.0,9.611e-05,2,"2025-02-04T15:10:46.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641468,1738681846962,-500.0,9.611e-05,2,"2025-02-04T15:10:46.962",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641469,1738681846971,-500.0,9.611e-05,2,"2025-02-04T15:10:46.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641470,1738681846981,-500.0,9.611e-05,2,"2025-02-04T15:10:46.981",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641471,1738681846991,-500.0,9.611e-05,2,"2025-02-04T15:10:46.991",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641472,1738681847001,-500.0,9.611e-05,2,"2025-02-04T15:10:47.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641473,1738681847011,-536.87,9.611e-05,2,"2025-02-04T15:10:47.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641474,1738681847020,-2473.72,9.611e-05,2,"2025-02-04T15:10:47.020",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641475,1738681847030,-632.63,9.611e-05,2,"2025-02-04T15:10:47.030",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641476,1738681847039,-500.0,9.611e-05,2,"2025-02-04T15:10:47.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641477,1738681847048,-940.54,9.611e-05,2,"2025-02-04T15:10:47.048",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641478,1738681847057,-1150.35,9.611e-05,2,"2025-02-04T15:10:47.057",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641479,1738681847067,-515.85,9.611e-05,2,"2025-02-04T15:10:47.067",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641480,1738681847076,-784.68,9.611e-05,2,"2025-02-04T15:10:47.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641481,1738681847086,-1000.0,9.611e-05,2,"2025-02-04T15:10:47.086",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641482,1738681847096,-586.47,9.611e-05,2,"2025-02-04T15:10:47.096",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641484,1738681847105,-688.2,9.611e-05,2,"2025-02-04T15:10:47.105",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641485,1738681847115,-801.95,9.611e-05,2,"2025-02-04T15:10:47.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641487,1738681847124,-688.16,9.611e-05,2,"2025-02-04T15:10:47.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641488,1738681847133,-500.0,9.611e-05,2,"2025-02-04T15:10:47.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641489,1738681847143,-500.0,9.611e-05,2,"2025-02-04T15:10:47.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641491,1738681847153,-1224.1,9.611e-05,2,"2025-02-04T15:10:47.153",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641492,1738681847162,-608.38,9.611e-05,2,"2025-02-04T15:10:47.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641494,1738681847172,-500.0,9.611e-05,2,"2025-02-04T15:10:47.172",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641495,1738681847182,-599.69,9.611e-05,2,"2025-02-04T15:10:47.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641496,1738681847194,-500.0,9.611e-05,2,"2025-02-04T15:10:47.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641497,1738681847204,-500.0,9.611e-05,2,"2025-02-04T15:10:47.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641498,1738681847213,-500.0,9.611e-05,2,"2025-02-04T15:10:47.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641499,1738681847223,-569.86,9.611e-05,2,"2025-02-04T15:10:47.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641500,1738681847232,-542.26,9.611e-05,2,"2025-02-04T15:10:47.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641501,1738681847242,-674.0,9.611e-05,2,"2025-02-04T15:10:47.242",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641502,1738681847251,-613.5,9.611e-05,2,"2025-02-04T15:10:47.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641503,1738681847261,-1030.22,9.611e-05,2,"2025-02-04T15:10:47.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641504,1738681847270,-573.04,9.611e-05,2,"2025-02-04T15:10:47.270",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641505,1738681847280,-500.0,9.611e-05,2,"2025-02-04T15:10:47.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641506,1738681847289,-735.78,9.611e-05,2,"2025-02-04T15:10:47.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641507,1738681847299,-739.56,9.611e-05,2,"2025-02-04T15:10:47.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641508,1738681847308,-644.47,9.611e-05,2,"2025-02-04T15:10:47.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641509,1738681847345,-500.0,9.611e-05,2,"2025-02-04T15:10:47.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641510,1738681847355,-1310.79,9.611e-05,2,"2025-02-04T15:10:47.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641511,1738681847365,-777.78,9.611e-05,2,"2025-02-04T15:10:47.365",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641512,1738681847374,-500.0,9.611e-05,2,"2025-02-04T15:10:47.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641513,1738681847386,-634.79,9.611e-05,2,"2025-02-04T15:10:47.386",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641514,1738681847395,-806.52,9.611e-05,2,"2025-02-04T15:10:47.395",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641515,1738681847405,-500.0,9.611e-05,2,"2025-02-04T15:10:47.405",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641516,1738681847414,-500.0,9.611e-05,2,"2025-02-04T15:10:47.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641517,1738681847424,-500.0,9.611e-05,2,"2025-02-04T15:10:47.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641518,1738681847435,-500.0,9.611e-05,2,"2025-02-04T15:10:47.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641519,1738681847446,-500.0,9.611e-05,2,"2025-02-04T15:10:47.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641520,1738681847456,-875.06,9.611e-05,2,"2025-02-04T15:10:47.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641521,1738681847466,-500.0,9.611e-05,2,"2025-02-04T15:10:47.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641522,1738681847476,-500.0,9.611e-05,2,"2025-02-04T15:10:47.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641523,1738681847486,-500.0,9.611e-05,2,"2025-02-04T15:10:47.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641524,1738681847496,-500.0,9.611e-05,2,"2025-02-04T15:10:47.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641525,1738681847505,-500.0,9.611e-05,2,"2025-02-04T15:10:47.505",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641526,1738681847515,-547.13,9.611e-05,2,"2025-02-04T15:10:47.515",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641527,1738681847524,-500.0,9.611e-05,2,"2025-02-04T15:10:47.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641528,1738681847534,-500.0,9.611e-05,2,"2025-02-04T15:10:47.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641529,1738681847543,-500.0,9.611e-05,2,"2025-02-04T15:10:47.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641530,1738681847553,-500.0,9.611e-05,2,"2025-02-04T15:10:47.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641531,1738681847563,-500.0,9.611e-05,2,"2025-02-04T15:10:47.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641532,1738681847572,-1084.26,9.611e-05,2,"2025-02-04T15:10:47.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641533,1738681847582,-500.0,9.611e-05,2,"2025-02-04T15:10:47.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641534,1738681847591,-500.0,9.611e-05,2,"2025-02-04T15:10:47.591",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641535,1738681847601,-378.41,9.611e-05,2,"2025-02-04T15:10:47.601",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641536,1738681847611,-632.46,9.611e-05,2,"2025-02-04T15:10:47.611",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641537,1738681847620,-500.0,9.612e-05,2,"2025-02-04T15:10:47.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641538,1738681847631,-500.0,9.612e-05,2,"2025-02-04T15:10:47.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641539,1738681847640,-240.76,9.612e-05,2,"2025-02-04T15:10:47.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641540,1738681847650,-500.0,9.612e-05,2,"2025-02-04T15:10:47.650",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641541,1738681847660,-500.0,9.612e-05,2,"2025-02-04T15:10:47.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641542,1738681847669,-500.0,9.612e-05,2,"2025-02-04T15:10:47.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641543,1738681847679,-500.0,9.612e-05,2,"2025-02-04T15:10:47.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641544,1738681847689,-500.0,9.612e-05,2,"2025-02-04T15:10:47.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641545,1738681847700,-500.0,9.612e-05,2,"2025-02-04T15:10:47.700",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641546,1738681847710,-569.09,9.612e-05,2,"2025-02-04T15:10:47.710",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641547,1738681847719,-500.0,9.612e-05,2,"2025-02-04T15:10:47.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641548,1738681847728,-500.0,9.612e-05,2,"2025-02-04T15:10:47.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641549,1738681847738,-500.0,9.612e-05,2,"2025-02-04T15:10:47.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641550,1738681847748,-500.0,9.612e-05,2,"2025-02-04T15:10:47.748",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641551,1738681847758,-500.0,9.612e-05,2,"2025-02-04T15:10:47.758",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641552,1738681847768,-500.0,9.612e-05,2,"2025-02-04T15:10:47.768",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641553,1738681847777,-500.0,9.612e-05,2,"2025-02-04T15:10:47.777",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641554,1738681847787,-500.0,9.612e-05,2,"2025-02-04T15:10:47.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641555,1738681847796,-500.0,9.612e-05,2,"2025-02-04T15:10:47.796",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641556,1738681847806,-500.0,9.612e-05,2,"2025-02-04T15:10:47.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641557,1738681847815,-500.0,9.612e-05,2,"2025-02-04T15:10:47.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641558,1738681847824,-500.0,9.612e-05,2,"2025-02-04T15:10:47.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641559,1738681847834,-500.0,9.612e-05,2,"2025-02-04T15:10:47.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641560,1738681847843,-500.0,9.612e-05,2,"2025-02-04T15:10:47.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641561,1738681847853,-500.0,9.612e-05,2,"2025-02-04T15:10:47.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641562,1738681847864,-500.0,9.612e-05,2,"2025-02-04T15:10:47.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641563,1738681847876,-500.0,9.612e-05,2,"2025-02-04T15:10:47.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641564,1738681847886,-500.0,9.612e-05,2,"2025-02-04T15:10:47.886",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641565,1738681847896,-631.63,9.612e-05,2,"2025-02-04T15:10:47.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641566,1738681847906,-456.49182007,9.612e-05,2,"2025-02-04T15:10:47.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641567,1738681847916,-527.06948159,9.612e-05,2,"2025-02-04T15:10:47.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641568,1738681847927,-500.0,9.612e-05,2,"2025-02-04T15:10:47.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641569,1738681847936,-500.0,9.612e-05,2,"2025-02-04T15:10:47.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641570,1738681847950,-500.0,9.612e-05,2,"2025-02-04T15:10:47.950",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641571,1738681847960,-635.47328765,9.612e-05,2,"2025-02-04T15:10:47.960",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641572,1738681847970,-500.0,9.612e-05,2,"2025-02-04T15:10:47.970",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641573,1738681847979,-500.0,9.612e-05,2,"2025-02-04T15:10:47.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641574,1738681847989,-500.0,9.612e-05,2,"2025-02-04T15:10:47.989",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641575,1738681847999,-500.0,9.612e-05,2,"2025-02-04T15:10:47.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641576,1738681848008,-500.0,9.612e-05,2,"2025-02-04T15:10:48.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641577,1738681848019,-500.0,9.612e-05,2,"2025-02-04T15:10:48.019",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641578,1738681848029,-500.0,9.612e-05,2,"2025-02-04T15:10:48.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641579,1738681848039,-500.0,9.612e-05,2,"2025-02-04T15:10:48.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641580,1738681848049,-500.0,9.612e-05,2,"2025-02-04T15:10:48.049",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641581,1738681848059,-511.37030246,9.612e-05,2,"2025-02-04T15:10:48.059",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641582,1738681848069,-500.0,9.612e-05,2,"2025-02-04T15:10:48.069",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641583,1738681848078,-500.0,9.612e-05,2,"2025-02-04T15:10:48.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641584,1738681848088,-500.0,9.612e-05,2,"2025-02-04T15:10:48.088",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641585,1738681848098,-500.0,9.612e-05,2,"2025-02-04T15:10:48.098",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641586,1738681848108,-500.0,9.612e-05,2,"2025-02-04T15:10:48.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641587,1738681848119,-500.0,9.612e-05,2,"2025-02-04T15:10:48.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641588,1738681848129,-500.0,9.612e-05,2,"2025-02-04T15:10:48.129",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641589,1738681848139,-500.0,9.612e-05,2,"2025-02-04T15:10:48.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641590,1738681848149,-500.0,9.612e-05,2,"2025-02-04T15:10:48.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641591,1738681848158,-500.0,9.612e-05,2,"2025-02-04T15:10:48.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641592,1738681848168,-500.0,9.612e-05,2,"2025-02-04T15:10:48.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641593,1738681848178,-500.0,9.612e-05,2,"2025-02-04T15:10:48.178",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641594,1738681848188,-500.0,9.612e-05,2,"2025-02-04T15:10:48.188",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641595,1738681848202,-215.85447486,9.612e-05,2,"2025-02-04T15:10:48.202",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641596,1738681848216,-548.33,9.612e-05,2,"2025-02-04T15:10:48.216",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641597,1738681848229,-559.13,9.612e-05,2,"2025-02-04T15:10:48.229",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641598,1738681848244,-500.0,9.612e-05,2,"2025-02-04T15:10:48.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641599,1738681848259,-500.0,9.612e-05,2,"2025-02-04T15:10:48.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641600,1738681848272,-500.0,9.612e-05,2,"2025-02-04T15:10:48.272",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641601,1738681848284,-500.0,9.612e-05,2,"2025-02-04T15:10:48.284",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641602,1738681848297,-500.0,9.612e-05,2,"2025-02-04T15:10:48.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641603,1738681848311,-500.0,9.612e-05,2,"2025-02-04T15:10:48.311",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641604,1738681848329,-500.0,9.612e-05,2,"2025-02-04T15:10:48.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641605,1738681848342,-578.27,9.612e-05,2,"2025-02-04T15:10:48.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641606,1738681848356,-500.0,9.612e-05,2,"2025-02-04T15:10:48.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641607,1738681848369,-500.0,9.612e-05,2,"2025-02-04T15:10:48.369",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641608,1738681848384,-500.0,9.612e-05,2,"2025-02-04T15:10:48.384",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641609,1738681848398,-517.33,9.612e-05,2,"2025-02-04T15:10:48.398",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641610,1738681848409,-500.0,9.612e-05,2,"2025-02-04T15:10:48.409",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641611,1738681848423,-500.0,9.612e-05,2,"2025-02-04T15:10:48.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641612,1738681848435,-500.0,9.612e-05,2,"2025-02-04T15:10:48.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641613,1738681848448,-500.0,9.612e-05,2,"2025-02-04T15:10:48.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641614,1738681848463,-500.0,9.612e-05,2,"2025-02-04T15:10:48.463",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641615,1738681848476,-500.0,9.612e-05,2,"2025-02-04T15:10:48.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641616,1738681848488,-500.0,9.612e-05,2,"2025-02-04T15:10:48.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641617,1738681848502,-500.0,9.612e-05,2,"2025-02-04T15:10:48.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641618,1738681848516,-500.0,9.612e-05,2,"2025-02-04T15:10:48.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641619,1738681848528,-500.0,9.612e-05,2,"2025-02-04T15:10:48.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641620,1738681848542,-500.0,9.612e-05,2,"2025-02-04T15:10:48.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641621,1738681848555,-500.0,9.612e-05,2,"2025-02-04T15:10:48.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641622,1738681848568,-500.0,9.612e-05,2,"2025-02-04T15:10:48.568",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641623,1738681848581,-500.0,9.612e-05,2,"2025-02-04T15:10:48.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641624,1738681848595,-500.0,9.612e-05,2,"2025-02-04T15:10:48.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641625,1738681848607,-500.0,9.612e-05,2,"2025-02-04T15:10:48.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641626,1738681848620,-500.0,9.612e-05,2,"2025-02-04T15:10:48.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641627,1738681848633,-500.0,9.612e-05,2,"2025-02-04T15:10:48.633",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641628,1738681848645,-500.0,9.612e-05,2,"2025-02-04T15:10:48.645",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641629,1738681848657,-500.0,9.612e-05,2,"2025-02-04T15:10:48.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641630,1738681848669,-500.0,9.612e-05,2,"2025-02-04T15:10:48.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641631,1738681848681,-500.0,9.612e-05,2,"2025-02-04T15:10:48.681",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641632,1738681848695,-500.0,9.612e-05,2,"2025-02-04T15:10:48.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641633,1738681848708,-500.0,9.612e-05,2,"2025-02-04T15:10:48.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641634,1738681848720,-500.0,9.612e-05,2,"2025-02-04T15:10:48.720",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641635,1738681848732,-500.0,9.612e-05,2,"2025-02-04T15:10:48.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641636,1738681848744,-500.0,9.612e-05,2,"2025-02-04T15:10:48.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641637,1738681848755,-517.16,9.612e-05,2,"2025-02-04T15:10:48.755",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641638,1738681848766,-500.0,9.612e-05,2,"2025-02-04T15:10:48.766",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641639,1738681848777,-500.0,9.612e-05,2,"2025-02-04T15:10:48.777",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641640,1738681848791,-501.6297679,9.612e-05,2,"2025-02-04T15:10:48.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641641,1738681848806,-500.0,9.612e-05,2,"2025-02-04T15:10:48.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641642,1738681848818,-603.94,9.612e-05,2,"2025-02-04T15:10:48.818",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641643,1738681848828,-500.0,9.612e-05,2,"2025-02-04T15:10:48.828",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641644,1738681848839,-229.99353808,9.612e-05,2,"2025-02-04T15:10:48.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641645,1738681848850,-500.0,9.612e-05,2,"2025-02-04T15:10:48.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641646,1738681848862,-500.0,9.612e-05,2,"2025-02-04T15:10:48.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641647,1738681848874,-500.0,9.612e-05,2,"2025-02-04T15:10:48.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641648,1738681848887,-500.0,9.612e-05,2,"2025-02-04T15:10:48.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641649,1738681848899,-500.0,9.612e-05,2,"2025-02-04T15:10:48.899",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641650,1738681848910,-500.0,9.612e-05,2,"2025-02-04T15:10:48.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641651,1738681848921,-500.0,9.612e-05,2,"2025-02-04T15:10:48.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641652,1738681848932,-500.0,9.612e-05,2,"2025-02-04T15:10:48.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641653,1738681848945,-500.0,9.612e-05,2,"2025-02-04T15:10:48.945",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641654,1738681848956,-500.0,9.612e-05,2,"2025-02-04T15:10:48.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641655,1738681848968,-500.0,9.612e-05,2,"2025-02-04T15:10:48.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641656,1738681848979,-500.0,9.612e-05,2,"2025-02-04T15:10:48.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641657,1738681848990,-500.0,9.612e-05,2,"2025-02-04T15:10:48.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641658,1738681849003,-500.0,9.612e-05,2,"2025-02-04T15:10:49.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641659,1738681849015,-500.0,9.612e-05,2,"2025-02-04T15:10:49.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641660,1738681849026,-500.0,9.612e-05,2,"2025-02-04T15:10:49.026",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641661,1738681849041,-535.87,9.612e-05,2,"2025-02-04T15:10:49.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641662,1738681849052,-500.0,9.612e-05,2,"2025-02-04T15:10:49.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641663,1738681849063,-500.0,9.612e-05,2,"2025-02-04T15:10:49.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641664,1738681849077,-500.0,9.612e-05,2,"2025-02-04T15:10:49.077",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641665,1738681849088,-500.0,9.612e-05,2,"2025-02-04T15:10:49.088",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641666,1738681849100,-500.0,9.612e-05,2,"2025-02-04T15:10:49.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641667,1738681849112,-500.0,9.612e-05,2,"2025-02-04T15:10:49.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641668,1738681849123,-500.0,9.612e-05,2,"2025-02-04T15:10:49.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641669,1738681849134,-500.0,9.612e-05,2,"2025-02-04T15:10:49.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641670,1738681849145,-500.0,9.612e-05,2,"2025-02-04T15:10:49.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641671,1738681849156,-500.0,9.612e-05,2,"2025-02-04T15:10:49.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641672,1738681849167,-333.377761,9.612e-05,2,"2025-02-04T15:10:49.167",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641673,1738681849178,-563.5,9.612e-05,2,"2025-02-04T15:10:49.178",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641674,1738681849189,-500.0,9.612e-05,2,"2025-02-04T15:10:49.189",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641675,1738681849204,-500.0,9.612e-05,2,"2025-02-04T15:10:49.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641676,1738681849215,-500.0,9.612e-05,2,"2025-02-04T15:10:49.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641677,1738681849227,-500.0,9.612e-05,2,"2025-02-04T15:10:49.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641678,1738681849239,-500.0,9.612e-05,2,"2025-02-04T15:10:49.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641679,1738681849251,-500.0,9.612e-05,2,"2025-02-04T15:10:49.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641680,1738681849262,-500.0,9.612e-05,2,"2025-02-04T15:10:49.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641681,1738681849274,-500.0,9.612e-05,2,"2025-02-04T15:10:49.274",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641682,1738681849285,-500.0,9.612e-05,2,"2025-02-04T15:10:49.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641683,1738681849297,-500.0,9.612e-05,2,"2025-02-04T15:10:49.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641684,1738681849308,-171.60300608,9.612e-05,2,"2025-02-04T15:10:49.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641685,1738681849319,-500.0,9.612e-05,2,"2025-02-04T15:10:49.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641686,1738681849331,-500.0,9.612e-05,2,"2025-02-04T15:10:49.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641687,1738681849343,-500.0,9.612e-05,2,"2025-02-04T15:10:49.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641688,1738681849355,-1243.5,9.612e-05,2,"2025-02-04T15:10:49.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641689,1738681849369,-500.0,9.612e-05,2,"2025-02-04T15:10:49.369",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641690,1738681849381,-500.0,9.612e-05,2,"2025-02-04T15:10:49.381",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641691,1738681849392,-500.0,9.612e-05,2,"2025-02-04T15:10:49.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641692,1738681849403,-500.0,9.612e-05,2,"2025-02-04T15:10:49.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641693,1738681849416,-500.0,9.612e-05,2,"2025-02-04T15:10:49.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641694,1738681849427,-500.0,9.612e-05,2,"2025-02-04T15:10:49.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641695,1738681849439,-500.0,9.612e-05,2,"2025-02-04T15:10:49.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641696,1738681849454,-500.0,9.612e-05,2,"2025-02-04T15:10:49.454",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641697,1738681849466,-500.0,9.612e-05,2,"2025-02-04T15:10:49.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641698,1738681849478,-500.0,9.612e-05,2,"2025-02-04T15:10:49.478",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641699,1738681849490,-435.84880493,9.612e-05,2,"2025-02-04T15:10:49.490",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641700,1738681849501,-500.0,9.612e-05,2,"2025-02-04T15:10:49.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641701,1738681849513,-500.0,9.612e-05,2,"2025-02-04T15:10:49.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641702,1738681849524,-500.0,9.612e-05,2,"2025-02-04T15:10:49.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641703,1738681849536,-500.0,9.612e-05,2,"2025-02-04T15:10:49.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641704,1738681849547,-529.84,9.612e-05,2,"2025-02-04T15:10:49.547",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641705,1738681849559,-423.6869066,9.612e-05,2,"2025-02-04T15:10:49.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641706,1738681849570,-500.0,9.612e-05,2,"2025-02-04T15:10:49.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641707,1738681849582,-500.0,9.612e-05,2,"2025-02-04T15:10:49.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641708,1738681849593,-500.0,9.612e-05,2,"2025-02-04T15:10:49.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641709,1738681849605,-500.0,9.612e-05,2,"2025-02-04T15:10:49.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641710,1738681849616,-500.0,9.612e-05,2,"2025-02-04T15:10:49.616",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641711,1738681849627,-500.0,9.612e-05,2,"2025-02-04T15:10:49.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641712,1738681849639,-500.0,9.612e-05,2,"2025-02-04T15:10:49.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641713,1738681849650,-155.85362975,9.612e-05,2,"2025-02-04T15:10:49.650",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641714,1738681849662,-500.0,9.612e-05,2,"2025-02-04T15:10:49.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641715,1738681849673,-500.0,9.612e-05,2,"2025-02-04T15:10:49.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641716,1738681849684,-500.0,9.612e-05,2,"2025-02-04T15:10:49.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641717,1738681849697,-500.0,9.612e-05,2,"2025-02-04T15:10:49.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641718,1738681849708,-207.42,9.612e-05,2,"2025-02-04T15:10:49.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641719,1738681849719,-500.0,9.612e-05,2,"2025-02-04T15:10:49.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641720,1738681849731,-219.51419103,9.612e-05,2,"2025-02-04T15:10:49.731",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641721,1738681849741,-500.0,9.612e-05,2,"2025-02-04T15:10:49.741",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641722,1738681849752,-500.0,9.612e-05,2,"2025-02-04T15:10:49.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641723,1738681849764,-500.0,9.612e-05,2,"2025-02-04T15:10:49.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641724,1738681849775,-500.0,9.612e-05,2,"2025-02-04T15:10:49.775",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641725,1738681849786,-500.0,9.612e-05,2,"2025-02-04T15:10:49.786",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641726,1738681849797,-500.0,9.612e-05,2,"2025-02-04T15:10:49.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641727,1738681849808,-516.33694279,9.612e-05,2,"2025-02-04T15:10:49.808",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641728,1738681849820,-500.0,9.612e-05,2,"2025-02-04T15:10:49.820",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641729,1738681849832,-500.0,9.612e-05,2,"2025-02-04T15:10:49.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641730,1738681849843,-500.0,9.612e-05,2,"2025-02-04T15:10:49.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641731,1738681849854,-500.0,9.612e-05,2,"2025-02-04T15:10:49.854",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641732,1738681849865,-500.0,9.612e-05,2,"2025-02-04T15:10:49.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641733,1738681849876,-500.0,9.612e-05,2,"2025-02-04T15:10:49.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641734,1738681849888,-500.0,9.612e-05,2,"2025-02-04T15:10:49.888",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641735,1738681849900,-500.0,9.612e-05,2,"2025-02-04T15:10:49.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641736,1738681849911,-500.0,9.612e-05,2,"2025-02-04T15:10:49.911",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641737,1738681849923,-500.0,9.612e-05,2,"2025-02-04T15:10:49.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641738,1738681849934,-500.0,9.612e-05,2,"2025-02-04T15:10:49.934",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641739,1738681849947,-500.0,9.612e-05,2,"2025-02-04T15:10:49.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641740,1738681849959,-500.0,9.612e-05,2,"2025-02-04T15:10:49.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641741,1738681849970,-500.0,9.612e-05,2,"2025-02-04T15:10:49.970",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641742,1738681849981,-500.0,9.612e-05,2,"2025-02-04T15:10:49.981",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641743,1738681849992,-500.0,9.612e-05,2,"2025-02-04T15:10:49.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641744,1738681850004,-500.0,9.612e-05,2,"2025-02-04T15:10:50.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641745,1738681850015,-500.0,9.612e-05,2,"2025-02-04T15:10:50.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641746,1738681850026,-371.26147574,9.612e-05,2,"2025-02-04T15:10:50.026",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641747,1738681850039,-500.0,9.612e-05,2,"2025-02-04T15:10:50.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641748,1738681850051,-500.0,9.612e-05,2,"2025-02-04T15:10:50.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641749,1738681850062,-500.0,9.612e-05,2,"2025-02-04T15:10:50.062",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641750,1738681850073,-328.28,9.612e-05,2,"2025-02-04T15:10:50.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641751,1738681850084,-500.0,9.612e-05,2,"2025-02-04T15:10:50.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641752,1738681850095,-500.0,9.612e-05,2,"2025-02-04T15:10:50.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641753,1738681850106,-500.0,9.612e-05,2,"2025-02-04T15:10:50.106",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641754,1738681850117,-500.0,9.612e-05,2,"2025-02-04T15:10:50.117",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641755,1738681850128,-500.0,9.612e-05,2,"2025-02-04T15:10:50.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641756,1738681850139,-500.0,9.612e-05,2,"2025-02-04T15:10:50.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641757,1738681850151,-500.0,9.612e-05,2,"2025-02-04T15:10:50.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641758,1738681850162,-500.0,9.612e-05,2,"2025-02-04T15:10:50.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641759,1738681850173,-500.0,9.612e-05,2,"2025-02-04T15:10:50.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641760,1738681850184,-500.0,9.612e-05,2,"2025-02-04T15:10:50.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641761,1738681850195,-500.0,9.612e-05,2,"2025-02-04T15:10:50.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641762,1738681850206,-500.0,9.612e-05,2,"2025-02-04T15:10:50.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641763,1738681850217,-511.06832147,9.612e-05,2,"2025-02-04T15:10:50.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641764,1738681850229,-486.13019284,9.612e-05,2,"2025-02-04T15:10:50.229",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641765,1738681850240,-500.0,9.612e-05,2,"2025-02-04T15:10:50.240",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641766,1738681850252,-286.58,9.612e-05,2,"2025-02-04T15:10:50.252",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641767,1738681850263,-500.0,9.612e-05,2,"2025-02-04T15:10:50.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641768,1738681850274,-157.01,9.612e-05,2,"2025-02-04T15:10:50.274",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641769,1738681850285,-500.0,9.612e-05,2,"2025-02-04T15:10:50.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641770,1738681850297,-500.0,9.612e-05,2,"2025-02-04T15:10:50.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641771,1738681850308,-500.0,9.612e-05,2,"2025-02-04T15:10:50.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641772,1738681850320,-500.0,9.612e-05,2,"2025-02-04T15:10:50.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641773,1738681850332,-500.0,9.612e-05,2,"2025-02-04T15:10:50.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641774,1738681850343,-500.0,9.612e-05,2,"2025-02-04T15:10:50.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641775,1738681850355,-500.0,9.612e-05,2,"2025-02-04T15:10:50.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641776,1738681850366,-500.0,9.612e-05,2,"2025-02-04T15:10:50.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641777,1738681850378,-500.0,9.612e-05,2,"2025-02-04T15:10:50.378",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641778,1738681850392,-500.0,9.612e-05,2,"2025-02-04T15:10:50.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641779,1738681850404,-500.0,9.612e-05,2,"2025-02-04T15:10:50.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641780,1738681850416,-500.0,9.612e-05,2,"2025-02-04T15:10:50.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641781,1738681850428,-500.0,9.612e-05,2,"2025-02-04T15:10:50.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641782,1738681850440,-500.0,9.612e-05,2,"2025-02-04T15:10:50.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641783,1738681850456,-500.0,9.612e-05,2,"2025-02-04T15:10:50.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641784,1738681850468,-500.0,9.612e-05,2,"2025-02-04T15:10:50.468",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641785,1738681850480,-500.0,9.612e-05,2,"2025-02-04T15:10:50.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641786,1738681850491,-621.78,9.612e-05,2,"2025-02-04T15:10:50.491",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641787,1738681850503,-500.0,9.612e-05,2,"2025-02-04T15:10:50.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641788,1738681850514,-500.0,9.612e-05,2,"2025-02-04T15:10:50.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641789,1738681850526,-500.0,9.612e-05,2,"2025-02-04T15:10:50.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641790,1738681850537,-500.0,9.612e-05,2,"2025-02-04T15:10:50.537",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641791,1738681850548,-500.0,9.612e-05,2,"2025-02-04T15:10:50.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641792,1738681850560,-500.0,9.612e-05,2,"2025-02-04T15:10:50.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641793,1738681850572,-500.0,9.612e-05,2,"2025-02-04T15:10:50.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641794,1738681850583,-500.0,9.612e-05,2,"2025-02-04T15:10:50.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641795,1738681850593,-490.32987744,9.612e-05,2,"2025-02-04T15:10:50.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641796,1738681850603,-500.0,9.612e-05,2,"2025-02-04T15:10:50.603",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641797,1738681850612,-500.0,9.612e-05,2,"2025-02-04T15:10:50.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641798,1738681850622,-500.0,9.612e-05,2,"2025-02-04T15:10:50.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641799,1738681850631,-500.0,9.612e-05,2,"2025-02-04T15:10:50.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641800,1738681850641,-500.0,9.612e-05,2,"2025-02-04T15:10:50.641",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641801,1738681850650,-500.0,9.612e-05,2,"2025-02-04T15:10:50.650",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641802,1738681850660,-468.48353355,9.612e-05,2,"2025-02-04T15:10:50.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641803,1738681850669,-500.0,9.612e-05,2,"2025-02-04T15:10:50.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641804,1738681850678,-500.0,9.612e-05,2,"2025-02-04T15:10:50.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641805,1738681850688,-500.0,9.612e-05,2,"2025-02-04T15:10:50.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641806,1738681850700,-500.0,9.612e-05,2,"2025-02-04T15:10:50.700",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641807,1738681850711,-207.35572721,9.612e-05,2,"2025-02-04T15:10:50.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641808,1738681851366,-271.1,9.612e-05,2,"2025-02-04T15:10:51.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641809,1738681851379,-21.54427279,9.612e-05,2,"2025-02-04T15:10:51.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641810,1738681851393,-179.64489315,9.612e-05,2,"2025-02-04T15:10:51.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641811,1738681851402,-500.0,9.612e-05,2,"2025-02-04T15:10:51.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641812,1738681851412,-500.0,9.612e-05,2,"2025-02-04T15:10:51.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641813,1738681851422,-500.0,9.612e-05,2,"2025-02-04T15:10:51.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641814,1738681851431,-562.23,9.612e-05,2,"2025-02-04T15:10:51.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641815,1738681851441,-500.0,9.612e-05,2,"2025-02-04T15:10:51.441",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641816,1738681851453,-500.0,9.612e-05,2,"2025-02-04T15:10:51.453",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641817,1738681851463,-895.84,9.612e-05,2,"2025-02-04T15:10:51.463",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641818,1738681851473,-500.0,9.612e-05,2,"2025-02-04T15:10:51.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641819,1738681851482,-500.0,9.612e-05,2,"2025-02-04T15:10:51.482",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641820,1738681851491,-500.0,9.612e-05,2,"2025-02-04T15:10:51.491",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641821,1738681851501,-500.0,9.612e-05,2,"2025-02-04T15:10:51.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641822,1738681851510,-500.0,9.612e-05,2,"2025-02-04T15:10:51.510",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641823,1738681851520,-369.40575271,9.612e-05,2,"2025-02-04T15:10:51.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641824,1738681851529,-500.0,9.612e-05,2,"2025-02-04T15:10:51.529",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641825,1738681851538,-500.0,9.612e-05,2,"2025-02-04T15:10:51.538",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641826,1738681851549,-500.0,9.612e-05,2,"2025-02-04T15:10:51.549",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641827,1738681851558,-500.0,9.612e-05,2,"2025-02-04T15:10:51.558",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641828,1738681851568,-949.78,9.612e-05,2,"2025-02-04T15:10:51.568",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641829,1738681851577,-500.0,9.612e-05,2,"2025-02-04T15:10:51.577",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641830,1738681851586,-500.0,9.612e-05,2,"2025-02-04T15:10:51.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641831,1738681851595,-500.0,9.612e-05,2,"2025-02-04T15:10:51.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641832,1738681851605,-500.0,9.612e-05,2,"2025-02-04T15:10:51.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641833,1738681851614,-500.0,9.612e-05,2,"2025-02-04T15:10:51.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641834,1738681851625,-500.0,9.612e-05,2,"2025-02-04T15:10:51.625",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641835,1738681851635,-500.0,9.612e-05,2,"2025-02-04T15:10:51.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641836,1738681851645,-500.0,9.612e-05,2,"2025-02-04T15:10:51.645",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641837,1738681851655,-500.0,9.612e-05,2,"2025-02-04T15:10:51.655",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641838,1738681851666,-500.0,9.612e-05,2,"2025-02-04T15:10:51.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641839,1738681851675,-500.0,9.612e-05,2,"2025-02-04T15:10:51.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641840,1738681851684,-500.0,9.612e-05,2,"2025-02-04T15:10:51.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641841,1738681851693,-772.59,9.612e-05,2,"2025-02-04T15:10:51.693",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641842,1738681851704,-573.81149476,9.612e-05,2,"2025-02-04T15:10:51.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641843,1738681851714,-500.0,9.612e-05,2,"2025-02-04T15:10:51.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641844,1738681851723,-500.0,9.612e-05,2,"2025-02-04T15:10:51.723",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641845,1738681851733,-500.0,9.612e-05,2,"2025-02-04T15:10:51.733",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641846,1738681851743,-500.0,9.612e-05,2,"2025-02-04T15:10:51.743",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641847,1738681851753,-500.0,9.612e-05,2,"2025-02-04T15:10:51.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641848,1738681851763,-500.0,9.612e-05,2,"2025-02-04T15:10:51.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641849,1738681851772,-500.0,9.612e-05,2,"2025-02-04T15:10:51.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641850,1738681851782,-500.0,9.612e-05,2,"2025-02-04T15:10:51.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641851,1738681851791,-500.0,9.612e-05,2,"2025-02-04T15:10:51.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641852,1738681851801,-500.0,9.612e-05,2,"2025-02-04T15:10:51.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641853,1738681851811,-611.69,9.612e-05,2,"2025-02-04T15:10:51.811",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641854,1738681851820,-500.0,9.612e-05,2,"2025-02-04T15:10:51.820",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641855,1738681851829,-500.0,9.612e-05,2,"2025-02-04T15:10:51.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641856,1738681851838,-500.0,9.612e-05,2,"2025-02-04T15:10:51.838",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641857,1738681851847,-500.0,9.612e-05,2,"2025-02-04T15:10:51.847",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641858,1738681851856,-500.0,9.612e-05,2,"2025-02-04T15:10:51.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641859,1738681851865,-500.0,9.612e-05,2,"2025-02-04T15:10:51.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641860,1738681851875,-500.0,9.612e-05,2,"2025-02-04T15:10:51.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641861,1738681851884,-732.68,9.612e-05,2,"2025-02-04T15:10:51.884",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641862,1738681851893,-500.0,9.612e-05,2,"2025-02-04T15:10:51.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641863,1738681851903,-500.0,9.612e-05,2,"2025-02-04T15:10:51.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641864,1738681851912,-500.0,9.612e-05,2,"2025-02-04T15:10:51.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641865,1738681851922,-500.0,9.612e-05,2,"2025-02-04T15:10:51.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641866,1738681851931,-500.0,9.612e-05,2,"2025-02-04T15:10:51.931",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641867,1738681851940,-500.0,9.612e-05,2,"2025-02-04T15:10:51.940",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641868,1738681851954,-500.0,9.612e-05,2,"2025-02-04T15:10:51.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641869,1738681851963,-500.0,9.612e-05,2,"2025-02-04T15:10:51.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641870,1738681851973,-706.05,9.612e-05,2,"2025-02-04T15:10:51.973",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641871,1738681851983,-500.0,9.612e-05,2,"2025-02-04T15:10:51.983",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641872,1738681851992,-500.0,9.612e-05,2,"2025-02-04T15:10:51.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641873,1738681852001,-500.0,9.612e-05,2,"2025-02-04T15:10:52.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641874,1738681852011,-500.0,9.612e-05,2,"2025-02-04T15:10:52.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641875,1738681852020,-500.0,9.612e-05,2,"2025-02-04T15:10:52.020",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641876,1738681852030,-218.69297365,9.612e-05,2,"2025-02-04T15:10:52.030",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641877,1738681852039,-500.0,9.612e-05,2,"2025-02-04T15:10:52.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641878,1738681852049,-500.0,9.612e-05,2,"2025-02-04T15:10:52.049",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641879,1738681852058,-509.08881116,9.612e-05,2,"2025-02-04T15:10:52.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641880,1738681852068,-500.0,9.612e-05,2,"2025-02-04T15:10:52.068",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641881,1738681852077,-500.0,9.612e-05,2,"2025-02-04T15:10:52.077",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641882,1738681852086,-500.0,9.612e-05,2,"2025-02-04T15:10:52.086",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641883,1738681852096,-500.0,9.612e-05,2,"2025-02-04T15:10:52.096",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641884,1738681852106,-500.0,9.612e-05,2,"2025-02-04T15:10:52.106",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641885,1738681852116,-500.0,9.612e-05,2,"2025-02-04T15:10:52.116",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641886,1738681852126,-500.0,9.612e-05,2,"2025-02-04T15:10:52.126",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641887,1738681852136,-500.0,9.612e-05,2,"2025-02-04T15:10:52.136",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641888,1738681852145,-758.53,9.612e-05,2,"2025-02-04T15:10:52.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641889,1738681852155,-500.0,9.612e-05,2,"2025-02-04T15:10:52.155",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641890,1738681852164,-500.0,9.612e-05,2,"2025-02-04T15:10:52.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641891,1738681852174,-500.0,9.612e-05,2,"2025-02-04T15:10:52.174",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641892,1738681852183,-500.0,9.612e-05,2,"2025-02-04T15:10:52.183",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641893,1738681852192,-500.0,9.612e-05,2,"2025-02-04T15:10:52.192",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641894,1738681852208,-500.0,9.612e-05,2,"2025-02-04T15:10:52.208",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641895,1738681852218,-500.0,9.612e-05,2,"2025-02-04T15:10:52.218",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641896,1738681852227,-500.0,9.612e-05,2,"2025-02-04T15:10:52.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641897,1738681852236,-500.0,9.612e-05,2,"2025-02-04T15:10:52.236",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641898,1738681852246,-645.09,9.612e-05,2,"2025-02-04T15:10:52.246",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641899,1738681852255,-500.0,9.612e-05,2,"2025-02-04T15:10:52.255",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641900,1738681852264,-500.0,9.612e-05,2,"2025-02-04T15:10:52.264",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641901,1738681852273,-500.0,9.612e-05,2,"2025-02-04T15:10:52.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641902,1738681852283,-500.0,9.612e-05,2,"2025-02-04T15:10:52.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641903,1738681852292,-567.2162846,9.612e-05,2,"2025-02-04T15:10:52.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641904,1738681852302,-500.0,9.612e-05,2,"2025-02-04T15:10:52.302",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641905,1738681852311,-500.0,9.612e-05,2,"2025-02-04T15:10:52.311",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641906,1738681852321,-620.64,9.612e-05,2,"2025-02-04T15:10:52.321",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641907,1738681852330,-500.0,9.612e-05,2,"2025-02-04T15:10:52.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641908,1738681852339,-500.0,9.612e-05,2,"2025-02-04T15:10:52.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641909,1738681852348,-500.0,9.612e-05,2,"2025-02-04T15:10:52.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641910,1738681852357,-516.45,9.612e-05,2,"2025-02-04T15:10:52.357",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641911,1738681852367,-500.0,9.612e-05,2,"2025-02-04T15:10:52.367",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641912,1738681852380,-485.36,9.612e-05,2,"2025-02-04T15:10:52.380",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641913,1738681852390,-809.96,9.612e-05,2,"2025-02-04T15:10:52.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641914,1738681852399,-500.0,9.612e-05,2,"2025-02-04T15:10:52.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641915,1738681852408,-181.71,9.614e-05,2,"2025-02-04T15:10:52.408",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641916,1738681852418,-180.394776,9.695e-05,2,"2025-02-04T15:10:52.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641917,1738681852428,-173.063333,9.695e-05,2,"2025-02-04T15:10:52.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641918,1738681852437,-150.0,9.7e-05,2,"2025-02-04T15:10:52.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641919,1738681852452,-438.55,9.745e-05,2,"2025-02-04T15:10:52.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641920,1738681852463,-300.0,9.745e-05,2,"2025-02-04T15:10:52.463",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641921,1738681852472,-150.0,9.745e-05,2,"2025-02-04T15:10:52.472",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641922,1738681852482,-438.55,9.745e-05,2,"2025-02-04T15:10:52.482",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641923,1738681852491,-150.0,9.745e-05,2,"2025-02-04T15:10:52.491",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641924,1738681852501,-434.75,9.745e-05,2,"2025-02-04T15:10:52.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641925,1738681852511,-150.0,9.745e-05,2,"2025-02-04T15:10:52.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641926,1738681852521,-500.0,9.748e-05,2,"2025-02-04T15:10:52.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641927,1738681852531,-672.6,9.748e-05,2,"2025-02-04T15:10:52.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641928,1738681852540,-1703.6,9.748e-05,2,"2025-02-04T15:10:52.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641929,1738681852550,-500.0,9.748e-05,2,"2025-02-04T15:10:52.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641930,1738681852559,-500.0,9.748e-05,2,"2025-02-04T15:10:52.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641931,1738681852568,-323.862904,9.748e-05,2,"2025-02-04T15:10:52.568",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641932,1738681852579,-500.0,9.748e-05,2,"2025-02-04T15:10:52.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641933,1738681852588,-500.0,9.748e-05,2,"2025-02-04T15:10:52.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641934,1738681852597,-500.0,9.748e-05,2,"2025-02-04T15:10:52.597",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641935,1738681852607,-339.60882,9.748e-05,2,"2025-02-04T15:10:52.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641936,1738681852616,-500.0,9.748e-05,2,"2025-02-04T15:10:52.616",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641937,1738681852626,-500.0,9.748e-05,2,"2025-02-04T15:10:52.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641938,1738681852635,-500.0,9.748e-05,2,"2025-02-04T15:10:52.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641939,1738681852643,-500.0,9.748e-05,2,"2025-02-04T15:10:52.643",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641940,1738681852654,-943.58,9.748e-05,2,"2025-02-04T15:10:52.654",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641941,1738681852663,-500.0,9.748e-05,2,"2025-02-04T15:10:52.663",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641942,1738681852673,-675.92,9.748e-05,2,"2025-02-04T15:10:52.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641943,1738681852683,-605.13,9.748e-05,2,"2025-02-04T15:10:52.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641944,1738681852694,-645.13,9.748e-05,2,"2025-02-04T15:10:52.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641945,1738681852706,-500.0,9.748e-05,2,"2025-02-04T15:10:52.706",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641946,1738681852715,-500.0,9.748e-05,2,"2025-02-04T15:10:52.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641947,1738681852724,-500.0,9.748e-05,2,"2025-02-04T15:10:52.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641948,1738681852733,-500.0,9.748e-05,2,"2025-02-04T15:10:52.733",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641949,1738681852742,-500.0,9.748e-05,2,"2025-02-04T15:10:52.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641950,1738681852752,-500.0,9.748e-05,2,"2025-02-04T15:10:52.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641951,1738681852762,-500.0,9.748e-05,2,"2025-02-04T15:10:52.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641952,1738681852771,-536.87,9.748e-05,2,"2025-02-04T15:10:52.771",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641953,1738681852781,-2473.72,9.748e-05,2,"2025-02-04T15:10:52.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641954,1738681852791,-500.0,9.748e-05,2,"2025-02-04T15:10:52.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641955,1738681852800,-940.54,9.748e-05,2,"2025-02-04T15:10:52.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641956,1738681852810,-632.63,9.748e-05,2,"2025-02-04T15:10:52.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641957,1738681852819,-1150.35,9.748e-05,2,"2025-02-04T15:10:52.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641958,1738681852830,-515.85,9.748e-05,2,"2025-02-04T15:10:52.830",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641959,1738681852840,-784.68,9.748e-05,2,"2025-02-04T15:10:52.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641960,1738681852850,-1000.0,9.748e-05,2,"2025-02-04T15:10:52.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641961,1738681852859,-586.47,9.748e-05,2,"2025-02-04T15:10:52.859",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641962,1738681852867,-688.2,9.748e-05,2,"2025-02-04T15:10:52.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641963,1738681852877,-801.95,9.748e-05,2,"2025-02-04T15:10:52.877",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641964,1738681852887,-688.16,9.748e-05,2,"2025-02-04T15:10:52.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641965,1738681852896,-297.77,9.748e-05,2,"2025-02-04T15:10:52.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641966,1738681852906,-500.0,9.748e-05,2,"2025-02-04T15:10:52.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641967,1738681852915,-1224.1,9.748e-05,2,"2025-02-04T15:10:52.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641968,1738681852925,-608.38,9.748e-05,2,"2025-02-04T15:10:52.925",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641969,1738681852935,-500.0,9.748e-05,2,"2025-02-04T15:10:52.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641970,1738681852945,-599.69,9.748e-05,2,"2025-02-04T15:10:52.945",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641971,1738681852958,-500.0,9.748e-05,2,"2025-02-04T15:10:52.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641972,1738681852967,-500.0,9.748e-05,2,"2025-02-04T15:10:52.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641973,1738681852977,-569.86,9.748e-05,2,"2025-02-04T15:10:52.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641974,1738681852986,-542.26,9.748e-05,2,"2025-02-04T15:10:52.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641975,1738681852995,-674.0,9.748e-05,2,"2025-02-04T15:10:52.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641976,1738681853005,-613.5,9.748e-05,2,"2025-02-04T15:10:53.005",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641977,1738681853015,-1030.22,9.748e-05,2,"2025-02-04T15:10:53.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641978,1738681853025,-573.04,9.748e-05,2,"2025-02-04T15:10:53.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641979,1738681853034,-500.0,9.748e-05,2,"2025-02-04T15:10:53.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641980,1738681853044,-735.78,9.748e-05,2,"2025-02-04T15:10:53.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641981,1738681853054,-739.56,9.748e-05,2,"2025-02-04T15:10:53.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641982,1738681853064,-644.47,9.748e-05,2,"2025-02-04T15:10:53.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641983,1738681853075,-579.06,9.748e-05,2,"2025-02-04T15:10:53.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641984,1738681853085,-1310.79,9.748e-05,2,"2025-02-04T15:10:53.085",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641985,1738681853095,-777.78,9.748e-05,2,"2025-02-04T15:10:53.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641986,1738681853104,-500.0,9.748e-05,2,"2025-02-04T15:10:53.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641987,1738681853113,-634.79,9.748e-05,2,"2025-02-04T15:10:53.113",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641988,1738681853123,-806.52,9.748e-05,2,"2025-02-04T15:10:53.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641989,1738681853133,-500.0,9.748e-05,2,"2025-02-04T15:10:53.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641990,1738681853143,-500.0,9.748e-05,2,"2025-02-04T15:10:53.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641991,1738681853152,-500.0,9.748e-05,2,"2025-02-04T15:10:53.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641992,1738681853161,-500.0,9.748e-05,2,"2025-02-04T15:10:53.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641993,1738681853171,-500.0,9.748e-05,2,"2025-02-04T15:10:53.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641994,1738681853180,-875.06,9.748e-05,2,"2025-02-04T15:10:53.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641995,1738681853190,-500.0,9.748e-05,2,"2025-02-04T15:10:53.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641996,1738681853201,-500.0,9.748e-05,2,"2025-02-04T15:10:53.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641997,1738681853210,-500.0,9.748e-05,2,"2025-02-04T15:10:53.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641998,1738681853219,-547.13,9.748e-05,2,"2025-02-04T15:10:53.219",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351641999,1738681853228,-500.0,9.748e-05,2,"2025-02-04T15:10:53.228",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642000,1738681853237,-520.0,9.748e-05,2,"2025-02-04T15:10:53.237",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642001,1738681853246,-500.0,9.748e-05,2,"2025-02-04T15:10:53.246",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642002,1738681853256,-500.0,9.748e-05,2,"2025-02-04T15:10:53.256",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642003,1738681853266,-500.0,9.748e-05,2,"2025-02-04T15:10:53.266",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642004,1738681853276,-500.0,9.748e-05,2,"2025-02-04T15:10:53.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642005,1738681853286,-1084.26,9.748e-05,2,"2025-02-04T15:10:53.286",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642006,1738681853296,-500.0,9.748e-05,2,"2025-02-04T15:10:53.296",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642007,1738681853306,-632.46,9.748e-05,2,"2025-02-04T15:10:53.306",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642008,1738681853315,-500.0,9.749e-05,2,"2025-02-04T15:10:53.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642009,1738681853324,-500.0,9.749e-05,2,"2025-02-04T15:10:53.324",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642010,1738681853334,-500.0,9.749e-05,2,"2025-02-04T15:10:53.334",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642011,1738681853343,-500.0,9.749e-05,2,"2025-02-04T15:10:53.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642012,1738681853352,-500.0,9.749e-05,2,"2025-02-04T15:10:53.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642013,1738681853361,-500.0,9.749e-05,2,"2025-02-04T15:10:53.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642014,1738681853371,-500.0,9.749e-05,2,"2025-02-04T15:10:53.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642015,1738681853382,-500.0,9.749e-05,2,"2025-02-04T15:10:53.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642016,1738681853393,-192.85,9.749e-05,2,"2025-02-04T15:10:53.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642017,1738681853403,-500.0,9.749e-05,2,"2025-02-04T15:10:53.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642018,1738681853413,-500.0,9.749e-05,2,"2025-02-04T15:10:53.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642019,1738681853422,-500.0,9.749e-05,2,"2025-02-04T15:10:53.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642020,1738681853434,-500.0,9.749e-05,2,"2025-02-04T15:10:53.434",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642021,1738681853443,-500.0,9.749e-05,2,"2025-02-04T15:10:53.443",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642022,1738681853458,-500.0,9.749e-05,2,"2025-02-04T15:10:53.458",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642023,1738681853468,-500.0,9.749e-05,2,"2025-02-04T15:10:53.468",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642024,1738681853478,-529.23,9.749e-05,2,"2025-02-04T15:10:53.478",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642025,1738681853488,-500.0,9.749e-05,2,"2025-02-04T15:10:53.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642026,1738681853498,-500.0,9.749e-05,2,"2025-02-04T15:10:53.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642027,1738681853507,-500.0,9.749e-05,2,"2025-02-04T15:10:53.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642028,1738681853516,-500.0,9.749e-05,2,"2025-02-04T15:10:53.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642029,1738681853525,-500.0,9.749e-05,2,"2025-02-04T15:10:53.525",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642030,1738681853535,-518.64871375,9.749e-05,2,"2025-02-04T15:10:53.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642031,1738681853544,-500.0,9.749e-05,2,"2025-02-04T15:10:53.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642032,1738681853555,-500.0,9.749e-05,2,"2025-02-04T15:10:53.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642033,1738681853564,-500.0,9.749e-05,2,"2025-02-04T15:10:53.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642034,1738681853574,-500.0,9.749e-05,2,"2025-02-04T15:10:53.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642035,1738681853583,-500.0,9.749e-05,2,"2025-02-04T15:10:53.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642036,1738681853591,-500.0,9.749e-05,2,"2025-02-04T15:10:53.591",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642037,1738681853600,-500.0,9.749e-05,2,"2025-02-04T15:10:53.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642038,1738681853609,-500.0,9.749e-05,2,"2025-02-04T15:10:53.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642039,1738681853618,-500.0,9.749e-05,2,"2025-02-04T15:10:53.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642040,1738681853628,-594.7797389,9.749e-05,2,"2025-02-04T15:10:53.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642041,1738681853637,-500.0,9.749e-05,2,"2025-02-04T15:10:53.637",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642042,1738681853646,-500.0,9.749e-05,2,"2025-02-04T15:10:53.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642043,1738681853656,-500.0,9.749e-05,2,"2025-02-04T15:10:53.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642044,1738681853665,-500.0,9.749e-05,2,"2025-02-04T15:10:53.665",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642045,1738681853675,-500.0,9.749e-05,2,"2025-02-04T15:10:53.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642046,1738681853685,-500.0,9.749e-05,2,"2025-02-04T15:10:53.685",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642047,1738681853695,-500.0,9.749e-05,2,"2025-02-04T15:10:53.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642048,1738681853708,-500.0,9.749e-05,2,"2025-02-04T15:10:53.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642049,1738681853718,-498.26117939,9.749e-05,2,"2025-02-04T15:10:53.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642050,1738681853728,-500.0,9.749e-05,2,"2025-02-04T15:10:53.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642051,1738681853747,-500.0,9.749e-05,2,"2025-02-04T15:10:53.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642052,1738681853760,-500.0,9.749e-05,2,"2025-02-04T15:10:53.760",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642053,1738681853771,-500.0,9.749e-05,2,"2025-02-04T15:10:53.771",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642054,1738681853780,-500.0,9.749e-05,2,"2025-02-04T15:10:53.780",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642055,1738681853790,-500.0,9.749e-05,2,"2025-02-04T15:10:53.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642056,1738681853800,-501.32,9.749e-05,2,"2025-02-04T15:10:53.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642057,1738681853810,-177.61422033,9.749e-05,2,"2025-02-04T15:10:53.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642058,1738681853818,-500.0,9.749e-05,2,"2025-02-04T15:10:53.818",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642059,1738681853827,-500.0,9.749e-05,2,"2025-02-04T15:10:53.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642060,1738681853837,-500.0,9.749e-05,2,"2025-02-04T15:10:53.837",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642061,1738681853846,-500.0,9.749e-05,2,"2025-02-04T15:10:53.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642062,1738681853856,-500.0,9.749e-05,2,"2025-02-04T15:10:53.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642063,1738681853865,-500.0,9.749e-05,2,"2025-02-04T15:10:53.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642064,1738681853875,-500.0,9.749e-05,2,"2025-02-04T15:10:53.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642065,1738681853884,-626.24,9.749e-05,2,"2025-02-04T15:10:53.884",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642066,1738681853894,-193.02,9.749e-05,2,"2025-02-04T15:10:53.894",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642067,1738681853912,-240.72,9.749e-05,2,"2025-02-04T15:10:53.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642068,1738681853922,-500.0,9.749e-05,2,"2025-02-04T15:10:53.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642069,1738681853932,-500.0,9.749e-05,2,"2025-02-04T15:10:53.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642070,1738681853942,-500.0,9.749e-05,2,"2025-02-04T15:10:53.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642071,1738681853954,-500.0,9.749e-05,2,"2025-02-04T15:10:53.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642072,1738681853965,-500.0,9.749e-05,2,"2025-02-04T15:10:53.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642073,1738681853975,-500.0,9.749e-05,2,"2025-02-04T15:10:53.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642074,1738681853984,-500.0,9.749e-05,2,"2025-02-04T15:10:53.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642075,1738681853993,-608.73086186,9.749e-05,2,"2025-02-04T15:10:53.993",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642076,1738681854003,-500.0,9.749e-05,2,"2025-02-04T15:10:54.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642077,1738681854013,-500.0,9.749e-05,2,"2025-02-04T15:10:54.013",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642078,1738681854023,-500.0,9.749e-05,2,"2025-02-04T15:10:54.023",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642079,1738681854033,-500.0,9.749e-05,2,"2025-02-04T15:10:54.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642080,1738681854041,-500.0,9.749e-05,2,"2025-02-04T15:10:54.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642081,1738681854051,-500.0,9.749e-05,2,"2025-02-04T15:10:54.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642082,1738681854061,-635.5,9.749e-05,2,"2025-02-04T15:10:54.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642083,1738681854071,-500.0,9.749e-05,2,"2025-02-04T15:10:54.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642084,1738681854081,-500.0,9.749e-05,2,"2025-02-04T15:10:54.081",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642085,1738681854091,-500.0,9.749e-05,2,"2025-02-04T15:10:54.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642086,1738681854100,-500.0,9.749e-05,2,"2025-02-04T15:10:54.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642087,1738681854110,-500.0,9.749e-05,2,"2025-02-04T15:10:54.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642088,1738681854120,-500.0,9.749e-05,2,"2025-02-04T15:10:54.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642089,1738681854130,-500.0,9.749e-05,2,"2025-02-04T15:10:54.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642090,1738681854140,-500.0,9.749e-05,2,"2025-02-04T15:10:54.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642091,1738681854149,-500.0,9.749e-05,2,"2025-02-04T15:10:54.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642092,1738681854158,-500.0,9.749e-05,2,"2025-02-04T15:10:54.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642093,1738681854167,-500.0,9.749e-05,2,"2025-02-04T15:10:54.167",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642094,1738681854176,-500.0,9.749e-05,2,"2025-02-04T15:10:54.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642095,1738681854185,-500.0,9.749e-05,2,"2025-02-04T15:10:54.185",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642096,1738681854194,-500.0,9.749e-05,2,"2025-02-04T15:10:54.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642097,1738681854210,-217.06,9.749e-05,2,"2025-02-04T15:10:54.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642098,1738681854220,-310.42,9.749e-05,2,"2025-02-04T15:10:54.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642099,1738681854230,-500.0,9.749e-05,2,"2025-02-04T15:10:54.230",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642100,1738681854239,-500.0,9.749e-05,2,"2025-02-04T15:10:54.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642101,1738681854249,-500.0,9.749e-05,2,"2025-02-04T15:10:54.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642102,1738681854258,-165.51,9.749e-05,2,"2025-02-04T15:10:54.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642103,1738681854268,-466.1,9.749e-05,2,"2025-02-04T15:10:54.268",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642104,1738681854278,-500.0,9.749e-05,2,"2025-02-04T15:10:54.278",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642105,1738681854288,-1243.5,9.749e-05,2,"2025-02-04T15:10:54.288",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642106,1738681854298,-500.0,9.749e-05,2,"2025-02-04T15:10:54.298",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642107,1738681854476,-490.0,9.749e-05,2,"2025-02-04T15:10:54.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642108,1738681854501,-500.0,9.749e-05,2,"2025-02-04T15:10:54.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642109,1738681854512,-500.0,9.749e-05,2,"2025-02-04T15:10:54.512",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642110,1738681854523,-500.0,9.749e-05,2,"2025-02-04T15:10:54.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642111,1738681854533,-500.0,9.749e-05,2,"2025-02-04T15:10:54.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642112,1738681854543,-500.0,9.749e-05,2,"2025-02-04T15:10:54.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642113,1738681854554,-500.0,9.749e-05,2,"2025-02-04T15:10:54.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642114,1738681854564,-500.0,9.749e-05,2,"2025-02-04T15:10:54.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642115,1738681854574,-500.0,9.749e-05,2,"2025-02-04T15:10:54.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642116,1738681854583,-500.0,9.749e-05,2,"2025-02-04T15:10:54.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642117,1738681854593,-500.0,9.749e-05,2,"2025-02-04T15:10:54.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642118,1738681854604,-500.0,9.749e-05,2,"2025-02-04T15:10:54.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642119,1738681854614,-500.0,9.749e-05,2,"2025-02-04T15:10:54.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642120,1738681854623,-500.0,9.749e-05,2,"2025-02-04T15:10:54.623",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642121,1738681854633,-500.0,9.749e-05,2,"2025-02-04T15:10:54.633",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642122,1738681854643,-500.0,9.749e-05,2,"2025-02-04T15:10:54.643",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642123,1738681854653,-500.0,9.749e-05,2,"2025-02-04T15:10:54.653",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642124,1738681854663,-500.0,9.749e-05,2,"2025-02-04T15:10:54.663",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642125,1738681854672,-378.4,9.749e-05,2,"2025-02-04T15:10:54.672",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642126,1738681854682,-638.27764285,9.749e-05,2,"2025-02-04T15:10:54.682",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642127,1738681854692,-500.0,9.749e-05,2,"2025-02-04T15:10:54.692",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642128,1738681854708,-500.0,9.749e-05,2,"2025-02-04T15:10:54.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642129,1738681854718,-150.78,9.749e-05,2,"2025-02-04T15:10:54.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642130,1738681854728,-500.0,9.749e-05,2,"2025-02-04T15:10:54.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642131,1738681854738,-500.0,9.749e-05,2,"2025-02-04T15:10:54.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642132,1738681854749,-524.23,9.749e-05,2,"2025-02-04T15:10:54.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642133,1738681854759,-500.0,9.749e-05,2,"2025-02-04T15:10:54.759",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642134,1738681854770,-500.0,9.749e-05,2,"2025-02-04T15:10:54.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642135,1738681854782,-500.0,9.749e-05,2,"2025-02-04T15:10:54.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642136,1738681854791,-500.0,9.749e-05,2,"2025-02-04T15:10:54.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642137,1738681854801,-500.0,9.749e-05,2,"2025-02-04T15:10:54.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642138,1738681854811,-500.0,9.749e-05,2,"2025-02-04T15:10:54.811",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642139,1738681854822,-500.0,9.749e-05,2,"2025-02-04T15:10:54.822",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642140,1738681854832,-500.0,9.749e-05,2,"2025-02-04T15:10:54.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642141,1738681854842,-500.0,9.749e-05,2,"2025-02-04T15:10:54.842",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642142,1738681854853,-210.88593886,9.749e-05,2,"2025-02-04T15:10:54.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642143,1738681854862,-500.0,9.749e-05,2,"2025-02-04T15:10:54.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642144,1738681854872,-500.0,9.749e-05,2,"2025-02-04T15:10:54.872",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642145,1738681854882,-500.0,9.749e-05,2,"2025-02-04T15:10:54.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642146,1738681854892,-500.0,9.749e-05,2,"2025-02-04T15:10:54.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642147,1738681854903,-376.12423917,9.749e-05,2,"2025-02-04T15:10:54.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642148,1738681854912,-500.0,9.749e-05,2,"2025-02-04T15:10:54.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642149,1738681854923,-591.63,9.749e-05,2,"2025-02-04T15:10:54.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642150,1738681854932,-500.0,9.749e-05,2,"2025-02-04T15:10:54.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642151,1738681854942,-500.0,9.749e-05,2,"2025-02-04T15:10:54.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642152,1738681854957,-500.0,9.749e-05,2,"2025-02-04T15:10:54.957",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642153,1738681854967,-500.0,9.749e-05,2,"2025-02-04T15:10:54.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642154,1738681854977,-182.03,9.749e-05,2,"2025-02-04T15:10:54.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642155,1738681854986,-500.0,9.749e-05,2,"2025-02-04T15:10:54.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642156,1738681854996,-500.0,9.749e-05,2,"2025-02-04T15:10:54.996",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642157,1738681855006,-646.6,9.749e-05,2,"2025-02-04T15:10:55.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642158,1738681855015,-500.0,9.749e-05,2,"2025-02-04T15:10:55.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642159,1738681855026,-500.0,9.749e-05,2,"2025-02-04T15:10:55.026",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642160,1738681855037,-500.0,9.749e-05,2,"2025-02-04T15:10:55.037",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642161,1738681855047,-500.0,9.749e-05,2,"2025-02-04T15:10:55.047",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642162,1738681855057,-330.77,9.749e-05,2,"2025-02-04T15:10:55.057",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642163,1738681855068,-500.0,9.749e-05,2,"2025-02-04T15:10:55.068",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642164,1738681855077,-500.0,9.749e-05,2,"2025-02-04T15:10:55.077",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642165,1738681855087,-500.0,9.749e-05,2,"2025-02-04T15:10:55.087",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642166,1738681855098,-500.0,9.749e-05,2,"2025-02-04T15:10:55.098",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642167,1738681855117,-500.0,9.749e-05,2,"2025-02-04T15:10:55.117",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642168,1738681855136,-398.74441162,9.749e-05,2,"2025-02-04T15:10:55.136",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642169,1738681855146,-500.0,9.749e-05,2,"2025-02-04T15:10:55.146",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642170,1738681855156,-500.0,9.749e-05,2,"2025-02-04T15:10:55.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642171,1738681855166,-500.0,9.749e-05,2,"2025-02-04T15:10:55.166",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642172,1738681855175,-500.0,9.749e-05,2,"2025-02-04T15:10:55.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642173,1738681855186,-500.0,9.749e-05,2,"2025-02-04T15:10:55.186",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642174,1738681855197,-500.0,9.749e-05,2,"2025-02-04T15:10:55.197",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642175,1738681855212,-500.0,9.749e-05,2,"2025-02-04T15:10:55.212",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642176,1738681855222,-500.0,9.749e-05,2,"2025-02-04T15:10:55.222",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642177,1738681855232,-500.0,9.749e-05,2,"2025-02-04T15:10:55.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642178,1738681855242,-500.0,9.749e-05,2,"2025-02-04T15:10:55.242",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642179,1738681855252,-231.65576466,9.749e-05,2,"2025-02-04T15:10:55.252",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642180,1738681855262,-500.0,9.749e-05,2,"2025-02-04T15:10:55.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642181,1738681855273,-500.0,9.749e-05,2,"2025-02-04T15:10:55.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642182,1738681855283,-500.0,9.749e-05,2,"2025-02-04T15:10:55.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642183,1738681855293,-500.0,9.749e-05,2,"2025-02-04T15:10:55.293",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642184,1738681855303,-500.0,9.749e-05,2,"2025-02-04T15:10:55.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642185,1738681855314,-500.0,9.749e-05,2,"2025-02-04T15:10:55.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642186,1738681855323,-296.31872774,9.749e-05,2,"2025-02-04T15:10:55.323",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642187,1738681855333,-500.0,9.749e-05,2,"2025-02-04T15:10:55.333",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642188,1738681855343,-500.0,9.749e-05,2,"2025-02-04T15:10:55.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642189,1738681855353,-500.0,9.749e-05,2,"2025-02-04T15:10:55.353",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642190,1738681855363,-500.0,9.749e-05,2,"2025-02-04T15:10:55.363",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642191,1738681855374,-500.0,9.749e-05,2,"2025-02-04T15:10:55.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642192,1738681855386,-500.0,9.749e-05,2,"2025-02-04T15:10:55.386",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642193,1738681855396,-500.0,9.749e-05,2,"2025-02-04T15:10:55.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642194,1738681855406,-500.0,9.749e-05,2,"2025-02-04T15:10:55.406",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642195,1738681855419,-500.0,9.749e-05,2,"2025-02-04T15:10:55.419",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642196,1738681855436,-500.0,9.749e-05,2,"2025-02-04T15:10:55.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642197,1738681855447,-500.0,9.749e-05,2,"2025-02-04T15:10:55.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642198,1738681855461,-895.84,9.749e-05,2,"2025-02-04T15:10:55.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642199,1738681855471,-500.0,9.749e-05,2,"2025-02-04T15:10:55.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642200,1738681855481,-500.0,9.749e-05,2,"2025-02-04T15:10:55.481",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642201,1738681855502,-500.0,9.749e-05,2,"2025-02-04T15:10:55.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642202,1738681855512,-500.0,9.749e-05,2,"2025-02-04T15:10:55.512",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642203,1738681855523,-532.38,9.749e-05,2,"2025-02-04T15:10:55.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642204,1738681855534,-555.35,9.749e-05,2,"2025-02-04T15:10:55.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642205,1738681855544,-184.17,9.749e-05,2,"2025-02-04T15:10:55.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642206,1738681855556,-949.78,9.749e-05,2,"2025-02-04T15:10:55.556",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642207,1738681855567,-165.46,9.749e-05,2,"2025-02-04T15:10:55.567",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642208,1738681855578,-365.11,9.749e-05,2,"2025-02-04T15:10:55.578",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642209,1738681855588,-500.0,9.749e-05,2,"2025-02-04T15:10:55.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642210,1738681855599,-500.0,9.749e-05,2,"2025-02-04T15:10:55.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642211,1738681855612,-500.0,9.749e-05,2,"2025-02-04T15:10:55.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642212,1738681855622,-602.27,9.749e-05,2,"2025-02-04T15:10:55.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642213,1738681855635,-500.0,9.749e-05,2,"2025-02-04T15:10:55.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642214,1738681855645,-500.0,9.749e-05,2,"2025-02-04T15:10:55.645",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642215,1738681855655,-500.0,9.749e-05,2,"2025-02-04T15:10:55.655",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642216,1738681855667,-500.0,9.749e-05,2,"2025-02-04T15:10:55.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642217,1738681855678,-772.59,9.749e-05,2,"2025-02-04T15:10:55.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642218,1738681855688,-500.0,9.749e-05,2,"2025-02-04T15:10:55.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642219,1738681855698,-199.38152297,9.749e-05,2,"2025-02-04T15:10:55.698",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642220,1738681855712,-500.0,9.749e-05,2,"2025-02-04T15:10:55.712",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642221,1738681855723,-500.0,9.749e-05,2,"2025-02-04T15:10:55.723",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642222,1738681855732,-500.0,9.749e-05,2,"2025-02-04T15:10:55.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642223,1738681855742,-500.0,9.749e-05,2,"2025-02-04T15:10:55.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642224,1738681855752,-500.0,9.749e-05,2,"2025-02-04T15:10:55.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642225,1738681855762,-275.41,9.749e-05,2,"2025-02-04T15:10:55.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642226,1738681855772,-500.0,9.749e-05,2,"2025-02-04T15:10:55.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642227,1738681855782,-611.69,9.749e-05,2,"2025-02-04T15:10:55.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642228,1738681855792,-500.0,9.749e-05,2,"2025-02-04T15:10:55.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642229,1738681855803,-500.0,9.749e-05,2,"2025-02-04T15:10:55.803",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642230,1738681855812,-500.0,9.749e-05,2,"2025-02-04T15:10:55.812",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642231,1738681855822,-155.16428159,9.749e-05,2,"2025-02-04T15:10:55.822",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642232,1738681855832,-511.12985025,9.749e-05,2,"2025-02-04T15:10:55.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642233,1738681855843,-152.43242798,9.749e-05,2,"2025-02-04T15:10:55.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642234,1738681855852,-500.0,9.749e-05,2,"2025-02-04T15:10:55.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642235,1738681855864,-732.68,9.749e-05,2,"2025-02-04T15:10:55.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642236,1738681855876,-500.0,9.749e-05,2,"2025-02-04T15:10:55.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642237,1738681855887,-500.0,9.749e-05,2,"2025-02-04T15:10:55.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642238,1738681855897,-533.38,9.749e-05,2,"2025-02-04T15:10:55.897",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642239,1738681855907,-500.0,9.749e-05,2,"2025-02-04T15:10:55.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642240,1738681855916,-500.0,9.749e-05,2,"2025-02-04T15:10:55.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642241,1738681855926,-500.0,9.749e-05,2,"2025-02-04T15:10:55.926",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642242,1738681855936,-706.05,9.749e-05,2,"2025-02-04T15:10:55.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642243,1738681855946,-500.0,9.749e-05,2,"2025-02-04T15:10:55.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642244,1738681855959,-500.0,9.749e-05,2,"2025-02-04T15:10:55.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642245,1738681855969,-500.0,9.749e-05,2,"2025-02-04T15:10:55.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642246,1738681855980,-500.0,9.749e-05,2,"2025-02-04T15:10:55.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642247,1738681855989,-203.15,9.749e-05,2,"2025-02-04T15:10:55.989",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642248,1738681855999,-500.0,9.749e-05,2,"2025-02-04T15:10:55.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642249,1738681856009,-500.0,9.749e-05,2,"2025-02-04T15:10:56.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642250,1738681856020,-500.0,9.749e-05,2,"2025-02-04T15:10:56.020",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642251,1738681856029,-500.0,9.749e-05,2,"2025-02-04T15:10:56.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642252,1738681856040,-500.0,9.749e-05,2,"2025-02-04T15:10:56.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642253,1738681856051,-500.0,9.749e-05,2,"2025-02-04T15:10:56.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642254,1738681856061,-500.0,9.749e-05,2,"2025-02-04T15:10:56.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642255,1738681856071,-559.28,9.749e-05,2,"2025-02-04T15:10:56.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642256,1738681856080,-758.53,9.749e-05,2,"2025-02-04T15:10:56.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642257,1738681856090,-500.0,9.749e-05,2,"2025-02-04T15:10:56.090",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642258,1738681856100,-500.0,9.749e-05,2,"2025-02-04T15:10:56.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642259,1738681856110,-522.57,9.749e-05,2,"2025-02-04T15:10:56.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642260,1738681856121,-500.0,9.749e-05,2,"2025-02-04T15:10:56.121",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642261,1738681856131,-500.0,9.749e-05,2,"2025-02-04T15:10:56.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642262,1738681856141,-500.0,9.749e-05,2,"2025-02-04T15:10:56.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642263,1738681856151,-500.0,9.749e-05,2,"2025-02-04T15:10:56.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642264,1738681856161,-645.09,9.749e-05,2,"2025-02-04T15:10:56.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642265,1738681856171,-500.0,9.749e-05,2,"2025-02-04T15:10:56.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642266,1738681856182,-500.0,9.749e-05,2,"2025-02-04T15:10:56.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642267,1738681856191,-500.0,9.749e-05,2,"2025-02-04T15:10:56.191",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642268,1738681856204,-500.0,9.749e-05,2,"2025-02-04T15:10:56.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642269,1738681856215,-620.64,9.749e-05,2,"2025-02-04T15:10:56.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642270,1738681856224,-544.83539212,9.749e-05,2,"2025-02-04T15:10:56.224",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642271,1738681856235,-500.0,9.749e-05,2,"2025-02-04T15:10:56.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642272,1738681856244,-500.0,9.749e-05,2,"2025-02-04T15:10:56.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642273,1738681856254,-500.0,9.749e-05,2,"2025-02-04T15:10:56.254",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642274,1738681856264,-809.96,9.749e-05,2,"2025-02-04T15:10:56.264",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642275,1738681856274,-2900.0,9.78e-05,2,"2025-02-04T15:10:56.274",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642276,1738681856284,-484.2709885,9.8e-05,2,"2025-02-04T15:10:56.284",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642277,1738681856295,-401.057,9.849e-05,2,"2025-02-04T15:10:56.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642278,1738681856305,-151.786,9.86e-05,2,"2025-02-04T15:10:56.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642279,1738681856315,-1272.0,9.86e-05,2,"2025-02-04T15:10:56.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642280,1738681856326,-2023.0,9.86e-05,2,"2025-02-04T15:10:56.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642281,1738681856335,-568.0,9.86e-05,2,"2025-02-04T15:10:56.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642282,1738681856346,-3911.0,9.86e-05,2,"2025-02-04T15:10:56.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642283,1738681856355,-150.0,9.86e-05,2,"2025-02-04T15:10:56.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642284,1738681856366,-150.0,9.868e-05,2,"2025-02-04T15:10:56.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642285,1738681856379,-672.6,9.885e-05,2,"2025-02-04T15:10:56.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642286,1738681856389,-1703.6,9.885e-05,2,"2025-02-04T15:10:56.389",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642287,1738681856399,-500.0,9.885e-05,2,"2025-02-04T15:10:56.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642288,1738681856410,-271.26568103,9.885e-05,2,"2025-02-04T15:10:56.410",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642289,1738681856420,-323.862904,9.885e-05,2,"2025-02-04T15:10:56.420",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642290,1738681856430,-500.0,9.885e-05,2,"2025-02-04T15:10:56.430",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642291,1738681856440,-500.0,9.885e-05,2,"2025-02-04T15:10:56.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642292,1738681856452,-500.0,9.885e-05,2,"2025-02-04T15:10:56.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642293,1738681856462,-339.60882,9.885e-05,2,"2025-02-04T15:10:56.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642294,1738681856472,-568.96,9.885e-05,2,"2025-02-04T15:10:56.472",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642295,1738681856483,-500.0,9.885e-05,2,"2025-02-04T15:10:56.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642296,1738681856494,-500.0,9.885e-05,2,"2025-02-04T15:10:56.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642297,1738681856503,-500.0,9.885e-05,2,"2025-02-04T15:10:56.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642298,1738681856514,-943.58,9.885e-05,2,"2025-02-04T15:10:56.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642299,1738681856524,-500.0,9.885e-05,2,"2025-02-04T15:10:56.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642300,1738681856534,-675.92,9.885e-05,2,"2025-02-04T15:10:56.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642301,1738681856544,-605.13,9.885e-05,2,"2025-02-04T15:10:56.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642302,1738681856553,-645.13,9.885e-05,2,"2025-02-04T15:10:56.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642303,1738681856564,-500.0,9.885e-05,2,"2025-02-04T15:10:56.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642304,1738681856573,-500.0,9.885e-05,2,"2025-02-04T15:10:56.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642305,1738681856583,-500.0,9.885e-05,2,"2025-02-04T15:10:56.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642306,1738681856592,-526.32,9.885e-05,2,"2025-02-04T15:10:56.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642307,1738681856602,-500.0,9.885e-05,2,"2025-02-04T15:10:56.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642308,1738681856613,-500.0,9.885e-05,2,"2025-02-04T15:10:56.613",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642309,1738681856622,-500.0,9.885e-05,2,"2025-02-04T15:10:56.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642310,1738681856631,-536.87,9.885e-05,2,"2025-02-04T15:10:56.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642311,1738681856641,-2473.72,9.885e-05,2,"2025-02-04T15:10:56.641",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642312,1738681856652,-500.0,9.885e-05,2,"2025-02-04T15:10:56.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642313,1738681856662,-940.54,9.885e-05,2,"2025-02-04T15:10:56.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642314,1738681856672,-632.63,9.885e-05,2,"2025-02-04T15:10:56.672",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642315,1738681856681,-1150.35,9.885e-05,2,"2025-02-04T15:10:56.681",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642316,1738681856691,-515.85,9.885e-05,2,"2025-02-04T15:10:56.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642317,1738681856701,-784.68,9.885e-05,2,"2025-02-04T15:10:56.701",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642318,1738681856711,-1000.0,9.885e-05,2,"2025-02-04T15:10:56.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642319,1738681856722,-586.47,9.885e-05,2,"2025-02-04T15:10:56.722",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642320,1738681856732,-688.2,9.885e-05,2,"2025-02-04T15:10:56.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642321,1738681856742,-801.95,9.885e-05,2,"2025-02-04T15:10:56.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642322,1738681856752,-688.16,9.885e-05,2,"2025-02-04T15:10:56.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642323,1738681856762,-500.0,9.885e-05,2,"2025-02-04T15:10:56.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642324,1738681856772,-1224.1,9.885e-05,2,"2025-02-04T15:10:56.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642325,1738681856781,-608.38,9.885e-05,2,"2025-02-04T15:10:56.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642326,1738681856791,-500.0,9.885e-05,2,"2025-02-04T15:10:56.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642327,1738681856801,-599.69,9.885e-05,2,"2025-02-04T15:10:56.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642328,1738681856811,-500.0,9.885e-05,2,"2025-02-04T15:10:56.811",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642329,1738681856821,-500.0,9.885e-05,2,"2025-02-04T15:10:56.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642330,1738681856831,-569.86,9.885e-05,2,"2025-02-04T15:10:56.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642331,1738681856841,-542.26,9.885e-05,2,"2025-02-04T15:10:56.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642332,1738681856850,-674.0,9.885e-05,2,"2025-02-04T15:10:56.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642333,1738681856860,-613.5,9.885e-05,2,"2025-02-04T15:10:56.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642334,1738681856869,-1030.22,9.885e-05,2,"2025-02-04T15:10:56.869",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642335,1738681856879,-573.04,9.885e-05,2,"2025-02-04T15:10:56.879",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642336,1738681856889,-500.0,9.885e-05,2,"2025-02-04T15:10:56.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642337,1738681856900,-735.78,9.885e-05,2,"2025-02-04T15:10:56.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642338,1738681856910,-739.56,9.885e-05,2,"2025-02-04T15:10:56.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642339,1738681856919,-644.47,9.885e-05,2,"2025-02-04T15:10:56.919",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642340,1738681856928,-1310.79,9.885e-05,2,"2025-02-04T15:10:56.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642341,1738681856938,-777.78,9.885e-05,2,"2025-02-04T15:10:56.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642342,1738681856947,-634.79,9.885e-05,2,"2025-02-04T15:10:56.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642343,1738681856958,-806.52,9.885e-05,2,"2025-02-04T15:10:56.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642344,1738681856968,-500.0,9.885e-05,2,"2025-02-04T15:10:56.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642345,1738681856978,-500.0,9.885e-05,2,"2025-02-04T15:10:56.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642346,1738681856988,-500.0,9.885e-05,2,"2025-02-04T15:10:56.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642347,1738681856998,-500.0,9.885e-05,2,"2025-02-04T15:10:56.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642348,1738681857008,-500.0,9.885e-05,2,"2025-02-04T15:10:57.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642349,1738681857018,-875.06,9.885e-05,2,"2025-02-04T15:10:57.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642350,1738681857027,-500.0,9.885e-05,2,"2025-02-04T15:10:57.027",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642351,1738681857038,-500.0,9.885e-05,2,"2025-02-04T15:10:57.038",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642352,1738681857047,-500.0,9.885e-05,2,"2025-02-04T15:10:57.047",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642353,1738681857108,-547.13,9.885e-05,2,"2025-02-04T15:10:57.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642354,1738681857118,-500.0,9.885e-05,2,"2025-02-04T15:10:57.118",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642355,1738681857128,-500.0,9.885e-05,2,"2025-02-04T15:10:57.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642356,1738681857138,-500.0,9.885e-05,2,"2025-02-04T15:10:57.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642357,1738681857147,-500.0,9.885e-05,2,"2025-02-04T15:10:57.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642358,1738681857157,-500.0,9.885e-05,2,"2025-02-04T15:10:57.157",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642359,1738681857167,-1084.26,9.885e-05,2,"2025-02-04T15:10:57.167",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642360,1738681857176,-500.0,9.885e-05,2,"2025-02-04T15:10:57.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642361,1738681857186,-500.0,9.886e-05,2,"2025-02-04T15:10:57.186",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642362,1738681857195,-572.58,9.886e-05,2,"2025-02-04T15:10:57.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642363,1738681857210,-500.0,9.886e-05,2,"2025-02-04T15:10:57.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642364,1738681857220,-500.0,9.886e-05,2,"2025-02-04T15:10:57.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642365,1738681857230,-500.0,9.886e-05,2,"2025-02-04T15:10:57.230",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642366,1738681857240,-500.0,9.886e-05,2,"2025-02-04T15:10:57.240",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642367,1738681857249,-500.0,9.886e-05,2,"2025-02-04T15:10:57.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642368,1738681857259,-500.0,9.886e-05,2,"2025-02-04T15:10:57.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642369,1738681857270,-500.0,9.886e-05,2,"2025-02-04T15:10:57.270",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642370,1738681857280,-500.0,9.886e-05,2,"2025-02-04T15:10:57.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642371,1738681857290,-500.0,9.886e-05,2,"2025-02-04T15:10:57.290",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642372,1738681857299,-500.0,9.886e-05,2,"2025-02-04T15:10:57.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642373,1738681857309,-500.0,9.886e-05,2,"2025-02-04T15:10:57.309",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642374,1738681857319,-500.0,9.886e-05,2,"2025-02-04T15:10:57.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642375,1738681857329,-500.0,9.886e-05,2,"2025-02-04T15:10:57.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642376,1738681857339,-500.0,9.886e-05,2,"2025-02-04T15:10:57.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642377,1738681857348,-500.0,9.886e-05,2,"2025-02-04T15:10:57.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642378,1738681857358,-519.74957306,9.886e-05,2,"2025-02-04T15:10:57.358",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642379,1738681857377,-500.0,9.886e-05,2,"2025-02-04T15:10:57.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642380,1738681857392,-500.0,9.886e-05,2,"2025-02-04T15:10:57.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642381,1738681857402,-500.0,9.886e-05,2,"2025-02-04T15:10:57.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642382,1738681857412,-500.0,9.886e-05,2,"2025-02-04T15:10:57.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642383,1738681857424,-500.0,9.886e-05,2,"2025-02-04T15:10:57.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642384,1738681857434,-526.1,9.886e-05,2,"2025-02-04T15:10:57.434",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642385,1738681857444,-500.0,9.886e-05,2,"2025-02-04T15:10:57.444",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642386,1738681857458,-500.0,9.886e-05,2,"2025-02-04T15:10:57.458",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642387,1738681857467,-500.0,9.886e-05,2,"2025-02-04T15:10:57.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642388,1738681857477,-500.0,9.886e-05,2,"2025-02-04T15:10:57.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642389,1738681857486,-246.67,9.886e-05,2,"2025-02-04T15:10:57.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642390,1738681857496,-500.0,9.886e-05,2,"2025-02-04T15:10:57.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642391,1738681857506,-500.0,9.886e-05,2,"2025-02-04T15:10:57.506",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642392,1738681857516,-500.0,9.886e-05,2,"2025-02-04T15:10:57.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642393,1738681857526,-500.0,9.886e-05,2,"2025-02-04T15:10:57.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642394,1738681857536,-500.0,9.886e-05,2,"2025-02-04T15:10:57.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642395,1738681857546,-500.0,9.886e-05,2,"2025-02-04T15:10:57.546",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642396,1738681857555,-500.0,9.886e-05,2,"2025-02-04T15:10:57.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642397,1738681857565,-500.0,9.886e-05,2,"2025-02-04T15:10:57.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642398,1738681857575,-416.764992,9.886e-05,2,"2025-02-04T15:10:57.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642399,1738681857585,-500.0,9.886e-05,2,"2025-02-04T15:10:57.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642400,1738681857595,-500.0,9.886e-05,2,"2025-02-04T15:10:57.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642401,1738681857604,-500.0,9.886e-05,2,"2025-02-04T15:10:57.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642402,1738681857614,-500.0,9.886e-05,2,"2025-02-04T15:10:57.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642403,1738681857624,-500.0,9.886e-05,2,"2025-02-04T15:10:57.624",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642404,1738681857633,-500.0,9.886e-05,2,"2025-02-04T15:10:57.633",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642405,1738681857643,-380.3,9.886e-05,2,"2025-02-04T15:10:57.643",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642406,1738681857653,-500.0,9.886e-05,2,"2025-02-04T15:10:57.653",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642407,1738681857663,-473.52,9.886e-05,2,"2025-02-04T15:10:57.663",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642408,1738681857673,-500.0,9.886e-05,2,"2025-02-04T15:10:57.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642409,1738681857694,-500.0,9.886e-05,2,"2025-02-04T15:10:57.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642410,1738681857719,-500.0,9.886e-05,2,"2025-02-04T15:10:57.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642411,1738681857732,-500.0,9.886e-05,2,"2025-02-04T15:10:57.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642412,1738681857743,-428.14,9.886e-05,2,"2025-02-04T15:10:57.743",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642413,1738681857756,-500.0,9.886e-05,2,"2025-02-04T15:10:57.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642414,1738681857767,-523.02,9.886e-05,2,"2025-02-04T15:10:57.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642415,1738681857777,-500.0,9.886e-05,2,"2025-02-04T15:10:57.777",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642416,1738681857787,-500.0,9.886e-05,2,"2025-02-04T15:10:57.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642417,1738681857797,-500.0,9.886e-05,2,"2025-02-04T15:10:57.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642418,1738681857807,-500.0,9.886e-05,2,"2025-02-04T15:10:57.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642419,1738681857817,-500.0,9.886e-05,2,"2025-02-04T15:10:57.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642420,1738681857828,-500.0,9.886e-05,2,"2025-02-04T15:10:57.828",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642421,1738681857837,-1243.5,9.886e-05,2,"2025-02-04T15:10:57.837",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642422,1738681857848,-573.86,9.886e-05,2,"2025-02-04T15:10:57.848",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642423,1738681857857,-166.91,9.886e-05,2,"2025-02-04T15:10:57.857",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642424,1738681857868,-500.0,9.886e-05,2,"2025-02-04T15:10:57.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642425,1738681857878,-559.68,9.886e-05,2,"2025-02-04T15:10:57.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642426,1738681857888,-500.0,9.886e-05,2,"2025-02-04T15:10:57.888",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642427,1738681857898,-500.0,9.886e-05,2,"2025-02-04T15:10:57.898",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642428,1738681857908,-628.3,9.886e-05,2,"2025-02-04T15:10:57.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642429,1738681857917,-500.0,9.886e-05,2,"2025-02-04T15:10:57.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642430,1738681857927,-500.0,9.886e-05,2,"2025-02-04T15:10:57.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642431,1738681857936,-500.0,9.886e-05,2,"2025-02-04T15:10:57.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642432,1738681857946,-500.0,9.886e-05,2,"2025-02-04T15:10:57.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642433,1738681857959,-628.14816305,9.886e-05,2,"2025-02-04T15:10:57.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642434,1738681857969,-402.1624416,9.886e-05,2,"2025-02-04T15:10:57.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642435,1738681857978,-500.0,9.886e-05,2,"2025-02-04T15:10:57.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642436,1738681857988,-500.0,9.886e-05,2,"2025-02-04T15:10:57.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642437,1738681857998,-500.0,9.886e-05,2,"2025-02-04T15:10:57.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642438,1738681858008,-500.0,9.886e-05,2,"2025-02-04T15:10:58.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642439,1738681858017,-298.45283038,9.886e-05,2,"2025-02-04T15:10:58.017",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642440,1738681858026,-500.0,9.886e-05,2,"2025-02-04T15:10:58.026",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642441,1738681858036,-500.0,9.886e-05,2,"2025-02-04T15:10:58.036",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642442,1738681858046,-500.0,9.886e-05,2,"2025-02-04T15:10:58.046",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642443,1738681858055,-500.0,9.886e-05,2,"2025-02-04T15:10:58.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642444,1738681858065,-500.0,9.886e-05,2,"2025-02-04T15:10:58.065",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642445,1738681858075,-500.0,9.886e-05,2,"2025-02-04T15:10:58.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642446,1738681858085,-548.49246279,9.886e-05,2,"2025-02-04T15:10:58.085",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642447,1738681858094,-500.0,9.886e-05,2,"2025-02-04T15:10:58.094",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642448,1738681858104,-500.0,9.886e-05,2,"2025-02-04T15:10:58.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642449,1738681858114,-500.0,9.886e-05,2,"2025-02-04T15:10:58.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642450,1738681858124,-500.0,9.886e-05,2,"2025-02-04T15:10:58.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642451,1738681858134,-500.0,9.886e-05,2,"2025-02-04T15:10:58.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642452,1738681858144,-500.0,9.886e-05,2,"2025-02-04T15:10:58.144",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642453,1738681858154,-500.0,9.886e-05,2,"2025-02-04T15:10:58.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642454,1738681858165,-500.0,9.886e-05,2,"2025-02-04T15:10:58.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642455,1738681858174,-500.0,9.886e-05,2,"2025-02-04T15:10:58.174",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642456,1738681858184,-500.0,9.886e-05,2,"2025-02-04T15:10:58.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642457,1738681858194,-500.0,9.886e-05,2,"2025-02-04T15:10:58.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642458,1738681858207,-500.0,9.886e-05,2,"2025-02-04T15:10:58.207",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642459,1738681858217,-500.0,9.886e-05,2,"2025-02-04T15:10:58.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642460,1738681858226,-500.0,9.886e-05,2,"2025-02-04T15:10:58.226",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642461,1738681858236,-538.12,9.886e-05,2,"2025-02-04T15:10:58.236",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642462,1738681858247,-500.0,9.886e-05,2,"2025-02-04T15:10:58.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642463,1738681858257,-500.0,9.886e-05,2,"2025-02-04T15:10:58.257",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642464,1738681858271,-229.98753194,9.886e-05,2,"2025-02-04T15:10:58.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642465,1738681858320,-500.0,9.749e-05,2,"2025-02-04T15:10:58.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642466,1738681858330,-270.01246806,9.886e-05,2,"2025-02-04T15:10:58.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642467,1738681858340,-500.0,9.886e-05,2,"2025-02-04T15:10:58.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642468,1738681858350,-500.0,9.886e-05,2,"2025-02-04T15:10:58.350",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642469,1738681858360,-500.0,9.886e-05,2,"2025-02-04T15:10:58.360",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642470,1738681858372,-500.0,9.886e-05,2,"2025-02-04T15:10:58.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642471,1738681858384,-229.98753194,9.886e-05,2,"2025-02-04T15:10:58.384",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642472,1738681858397,-270.01246806,9.886e-05,2,"2025-02-04T15:10:58.397",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642473,1738681858407,-294.18753194,9.886e-05,2,"2025-02-04T15:10:58.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642474,1738681858420,-205.81246806,9.886e-05,2,"2025-02-04T15:10:58.420",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642475,1738681858431,-500.0,9.886e-05,2,"2025-02-04T15:10:58.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642476,1738681858441,-408.07431316,9.886e-05,2,"2025-02-04T15:10:58.441",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642477,1738681858456,-253.84399172,9.886e-05,2,"2025-02-04T15:10:58.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642478,1738681858467,-627.32,9.886e-05,2,"2025-02-04T15:10:58.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642479,1738681858477,-500.0,9.886e-05,2,"2025-02-04T15:10:58.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642480,1738681858487,-500.0,9.886e-05,2,"2025-02-04T15:10:58.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642481,1738681858497,-500.0,9.886e-05,2,"2025-02-04T15:10:58.497",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642482,1738681858507,-500.0,9.886e-05,2,"2025-02-04T15:10:58.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642483,1738681858517,-534.02858504,9.886e-05,2,"2025-02-04T15:10:58.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642484,1738681858527,-500.0,9.886e-05,2,"2025-02-04T15:10:58.527",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642485,1738681858537,-509.39477923,9.886e-05,2,"2025-02-04T15:10:58.537",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642486,1738681858550,-104.76782344,9.886e-05,2,"2025-02-04T15:10:58.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642487,1738681858560,-553.29,9.886e-05,2,"2025-02-04T15:10:58.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642488,1738681858570,-500.0,9.886e-05,2,"2025-02-04T15:10:58.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642489,1738681858580,-500.0,9.886e-05,2,"2025-02-04T15:10:58.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642490,1738681858590,-500.0,9.886e-05,2,"2025-02-04T15:10:58.590",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642491,1738681858600,-500.0,9.886e-05,2,"2025-02-04T15:10:58.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642492,1738681858610,-521.76447085,9.886e-05,2,"2025-02-04T15:10:58.610",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642493,1738681858621,-272.46,9.886e-05,2,"2025-02-04T15:10:58.621",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642494,1738681858631,-895.84,9.886e-05,2,"2025-02-04T15:10:58.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642495,1738681858641,-500.0,9.886e-05,2,"2025-02-04T15:10:58.641",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642496,1738681858651,-500.0,9.886e-05,2,"2025-02-04T15:10:58.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642497,1738681858661,-270.59,9.886e-05,2,"2025-02-04T15:10:58.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642498,1738681858671,-500.0,9.886e-05,2,"2025-02-04T15:10:58.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642499,1738681858680,-949.78,9.886e-05,2,"2025-02-04T15:10:58.680",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642500,1738681858691,-500.0,9.886e-05,2,"2025-02-04T15:10:58.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642501,1738681858704,-500.0,9.886e-05,2,"2025-02-04T15:10:58.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642502,1738681858714,-500.0,9.886e-05,2,"2025-02-04T15:10:58.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642503,1738681858725,-500.0,9.886e-05,2,"2025-02-04T15:10:58.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642504,1738681858735,-421.43,9.886e-05,2,"2025-02-04T15:10:58.735",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642505,1738681858745,-474.97770571,9.886e-05,2,"2025-02-04T15:10:58.745",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642506,1738681858757,-25.02229429,9.886e-05,2,"2025-02-04T15:10:58.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642507,1738681858767,-772.59,9.886e-05,2,"2025-02-04T15:10:58.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642508,1738681858777,-483.0256742,9.886e-05,2,"2025-02-04T15:10:58.777",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642509,1738681858787,-500.0,9.886e-05,2,"2025-02-04T15:10:58.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642510,1738681858797,-500.0,9.886e-05,2,"2025-02-04T15:10:58.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642511,1738681858808,-500.0,9.886e-05,2,"2025-02-04T15:10:58.808",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642512,1738681858817,-500.0,9.886e-05,2,"2025-02-04T15:10:58.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642513,1738681858827,-500.0,9.886e-05,2,"2025-02-04T15:10:58.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642514,1738681858838,-500.0,9.886e-05,2,"2025-02-04T15:10:58.838",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642515,1738681858848,-611.69,9.886e-05,2,"2025-02-04T15:10:58.848",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642516,1738681858857,-592.69,9.886e-05,2,"2025-02-04T15:10:58.857",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642517,1738681858867,-134.78203149,9.886e-05,2,"2025-02-04T15:10:58.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642518,1738681858929,-150.0,9.193e-05,2,"2025-02-04T15:10:58.929",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642519,1738681858939,-500.0,9.611e-05,2,"2025-02-04T15:10:58.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642520,1738681858954,-27.45264475,9.748e-05,2,"2025-02-04T15:10:58.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642522,1738681924417,-500.0,9.474e-05,2,"2025-02-04T15:12:04.417",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642523,1738681924441,-500.0,9.474e-05,2,"2025-02-04T15:12:04.441",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642524,1738681924464,-500.0,9.474e-05,2,"2025-02-04T15:12:04.464",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642525,1738681924488,-500.0,9.474e-05,2,"2025-02-04T15:12:04.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642526,1738681924511,-500.0,9.474e-05,2,"2025-02-04T15:12:04.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642527,1738681924534,-500.0,9.474e-05,2,"2025-02-04T15:12:04.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642528,1738681924559,-266.880568,9.474e-05,2,"2025-02-04T15:12:04.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642529,1738681924582,-500.0,9.474e-05,2,"2025-02-04T15:12:04.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642530,1738681924605,-500.0,9.474e-05,2,"2025-02-04T15:12:04.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642531,1738681924628,-791.48,9.474e-05,2,"2025-02-04T15:12:04.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642532,1738681924651,-500.0,9.474e-05,2,"2025-02-04T15:12:04.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642533,1738681924673,-530.6,9.474e-05,2,"2025-02-04T15:12:04.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642534,1738681924693,-500.0,9.474e-05,2,"2025-02-04T15:12:04.693",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642535,1738681924715,-563.27,9.474e-05,2,"2025-02-04T15:12:04.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642536,1738681924736,-500.0,9.474e-05,2,"2025-02-04T15:12:04.736",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642537,1738681924759,-500.0,9.474e-05,2,"2025-02-04T15:12:04.759",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642538,1738681924781,-500.0,9.474e-05,2,"2025-02-04T15:12:04.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642539,1738681924806,-537.61,9.474e-05,2,"2025-02-04T15:12:04.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642540,1738681924827,-155.292379,9.474e-05,2,"2025-02-04T15:12:04.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642541,1738681924849,-500.0,9.474e-05,2,"2025-02-04T15:12:04.849",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642542,1738681924871,-500.0,9.474e-05,2,"2025-02-04T15:12:04.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642543,1738681924893,-643.82,9.474e-05,2,"2025-02-04T15:12:04.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642544,1738681924916,-500.0,9.474e-05,2,"2025-02-04T15:12:04.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642545,1738681924938,-301.25480509,9.474e-05,2,"2025-02-04T15:12:04.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642546,1738681924961,-500.0,9.474e-05,2,"2025-02-04T15:12:04.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642547,1738681924983,-500.0,9.474e-05,2,"2025-02-04T15:12:04.983",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642548,1738681925008,-500.0,9.474e-05,2,"2025-02-04T15:12:05.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642549,1738681925040,-80.79224791,9.474e-05,2,"2025-02-04T15:12:05.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642550,1738681927491,150.0,7.822e-05,2,"2025-02-04T15:12:07.491",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642551,1738681928055,150.0,7.89e-05,2,"2025-02-04T15:12:08.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642552,1738681946770,-150.0,8.017e-05,2,"2025-02-04T15:12:26.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642553,1738681946792,-150.0,8.039e-05,2,"2025-02-04T15:12:26.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642554,1738681946818,-150.0,8.069e-05,2,"2025-02-04T15:12:26.818",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642555,1738681946841,-150.0,8.203e-05,2,"2025-02-04T15:12:26.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642556,1738681946864,-150.0,8.267e-05,2,"2025-02-04T15:12:26.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642557,1738681946887,-150.0,8.447e-05,2,"2025-02-04T15:12:26.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642558,1738681946910,-150.0,8.489e-05,2,"2025-02-04T15:12:26.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642559,1738681946932,-150.0,8.513e-05,2,"2025-02-04T15:12:26.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642560,1738681946954,-150.0,8.557e-05,2,"2025-02-04T15:12:26.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642561,1738681946975,-1500.0,8.593e-05,2,"2025-02-04T15:12:26.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642562,1738681946997,-150.0,8.643e-05,2,"2025-02-04T15:12:26.997",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642563,1738681947019,-150.0,8.725e-05,2,"2025-02-04T15:12:27.019",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642564,1738681947042,-150.0,8.834e-05,2,"2025-02-04T15:12:27.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642565,1738681947071,-150.0,8.865e-05,2,"2025-02-04T15:12:27.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642566,1738681947094,-150.0,8.991e-05,2,"2025-02-04T15:12:27.094",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642567,1738681947117,-150.0,9.051e-05,2,"2025-02-04T15:12:27.117",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642568,1738681947139,-863.59662,9.185e-05,2,"2025-02-04T15:12:27.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642569,1738681947162,-150.0,9.232e-05,2,"2025-02-04T15:12:27.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642570,1738681947184,-150.0,9.286e-05,2,"2025-02-04T15:12:27.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642571,1738681947206,-150.0,9.343e-05,2,"2025-02-04T15:12:27.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642572,1738681947232,-150.0,9.371e-05,2,"2025-02-04T15:12:27.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642573,1738681947254,-150.0,9.473e-05,2,"2025-02-04T15:12:27.254",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642574,1738681947276,-470.82775209,9.474e-05,2,"2025-02-04T15:12:27.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642575,1738681947298,-500.0,9.474e-05,2,"2025-02-04T15:12:27.298",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642576,1738681947323,-500.0,9.474e-05,2,"2025-02-04T15:12:27.323",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642577,1738681947345,-1089.54,9.474e-05,2,"2025-02-04T15:12:27.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642578,1738681947366,-197.579277,9.474e-05,2,"2025-02-04T15:12:27.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642579,1738681947388,-500.0,9.474e-05,2,"2025-02-04T15:12:27.388",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642580,1738681947414,-844.59,9.474e-05,2,"2025-02-04T15:12:27.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642581,1738681947437,-682.75,9.474e-05,2,"2025-02-04T15:12:27.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642582,1738681947462,-2061.44,9.474e-05,2,"2025-02-04T15:12:27.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642583,1738681947487,-500.0,9.474e-05,2,"2025-02-04T15:12:27.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642584,1738681947511,-633.12,9.474e-05,2,"2025-02-04T15:12:27.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642585,1738681947533,-245.03430557,9.474e-05,2,"2025-02-04T15:12:27.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642586,1738681947554,-500.0,9.474e-05,2,"2025-02-04T15:12:27.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642587,1738681947581,-500.0,9.474e-05,2,"2025-02-04T15:12:27.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642588,1738681947605,-742.21,9.474e-05,2,"2025-02-04T15:12:27.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642589,1738681947626,-500.0,9.474e-05,2,"2025-02-04T15:12:27.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642590,1738681947649,-500.0,9.474e-05,2,"2025-02-04T15:12:27.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642591,1738681947673,-500.0,9.474e-05,2,"2025-02-04T15:12:27.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642592,1738681947697,-500.0,9.474e-05,2,"2025-02-04T15:12:27.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642593,1738681947719,-500.0,9.474e-05,2,"2025-02-04T15:12:27.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642594,1738681947742,-500.0,9.474e-05,2,"2025-02-04T15:12:27.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642595,1738681947764,-757.84,9.474e-05,2,"2025-02-04T15:12:27.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642596,1738681947785,-500.0,9.474e-05,2,"2025-02-04T15:12:27.785",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642597,1738681947806,-500.0,9.474e-05,2,"2025-02-04T15:12:27.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642598,1738681947832,-500.0,9.474e-05,2,"2025-02-04T15:12:27.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642599,1738681947853,-496.82311456,9.474e-05,2,"2025-02-04T15:12:27.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642600,1738681947875,-500.0,9.474e-05,2,"2025-02-04T15:12:27.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642601,1738681947897,-500.0,9.474e-05,2,"2025-02-04T15:12:27.897",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642602,1738681947918,-1113.44,9.474e-05,2,"2025-02-04T15:12:27.918",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642603,1738681947942,-500.0,9.474e-05,2,"2025-02-04T15:12:27.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642604,1738681947965,-500.0,9.475e-05,2,"2025-02-04T15:12:27.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642605,1738681947987,-500.0,9.475e-05,2,"2025-02-04T15:12:27.987",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642606,1738681948009,-500.0,9.475e-05,2,"2025-02-04T15:12:28.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642607,1738681948033,-500.0,9.475e-05,2,"2025-02-04T15:12:28.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642608,1738681948056,-1073.95,9.475e-05,2,"2025-02-04T15:12:28.056",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642609,1738681948081,-314.22438067,9.475e-05,2,"2025-02-04T15:12:28.081",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642610,1738681948103,-303.76,9.475e-05,2,"2025-02-04T15:12:28.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642611,1738681948125,-500.0,9.475e-05,2,"2025-02-04T15:12:28.125",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642612,1738681948148,-500.0,9.475e-05,2,"2025-02-04T15:12:28.148",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642613,1738681948170,-500.0,9.475e-05,2,"2025-02-04T15:12:28.170",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642614,1738681948192,-500.0,9.475e-05,2,"2025-02-04T15:12:28.192",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642615,1738681948214,-519.27,9.475e-05,2,"2025-02-04T15:12:28.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642616,1738681948235,-500.0,9.475e-05,2,"2025-02-04T15:12:28.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642617,1738681948258,-500.0,9.475e-05,2,"2025-02-04T15:12:28.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642618,1738681948281,-553.55,9.475e-05,2,"2025-02-04T15:12:28.281",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642619,1738681948302,-500.0,9.475e-05,2,"2025-02-04T15:12:28.302",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642620,1738681948327,-500.0,9.475e-05,2,"2025-02-04T15:12:28.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642621,1738681948352,-1107.32,9.475e-05,2,"2025-02-04T15:12:28.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642622,1738681948375,-500.0,9.475e-05,2,"2025-02-04T15:12:28.375",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642623,1738681948399,-1000.0,9.475e-05,2,"2025-02-04T15:12:28.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642624,1738681948424,-513.16,9.475e-05,2,"2025-02-04T15:12:28.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642625,1738681948449,-614.5,9.475e-05,2,"2025-02-04T15:12:28.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642626,1738681948472,-500.0,9.584e-05,2,"2025-02-04T15:12:28.472",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642627,1738681948495,-150.0,9.606e-05,2,"2025-02-04T15:12:28.495",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642628,1738681948517,-500.0,9.611e-05,2,"2025-02-04T15:12:28.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642629,1738681948539,-500.0,9.611e-05,2,"2025-02-04T15:12:28.539",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642630,1738681948565,-500.0,9.611e-05,2,"2025-02-04T15:12:28.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642631,1738681948588,-791.48,9.611e-05,2,"2025-02-04T15:12:28.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642632,1738681948611,-178.3,9.611e-05,2,"2025-02-04T15:12:28.611",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642633,1738681948634,-530.6,9.611e-05,2,"2025-02-04T15:12:28.634",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642634,1738681948657,-500.0,9.611e-05,2,"2025-02-04T15:12:28.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642635,1738681948679,-563.27,9.611e-05,2,"2025-02-04T15:12:28.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642636,1738681948702,-500.0,9.611e-05,2,"2025-02-04T15:12:28.702",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642637,1738681948724,-500.0,9.611e-05,2,"2025-02-04T15:12:28.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642638,1738681948748,-537.61,9.611e-05,2,"2025-02-04T15:12:28.748",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642639,1738681948770,-500.0,9.611e-05,2,"2025-02-04T15:12:28.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642640,1738681948792,-500.0,9.611e-05,2,"2025-02-04T15:12:28.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642641,1738681949029,-643.82,9.611e-05,2,"2025-02-04T15:12:29.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642642,1738681949054,-500.0,9.611e-05,2,"2025-02-04T15:12:29.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642643,1738681949080,-500.0,9.611e-05,2,"2025-02-04T15:12:29.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642644,1738681949102,-500.0,9.611e-05,2,"2025-02-04T15:12:29.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642645,1738681949123,-551.62,9.611e-05,2,"2025-02-04T15:12:29.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642646,1738681949145,-1089.54,9.611e-05,2,"2025-02-04T15:12:29.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642647,1738681949168,-844.59,9.611e-05,2,"2025-02-04T15:12:29.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642648,1738681949189,-682.75,9.611e-05,2,"2025-02-04T15:12:29.189",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642649,1738681949212,-2061.44,9.611e-05,2,"2025-02-04T15:12:29.212",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642650,1738681949235,-742.21,9.611e-05,2,"2025-02-04T15:12:29.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642651,1738681949257,-500.0,9.611e-05,2,"2025-02-04T15:12:29.257",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642652,1738681949279,-500.0,9.611e-05,2,"2025-02-04T15:12:29.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642653,1738681949615,-500.0,9.611e-05,2,"2025-02-04T15:12:29.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642654,1738681949639,-500.0,9.611e-05,2,"2025-02-04T15:12:29.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642655,1738681949661,-757.84,9.611e-05,2,"2025-02-04T15:12:29.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642656,1738681949684,-500.0,9.611e-05,2,"2025-02-04T15:12:29.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642657,1738681949706,-500.0,9.611e-05,2,"2025-02-04T15:12:29.706",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642658,1738681949727,-500.0,9.611e-05,2,"2025-02-04T15:12:29.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642659,1738681949750,-500.0,9.611e-05,2,"2025-02-04T15:12:29.750",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642660,1738681949772,-1113.44,9.611e-05,2,"2025-02-04T15:12:29.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642661,1738681949793,-500.0,9.611e-05,2,"2025-02-04T15:12:29.793",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642662,1738681949821,-500.0,9.612e-05,2,"2025-02-04T15:12:29.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642663,1738681949843,-500.0,9.612e-05,2,"2025-02-04T15:12:29.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642664,1738681949868,-186.08317333,9.612e-05,2,"2025-02-04T15:12:29.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642665,1738681949892,-1073.95,9.612e-05,2,"2025-02-04T15:12:29.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642666,1738681949914,-500.0,9.612e-05,2,"2025-02-04T15:12:29.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642667,1738681949936,-500.0,9.612e-05,2,"2025-02-04T15:12:29.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642668,1738681949960,-500.0,9.612e-05,2,"2025-02-04T15:12:29.960",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642669,1738681949982,-500.0,9.612e-05,2,"2025-02-04T15:12:29.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642670,1738681950006,-500.0,9.612e-05,2,"2025-02-04T15:12:30.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642671,1738681950030,-553.55,9.612e-05,2,"2025-02-04T15:12:30.030",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642672,1738681950055,-501.19,9.612e-05,2,"2025-02-04T15:12:30.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642673,1738681950081,-1107.32,9.612e-05,2,"2025-02-04T15:12:30.081",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642674,1738681950104,-223.08,9.612e-05,2,"2025-02-04T15:12:30.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642675,1738681950127,-1000.0,9.612e-05,2,"2025-02-04T15:12:30.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642676,1738681950149,-513.16,9.612e-05,2,"2025-02-04T15:12:30.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642677,1738681950172,-614.5,9.612e-05,2,"2025-02-04T15:12:30.172",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642678,1738681950194,-150.0,9.697e-05,2,"2025-02-04T15:12:30.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642679,1738681950217,-150.0,9.72e-05,2,"2025-02-04T15:12:30.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642680,1738681950240,-150.0,9.737e-05,2,"2025-02-04T15:12:30.240",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642681,1738681950262,-472.54735525,9.748e-05,2,"2025-02-04T15:12:30.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642682,1738681950294,-500.0,9.748e-05,2,"2025-02-04T15:12:30.294",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642683,1738681950333,-500.0,9.748e-05,2,"2025-02-04T15:12:30.333",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642684,1738681950356,-211.46,9.748e-05,2,"2025-02-04T15:12:30.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642685,1738681950382,-791.48,9.748e-05,2,"2025-02-04T15:12:30.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642686,1738681950407,-414.51691371,9.748e-05,2,"2025-02-04T15:12:30.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642687,1738681950431,-530.6,9.748e-05,2,"2025-02-04T15:12:30.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642688,1738681950456,-563.27,9.748e-05,2,"2025-02-04T15:12:30.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642689,1738681950478,-515.20149871,9.748e-05,2,"2025-02-04T15:12:30.478",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642690,1738681950502,-500.0,9.748e-05,2,"2025-02-04T15:12:30.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642691,1738681950526,-537.61,9.748e-05,2,"2025-02-04T15:12:30.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642692,1738681950551,-500.0,9.748e-05,2,"2025-02-04T15:12:30.551",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642693,1738681950576,-643.82,9.748e-05,2,"2025-02-04T15:12:30.576",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642694,1738681950599,-500.0,9.748e-05,2,"2025-02-04T15:12:30.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642695,1738681950623,-500.0,9.748e-05,2,"2025-02-04T15:12:30.623",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642696,1738681950646,-551.62,9.748e-05,2,"2025-02-04T15:12:30.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642697,1738681950670,-1089.54,9.748e-05,2,"2025-02-04T15:12:30.670",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642698,1738681950693,-844.59,9.748e-05,2,"2025-02-04T15:12:30.693",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642699,1738681950716,-682.75,9.748e-05,2,"2025-02-04T15:12:30.716",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642700,1738681950740,-2061.44,9.748e-05,2,"2025-02-04T15:12:30.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642701,1738681950764,-742.21,9.748e-05,2,"2025-02-04T15:12:30.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642702,1738681950787,-500.0,9.748e-05,2,"2025-02-04T15:12:30.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642703,1738681950816,-557.32,9.748e-05,2,"2025-02-04T15:12:30.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642704,1738681950840,-500.0,9.748e-05,2,"2025-02-04T15:12:30.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642705,1738681950865,-757.84,9.748e-05,2,"2025-02-04T15:12:30.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642706,1738681950890,-197.22,9.748e-05,2,"2025-02-04T15:12:30.890",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642707,1738681950916,-388.2,9.748e-05,2,"2025-02-04T15:12:30.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642708,1738681950940,-1113.44,9.748e-05,2,"2025-02-04T15:12:30.940",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642709,1738681950965,-500.0,9.748e-05,2,"2025-02-04T15:12:30.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642710,1738681950990,-500.0,9.749e-05,2,"2025-02-04T15:12:30.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642711,1738681951014,-500.0,9.749e-05,2,"2025-02-04T15:12:31.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642712,1738681951039,-1073.95,9.749e-05,2,"2025-02-04T15:12:31.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642713,1738681951067,-500.0,9.749e-05,2,"2025-02-04T15:12:31.067",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642714,1738681951091,-500.0,9.749e-05,2,"2025-02-04T15:12:31.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642715,1738681951116,-500.0,9.749e-05,2,"2025-02-04T15:12:31.116",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642716,1738681951140,-500.0,9.749e-05,2,"2025-02-04T15:12:31.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642717,1738681951163,-500.0,9.749e-05,2,"2025-02-04T15:12:31.163",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642718,1738681951187,-553.55,9.749e-05,2,"2025-02-04T15:12:31.187",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642719,1738681951211,-1107.32,9.749e-05,2,"2025-02-04T15:12:31.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642720,1738681951235,-1000.0,9.749e-05,2,"2025-02-04T15:12:31.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642721,1738681951257,-513.16,9.749e-05,2,"2025-02-04T15:12:31.257",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642722,1738681951280,-614.5,9.749e-05,2,"2025-02-04T15:12:31.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642723,1738681951347,150.0,7.947e-05,2,"2025-02-04T15:12:31.347",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642724,1738681951393,150.0,8.795e-05,2,"2025-02-04T15:12:31.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642725,1738681951432,150.0,9.08e-05,2,"2025-02-04T15:12:31.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642726,1738681951502,150.0,8.327e-05,2,"2025-02-04T15:12:31.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642727,1738681951581,150.0,7.759e-05,2,"2025-02-04T15:12:31.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642728,1738681951686,500.0,9.474e-05,2,"2025-02-04T15:12:31.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642729,1738681951732,150.0,8.212e-05,2,"2025-02-04T15:12:31.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642730,1738681951763,150.0,7.738e-05,2,"2025-02-04T15:12:31.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642731,1738681951795,150.0,9.653e-05,2,"2025-02-04T15:12:31.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642732,1738681951856,500.0,9.611e-05,2,"2025-02-04T15:12:31.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642733,1738681951969,446.83,9.748e-05,2,"2025-02-04T15:12:31.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642734,1738681952016,150.0,9.717e-05,2,"2025-02-04T15:12:32.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642735,1738681952138,533.16,9.475e-05,2,"2025-02-04T15:12:32.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642736,1738681952276,150.0,7.817e-05,2,"2025-02-04T15:12:32.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642737,1738681952322,150.0,9.21e-05,2,"2025-02-04T15:12:32.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642738,1738681952461,500.0,9.474e-05,2,"2025-02-04T15:12:32.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642739,1738681952492,2500.0,8.851e-05,2,"2025-02-04T15:12:32.492",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642740,1738681952543,500.0,9.474e-05,2,"2025-02-04T15:12:32.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642741,1738681952585,500.0,9.474e-05,2,"2025-02-04T15:12:32.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642742,1738681952619,500.0,9.611e-05,2,"2025-02-04T15:12:32.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642743,1738681952664,500.0,9.611e-05,2,"2025-02-04T15:12:32.664",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642744,1738681952696,500.0,9.611e-05,2,"2025-02-04T15:12:32.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642745,1738681952741,150.0,8.203e-05,2,"2025-02-04T15:12:32.741",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642746,1738681952778,150.0,7.746e-05,2,"2025-02-04T15:12:32.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642747,1738681952813,500.0,9.748e-05,2,"2025-02-04T15:12:32.813",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642748,1738681952844,150.0,9.736e-05,2,"2025-02-04T15:12:32.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642749,1738681952875,500.0,9.748e-05,2,"2025-02-04T15:12:32.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642750,1738681952922,150.0,8.078e-05,2,"2025-02-04T15:12:32.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642751,1738681952954,150.0,8.065e-05,2,"2025-02-04T15:12:32.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642752,1738681953029,150.0,9.025e-05,2,"2025-02-04T15:12:33.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642753,1738681953078,500.0,9.474e-05,2,"2025-02-04T15:12:33.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642754,1738681953126,150.0,9.748e-05,2,"2025-02-04T15:12:33.126",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642755,1738681953168,150.0,7.898e-05,2,"2025-02-04T15:12:33.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642756,1738681953289,150.0,8.205e-05,2,"2025-02-04T15:12:33.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642757,1738681953577,150.0,9.694e-05,2,"2025-02-04T15:12:33.577",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642758,1738681953679,150.0,9.548e-05,2,"2025-02-04T15:12:33.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642759,1738681953720,150.0,7.889e-05,2,"2025-02-04T15:12:33.720",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642760,1738681953752,500.0,9.475e-05,2,"2025-02-04T15:12:33.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642761,1738681953793,150.0,8.919e-05,2,"2025-02-04T15:12:33.793",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642762,1738681953837,500.0,9.612e-05,2,"2025-02-04T15:12:33.837",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642763,1738681953879,500.0,9.475e-05,2,"2025-02-04T15:12:33.879",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642764,1738681953914,150.0,8.891e-05,2,"2025-02-04T15:12:33.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642765,1738681953951,500.0,9.474e-05,2,"2025-02-04T15:12:33.951",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642766,1738681954007,150.0,9.701e-05,2,"2025-02-04T15:12:34.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642767,1738681954045,150.0,9.088e-05,2,"2025-02-04T15:12:34.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642768,1738681954083,500.0,9.749e-05,2,"2025-02-04T15:12:34.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642769,1738681954144,500.0,9.611e-05,2,"2025-02-04T15:12:34.144",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642770,1738681954324,500.0,9.475e-05,2,"2025-02-04T15:12:34.324",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642771,1738681954368,151.09,9.748e-05,2,"2025-02-04T15:12:34.368",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642772,1738681954609,500.0,9.612e-05,2,"2025-02-04T15:12:34.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642773,1738681954879,500.0,9.749e-05,2,"2025-02-04T15:12:34.879",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642774,1738681954909,500.0,9.475e-05,2,"2025-02-04T15:12:34.909",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642775,1738681956309,500.0,9.612e-05,2,"2025-02-04T15:12:36.309",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642776,1738681956557,500.0,9.474e-05,2,"2025-02-04T15:12:36.557",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642777,1738681956593,500.0,9.749e-05,2,"2025-02-04T15:12:36.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642778,1738681956841,500.0,9.611e-05,2,"2025-02-04T15:12:36.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642779,1738681957130,391.62,9.748e-05,2,"2025-02-04T15:12:37.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642780,1738681957909,524.73,9.475e-05,2,"2025-02-04T15:12:37.909",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642781,1738681958007,500.0,9.474e-05,2,"2025-02-04T15:12:38.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642782,1738681958261,500.0,9.611e-05,2,"2025-02-04T15:12:38.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642783,1738681958397,593.99,9.475e-05,2,"2025-02-04T15:12:38.397",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642784,1738681958461,524.73,9.612e-05,2,"2025-02-04T15:12:38.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642785,1738681958544,500.0,9.748e-05,2,"2025-02-04T15:12:38.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642786,1738681958663,500.0,9.474e-05,2,"2025-02-04T15:12:38.663",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642787,1738681958706,593.99,9.612e-05,2,"2025-02-04T15:12:38.706",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642788,1738681958767,524.73,9.749e-05,2,"2025-02-04T15:12:38.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642789,1738681958802,500.0,9.475e-05,2,"2025-02-04T15:12:38.802",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642790,1738681958903,500.0,9.611e-05,2,"2025-02-04T15:12:38.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642791,1738681958988,593.99,9.749e-05,2,"2025-02-04T15:12:38.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642792,1738681959169,500.0,9.748e-05,2,"2025-02-04T15:12:39.169",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642793,1738681961134,500.0,9.474e-05,2,"2025-02-04T15:12:41.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642794,1738681961580,295.11560911,9.475e-05,2,"2025-02-04T15:12:41.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642795,1738682138071,1449.9518326,8e-05,2,"2025-02-04T15:15:38.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642797,1738682492342,500.0,9.999e-05,30,"2025-02-04T15:21:32.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642798,1738682492609,500.0,0.00010136,30,"2025-02-04T15:21:32.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642799,1738682492872,500.0,0.00010273,30,"2025-02-04T15:21:32.872",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642800,1738682493111,500.0,0.0001041,30,"2025-02-04T15:21:33.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642801,1738682592385,15501.69600365,0.0001,10,"2025-02-04T15:23:12.385",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642803,1738682736605,294.42104892,8e-05,2,"2025-02-04T15:25:36.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642848,1738683034647,-360.68604273,8.087e-05,2,"2025-02-04T15:30:34.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642849,1738683034974,-639.31395727,8.087e-05,2,"2025-02-04T15:30:34.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642850,1738683034984,-500.0,8.153e-05,2,"2025-02-04T15:30:34.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642851,1738683034994,-1656.78732297,8.219e-05,2,"2025-02-04T15:30:34.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642852,1738683035022,-25.68267703,8.219e-05,2,"2025-02-04T15:30:35.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642853,1738683035032,-1000.0,8.252e-05,2,"2025-02-04T15:30:35.032",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642854,1738683035042,-200.0,8.308e-05,2,"2025-02-04T15:30:35.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642855,1738683035051,-193.70888455,8.325e-05,2,"2025-02-04T15:30:35.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642856,1738683035070,-460.44111545,8.325e-05,2,"2025-02-04T15:30:35.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642857,1738683035080,-5035.82,8.511e-05,2,"2025-02-04T15:30:35.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642858,1738683035089,-189.5,8.592e-05,2,"2025-02-04T15:30:35.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642859,1738683035099,-103.42450371,8.699e-05,2,"2025-02-04T15:30:35.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642860,1738683036954,-732.06989629,8.699e-05,2,"2025-02-04T15:30:36.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642861,1738683036964,-150.0,8.71e-05,2,"2025-02-04T15:30:36.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642862,1738683036974,-150.0,8.799e-05,2,"2025-02-04T15:30:36.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642863,1738683036983,-66485.14304585,8.8e-05,2,"2025-02-04T15:30:36.983",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642864,1738683036992,-150.0,8.824e-05,2,"2025-02-04T15:30:36.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642865,1738683037002,-5787.961,8.836e-05,2,"2025-02-04T15:30:37.002",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642866,1738683037013,-500.0,8.896e-05,2,"2025-02-04T15:30:37.013",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642867,1738683037022,-500.0,8.896e-05,2,"2025-02-04T15:30:37.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642868,1738683037032,-1000.0,8.9e-05,2,"2025-02-04T15:30:37.032",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642869,1738683037041,-150.0,8.92e-05,2,"2025-02-04T15:30:37.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642870,1738683037051,-150.0,8.928e-05,2,"2025-02-04T15:30:37.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642871,1738683037060,-676.22000016,8.936e-05,2,"2025-02-04T15:30:37.060",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642872,1738683037069,-232.65332889,8.971e-05,2,"2025-02-04T15:30:37.069",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642873,1738683037079,-3874.0724,8.973e-05,2,"2025-02-04T15:30:37.079",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642875,1738683037089,-150.0,9.178e-05,2,"2025-02-04T15:30:37.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642877,1738683037099,-150.0,9.216e-05,2,"2025-02-04T15:30:37.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642878,1738683037108,-150.0,9.307e-05,2,"2025-02-04T15:30:37.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642879,1738683037118,-150.0,9.325e-05,2,"2025-02-04T15:30:37.118",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642880,1738683037127,-150.0,9.327e-05,2,"2025-02-04T15:30:37.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642882,1738683037137,-150.0,9.329e-05,2,"2025-02-04T15:30:37.137",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642884,1738683037146,-150.0,9.33e-05,2,"2025-02-04T15:30:37.146",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642886,1738683037156,-150.0,9.394e-05,2,"2025-02-04T15:30:37.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642888,1738683037166,-150.0,9.414e-05,2,"2025-02-04T15:30:37.166",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642889,1738683037175,-150.0,9.434e-05,2,"2025-02-04T15:30:37.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642890,1738683037185,-150.0,9.443e-05,2,"2025-02-04T15:30:37.185",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642891,1738683037195,-150.0,9.449e-05,2,"2025-02-04T15:30:37.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642892,1738683037204,-150.0,9.459e-05,2,"2025-02-04T15:30:37.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642893,1738683037214,-150.0,9.461e-05,2,"2025-02-04T15:30:37.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642894,1738683037224,-640.31,9.474e-05,2,"2025-02-04T15:30:37.224",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642895,1738683037234,-500.0,9.474e-05,2,"2025-02-04T15:30:37.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642896,1738683037244,-500.0,9.474e-05,2,"2025-02-04T15:30:37.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642897,1738683037254,-500.0,9.474e-05,2,"2025-02-04T15:30:37.254",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642898,1738683037266,-500.0,9.474e-05,2,"2025-02-04T15:30:37.266",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642899,1738683037276,-500.0,9.474e-05,2,"2025-02-04T15:30:37.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642900,1738683037285,-500.0,9.474e-05,2,"2025-02-04T15:30:37.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642901,1738683037295,-500.0,9.474e-05,2,"2025-02-04T15:30:37.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642902,1738683037305,-500.0,9.474e-05,2,"2025-02-04T15:30:37.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642903,1738683037314,-500.0,9.474e-05,2,"2025-02-04T15:30:37.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642904,1738683037324,-500.0,9.474e-05,2,"2025-02-04T15:30:37.324",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642905,1738683037333,-500.0,9.474e-05,2,"2025-02-04T15:30:37.333",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642906,1738683037343,-500.0,9.474e-05,2,"2025-02-04T15:30:37.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642907,1738683037352,-500.0,9.474e-05,2,"2025-02-04T15:30:37.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642908,1738683037362,-500.0,9.474e-05,2,"2025-02-04T15:30:37.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642909,1738683037371,-500.0,9.474e-05,2,"2025-02-04T15:30:37.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642910,1738683037381,-500.0,9.474e-05,2,"2025-02-04T15:30:37.381",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642911,1738683037390,-500.0,9.474e-05,2,"2025-02-04T15:30:37.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642912,1738683037400,-500.0,9.474e-05,2,"2025-02-04T15:30:37.400",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642913,1738683037410,-500.0,9.474e-05,2,"2025-02-04T15:30:37.410",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642914,1738683037419,-500.0,9.474e-05,2,"2025-02-04T15:30:37.419",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642915,1738683037429,-500.0,9.474e-05,2,"2025-02-04T15:30:37.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642916,1738683037439,-500.0,9.474e-05,2,"2025-02-04T15:30:37.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642917,1738683037449,-500.0,9.474e-05,2,"2025-02-04T15:30:37.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642918,1738683037458,-500.0,9.474e-05,2,"2025-02-04T15:30:37.458",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642919,1738683037468,-500.0,9.474e-05,2,"2025-02-04T15:30:37.468",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642920,1738683037479,-500.0,9.474e-05,2,"2025-02-04T15:30:37.479",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642921,1738683037488,-500.0,9.474e-05,2,"2025-02-04T15:30:37.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642922,1738683037498,-500.0,9.474e-05,2,"2025-02-04T15:30:37.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642923,1738683037507,-500.0,9.474e-05,2,"2025-02-04T15:30:37.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642924,1738683037522,-500.0,9.474e-05,2,"2025-02-04T15:30:37.522",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642925,1738683037532,-500.0,9.474e-05,2,"2025-02-04T15:30:37.532",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642926,1738683037542,-500.0,9.474e-05,2,"2025-02-04T15:30:37.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642927,1738683037552,-500.0,9.474e-05,2,"2025-02-04T15:30:37.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642928,1738683037562,-500.0,9.474e-05,2,"2025-02-04T15:30:37.562",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642929,1738683037572,-500.0,9.474e-05,2,"2025-02-04T15:30:37.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642930,1738683037581,-500.0,9.474e-05,2,"2025-02-04T15:30:37.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642931,1738683037591,-500.0,9.474e-05,2,"2025-02-04T15:30:37.591",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642932,1738683037601,-500.0,9.474e-05,2,"2025-02-04T15:30:37.601",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642933,1738683037611,-500.0,9.474e-05,2,"2025-02-04T15:30:37.611",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642934,1738683037620,-419.0,9.474e-05,2,"2025-02-04T15:30:37.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642935,1738683037629,-500.0,9.474e-05,2,"2025-02-04T15:30:37.629",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642936,1738683037638,-500.0,9.474e-05,2,"2025-02-04T15:30:37.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642937,1738683037648,-500.0,9.474e-05,2,"2025-02-04T15:30:37.648",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642938,1738683037659,-150.0,9.474e-05,2,"2025-02-04T15:30:37.659",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642939,1738683037669,-500.0,9.474e-05,2,"2025-02-04T15:30:37.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642940,1738683037678,-500.0,9.474e-05,2,"2025-02-04T15:30:37.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642941,1738683037688,-500.0,9.474e-05,2,"2025-02-04T15:30:37.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642942,1738683037697,-500.0,9.474e-05,2,"2025-02-04T15:30:37.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642943,1738683037708,-500.0,9.474e-05,2,"2025-02-04T15:30:37.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642944,1738683037717,-500.0,9.474e-05,2,"2025-02-04T15:30:37.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642945,1738683037727,-500.0,9.474e-05,2,"2025-02-04T15:30:37.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642946,1738683037737,-500.0,9.474e-05,2,"2025-02-04T15:30:37.737",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642947,1738683037747,-500.0,9.474e-05,2,"2025-02-04T15:30:37.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642948,1738683037756,-500.0,9.474e-05,2,"2025-02-04T15:30:37.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642949,1738683037770,-500.0,9.474e-05,2,"2025-02-04T15:30:37.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642950,1738683037781,-500.0,9.474e-05,2,"2025-02-04T15:30:37.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642951,1738683037796,-500.0,9.474e-05,2,"2025-02-04T15:30:37.796",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642952,1738683037806,-500.0,9.474e-05,2,"2025-02-04T15:30:37.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642953,1738683037815,-500.0,9.474e-05,2,"2025-02-04T15:30:37.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642954,1738683037826,-500.0,9.474e-05,2,"2025-02-04T15:30:37.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642955,1738683037835,-500.0,9.474e-05,2,"2025-02-04T15:30:37.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642956,1738683037845,-500.0,9.474e-05,2,"2025-02-04T15:30:37.845",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642957,1738683037856,-500.0,9.474e-05,2,"2025-02-04T15:30:37.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642958,1738683037867,-500.0,9.474e-05,2,"2025-02-04T15:30:37.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642959,1738683037877,-500.0,9.474e-05,2,"2025-02-04T15:30:37.877",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642960,1738683037887,-500.0,9.474e-05,2,"2025-02-04T15:30:37.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642961,1738683037897,-500.0,9.474e-05,2,"2025-02-04T15:30:37.897",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642962,1738683037907,-500.0,9.475e-05,2,"2025-02-04T15:30:37.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642963,1738683037916,-500.0,9.475e-05,2,"2025-02-04T15:30:37.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642964,1738683037926,-500.0,9.475e-05,2,"2025-02-04T15:30:37.926",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642965,1738683037936,-500.0,9.475e-05,2,"2025-02-04T15:30:37.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642966,1738683037946,-500.0,9.475e-05,2,"2025-02-04T15:30:37.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642967,1738683037956,-500.0,9.475e-05,2,"2025-02-04T15:30:37.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642968,1738683037967,-500.0,9.475e-05,2,"2025-02-04T15:30:37.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642969,1738683037977,-500.0,9.475e-05,2,"2025-02-04T15:30:37.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642970,1738683037987,-500.0,9.475e-05,2,"2025-02-04T15:30:37.987",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642971,1738683037996,-500.0,9.475e-05,2,"2025-02-04T15:30:37.996",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642972,1738683038006,-621.28844008,9.475e-05,2,"2025-02-04T15:30:38.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642973,1738683038020,-500.0,9.475e-05,2,"2025-02-04T15:30:38.020",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642974,1738683038029,-500.0,9.475e-05,2,"2025-02-04T15:30:38.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642975,1738683038039,-500.0,9.475e-05,2,"2025-02-04T15:30:38.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642976,1738683038049,-500.0,9.475e-05,2,"2025-02-04T15:30:38.049",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642977,1738683038059,-500.0,9.475e-05,2,"2025-02-04T15:30:38.059",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642978,1738683038069,-500.0,9.475e-05,2,"2025-02-04T15:30:38.069",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642979,1738683038078,-500.0,9.475e-05,2,"2025-02-04T15:30:38.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642981,1738683038089,-500.0,9.475e-05,2,"2025-02-04T15:30:38.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642983,1738683038098,-500.0,9.475e-05,2,"2025-02-04T15:30:38.098",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642984,1738683038108,-500.0,9.475e-05,2,"2025-02-04T15:30:38.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642986,1738683038118,-500.0,9.475e-05,2,"2025-02-04T15:30:38.118",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642987,1738683038127,-500.0,9.475e-05,2,"2025-02-04T15:30:38.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642988,1738683038136,-200.0,9.5e-05,3,"2025-02-04T15:30:38.136",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642989,1738683038146,-150.0,9.51e-05,2,"2025-02-04T15:30:38.146",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642990,1738683038156,-150.0,9.525e-05,2,"2025-02-04T15:30:38.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642991,1738683038166,-500.0,9.6e-05,3,"2025-02-04T15:30:38.166",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642992,1738683038176,-500.0,9.61e-05,2,"2025-02-04T15:30:38.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642993,1738683038185,-742.52,9.61e-05,2,"2025-02-04T15:30:38.185",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642994,1738683038195,-1643.25,9.61e-05,2,"2025-02-04T15:30:38.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642995,1738683038205,-554.81,9.61e-05,2,"2025-02-04T15:30:38.205",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642996,1738683038214,-1015.66,9.61e-05,2,"2025-02-04T15:30:38.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642997,1738683038224,-500.0,9.61e-05,2,"2025-02-04T15:30:38.224",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642998,1738683038234,-937.43,9.61e-05,2,"2025-02-04T15:30:38.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351642999,1738683038243,-1569.54,9.61e-05,2,"2025-02-04T15:30:38.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643000,1738683038253,-500.0,9.61e-05,2,"2025-02-04T15:30:38.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643001,1738683038266,-500.0,9.61e-05,2,"2025-02-04T15:30:38.266",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643002,1738683038276,-664.85,9.61e-05,2,"2025-02-04T15:30:38.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643003,1738683038285,-500.0,9.61e-05,2,"2025-02-04T15:30:38.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643004,1738683038295,-500.0,9.61e-05,2,"2025-02-04T15:30:38.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643005,1738683038305,-1560.64,9.61e-05,2,"2025-02-04T15:30:38.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643006,1738683038314,-1150.77,9.61e-05,2,"2025-02-04T15:30:38.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643007,1738683038324,-1985.6,9.61e-05,2,"2025-02-04T15:30:38.324",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643008,1738683038334,-500.0,9.61e-05,2,"2025-02-04T15:30:38.334",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643009,1738683038344,-1064.44,9.61e-05,2,"2025-02-04T15:30:38.344",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643010,1738683038354,-1163.3,9.61e-05,2,"2025-02-04T15:30:38.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643011,1738683038364,-500.0,9.61e-05,2,"2025-02-04T15:30:38.364",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643012,1738683038374,-802.61,9.61e-05,2,"2025-02-04T15:30:38.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643013,1738683038385,-500.0,9.61e-05,2,"2025-02-04T15:30:38.385",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643014,1738683038394,-500.0,9.61e-05,2,"2025-02-04T15:30:38.394",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643015,1738683038404,-2837.83,9.61e-05,2,"2025-02-04T15:30:38.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643016,1738683038413,-500.0,9.61e-05,2,"2025-02-04T15:30:38.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643017,1738683038424,-500.0,9.61e-05,2,"2025-02-04T15:30:38.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643018,1738683038434,-744.43,9.61e-05,2,"2025-02-04T15:30:38.434",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643019,1738683038443,-500.0,9.61e-05,2,"2025-02-04T15:30:38.443",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643020,1738683038452,-503.72102317,9.61e-05,2,"2025-02-04T15:30:38.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643021,1738683038462,-500.0,9.61e-05,2,"2025-02-04T15:30:38.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643022,1738683038473,-500.0,9.61e-05,2,"2025-02-04T15:30:38.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643023,1738683038483,-500.0,9.61e-05,2,"2025-02-04T15:30:38.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643024,1738683038494,-500.0,9.61e-05,2,"2025-02-04T15:30:38.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643025,1738683038504,-500.0,9.61e-05,2,"2025-02-04T15:30:38.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643026,1738683038518,-500.0,9.61e-05,2,"2025-02-04T15:30:38.518",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643027,1738683038528,-500.0,9.61e-05,2,"2025-02-04T15:30:38.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643028,1738683038538,-500.0,9.61e-05,2,"2025-02-04T15:30:38.538",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643029,1738683038547,-500.0,9.61e-05,2,"2025-02-04T15:30:38.547",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643030,1738683038557,-500.0,9.61e-05,2,"2025-02-04T15:30:38.557",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643031,1738683038567,-500.0,9.61e-05,2,"2025-02-04T15:30:38.567",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643032,1738683038576,-500.0,9.61e-05,2,"2025-02-04T15:30:38.576",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643033,1738683038586,-500.0,9.61e-05,2,"2025-02-04T15:30:38.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643034,1738683038595,-500.0,9.61e-05,2,"2025-02-04T15:30:38.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643035,1738683038605,-640.31,9.611e-05,2,"2025-02-04T15:30:38.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643036,1738683038616,-500.0,9.611e-05,2,"2025-02-04T15:30:38.616",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643037,1738683038626,-500.0,9.611e-05,2,"2025-02-04T15:30:38.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643038,1738683038636,-500.0,9.611e-05,2,"2025-02-04T15:30:38.636",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643039,1738683038646,-500.0,9.611e-05,2,"2025-02-04T15:30:38.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643040,1738683038656,-500.0,9.611e-05,2,"2025-02-04T15:30:38.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643041,1738683038666,-500.0,9.611e-05,2,"2025-02-04T15:30:38.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643042,1738683038675,-500.0,9.611e-05,2,"2025-02-04T15:30:38.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643043,1738683038685,-500.0,9.611e-05,2,"2025-02-04T15:30:38.685",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643044,1738683038695,-500.0,9.611e-05,2,"2025-02-04T15:30:38.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643045,1738683038706,-500.0,9.611e-05,2,"2025-02-04T15:30:38.706",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643046,1738683038717,-500.0,9.611e-05,2,"2025-02-04T15:30:38.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643047,1738683038726,-500.0,9.611e-05,2,"2025-02-04T15:30:38.726",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643048,1738683038736,-500.0,9.611e-05,2,"2025-02-04T15:30:38.736",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643049,1738683038746,-500.0,9.611e-05,2,"2025-02-04T15:30:38.746",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643050,1738683038755,-500.0,9.611e-05,2,"2025-02-04T15:30:38.755",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643051,1738683038773,-500.0,9.611e-05,2,"2025-02-04T15:30:38.773",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643052,1738683038787,-500.0,9.611e-05,2,"2025-02-04T15:30:38.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643053,1738683038798,-500.0,9.611e-05,2,"2025-02-04T15:30:38.798",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643054,1738683038809,-500.0,9.611e-05,2,"2025-02-04T15:30:38.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643055,1738683038822,-500.0,9.611e-05,2,"2025-02-04T15:30:38.822",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643056,1738683038833,-500.0,9.611e-05,2,"2025-02-04T15:30:38.833",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643057,1738683038843,-500.0,9.611e-05,2,"2025-02-04T15:30:38.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643058,1738683038855,-500.0,9.611e-05,2,"2025-02-04T15:30:38.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643059,1738683038866,-500.0,9.611e-05,2,"2025-02-04T15:30:38.866",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643060,1738683038878,-500.0,9.611e-05,2,"2025-02-04T15:30:38.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643061,1738683038888,-500.0,9.611e-05,2,"2025-02-04T15:30:38.888",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643062,1738683038899,-500.0,9.611e-05,2,"2025-02-04T15:30:38.899",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643063,1738683038909,-500.0,9.611e-05,2,"2025-02-04T15:30:38.909",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643064,1738683038919,-500.0,9.611e-05,2,"2025-02-04T15:30:38.919",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643065,1738683038928,-500.0,9.611e-05,2,"2025-02-04T15:30:38.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643066,1738683038938,-500.0,9.611e-05,2,"2025-02-04T15:30:38.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643067,1738683038948,-500.0,9.611e-05,2,"2025-02-04T15:30:38.948",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643068,1738683038958,-500.0,9.611e-05,2,"2025-02-04T15:30:38.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643069,1738683038967,-500.0,9.611e-05,2,"2025-02-04T15:30:38.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643070,1738683038977,-500.0,9.611e-05,2,"2025-02-04T15:30:38.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643071,1738683038987,-500.0,9.611e-05,2,"2025-02-04T15:30:38.987",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643072,1738683038997,-500.0,9.611e-05,2,"2025-02-04T15:30:38.997",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643073,1738683039006,-500.0,9.611e-05,2,"2025-02-04T15:30:39.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643074,1738683039021,-500.0,9.611e-05,2,"2025-02-04T15:30:39.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643075,1738683039031,-500.0,9.611e-05,2,"2025-02-04T15:30:39.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643076,1738683039041,-500.0,9.611e-05,2,"2025-02-04T15:30:39.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643077,1738683039051,-500.0,9.611e-05,2,"2025-02-04T15:30:39.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643078,1738683039061,-500.0,9.611e-05,2,"2025-02-04T15:30:39.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643079,1738683039071,-500.0,9.611e-05,2,"2025-02-04T15:30:39.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643080,1738683039081,-500.0,9.611e-05,2,"2025-02-04T15:30:39.081",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643081,1738683039091,-500.0,9.611e-05,2,"2025-02-04T15:30:39.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643082,1738683039101,-500.0,9.611e-05,2,"2025-02-04T15:30:39.101",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643083,1738683039111,-500.0,9.611e-05,2,"2025-02-04T15:30:39.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643084,1738683039122,-500.0,9.611e-05,2,"2025-02-04T15:30:39.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643085,1738683039132,-500.0,9.611e-05,2,"2025-02-04T15:30:39.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643086,1738683039142,-500.0,9.611e-05,2,"2025-02-04T15:30:39.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643087,1738683039152,-500.0,9.611e-05,2,"2025-02-04T15:30:39.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643088,1738683039162,-500.0,9.611e-05,2,"2025-02-04T15:30:39.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643089,1738683039171,-500.0,9.611e-05,2,"2025-02-04T15:30:39.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643090,1738683039181,-500.0,9.611e-05,2,"2025-02-04T15:30:39.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643091,1738683039191,-351.54442257,9.611e-05,2,"2025-02-04T15:30:39.191",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643092,1738683039201,-500.0,9.611e-05,2,"2025-02-04T15:30:39.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643093,1738683039211,-500.0,9.611e-05,2,"2025-02-04T15:30:39.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643094,1738683039222,-500.0,9.611e-05,2,"2025-02-04T15:30:39.222",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643095,1738683039232,-500.0,9.611e-05,2,"2025-02-04T15:30:39.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643096,1738683039241,-500.0,9.611e-05,2,"2025-02-04T15:30:39.241",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643097,1738683039251,-500.0,9.611e-05,2,"2025-02-04T15:30:39.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643098,1738683039261,-500.0,9.611e-05,2,"2025-02-04T15:30:39.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643099,1738683039277,-500.0,9.611e-05,2,"2025-02-04T15:30:39.277",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643100,1738683039287,-1561.11,9.611e-05,2,"2025-02-04T15:30:39.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643101,1738683039297,-155.292379,9.611e-05,2,"2025-02-04T15:30:39.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643102,1738683039307,-500.0,9.611e-05,2,"2025-02-04T15:30:39.307",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643103,1738683039316,-1475.84,9.611e-05,2,"2025-02-04T15:30:39.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643104,1738683039325,-500.0,9.611e-05,2,"2025-02-04T15:30:39.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643105,1738683039334,-500.0,9.611e-05,2,"2025-02-04T15:30:39.334",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643106,1738683039343,-500.0,9.611e-05,2,"2025-02-04T15:30:39.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643107,1738683039353,-302.815631,9.611e-05,2,"2025-02-04T15:30:39.353",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643108,1738683039363,-500.0,9.611e-05,2,"2025-02-04T15:30:39.363",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643109,1738683039372,-327.487442,9.611e-05,2,"2025-02-04T15:30:39.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643110,1738683039382,-500.0,9.611e-05,2,"2025-02-04T15:30:39.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643111,1738683039392,-500.0,9.611e-05,2,"2025-02-04T15:30:39.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643112,1738683039402,-500.0,9.611e-05,2,"2025-02-04T15:30:39.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643113,1738683039411,-500.0,9.611e-05,2,"2025-02-04T15:30:39.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643114,1738683039420,-500.0,9.611e-05,2,"2025-02-04T15:30:39.420",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643115,1738683039429,-618.78,9.611e-05,2,"2025-02-04T15:30:39.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643116,1738683039439,-500.0,9.611e-05,2,"2025-02-04T15:30:39.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643118,1738683039449,-535.48,9.611e-05,2,"2025-02-04T15:30:39.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643120,1738683039459,-818.34,9.611e-05,2,"2025-02-04T15:30:39.459",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643122,1738683039468,-500.0,9.611e-05,2,"2025-02-04T15:30:39.468",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643124,1738683039478,-561.04,9.611e-05,2,"2025-02-04T15:30:39.478",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643126,1738683039487,-982.25,9.611e-05,2,"2025-02-04T15:30:39.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643128,1738683039497,-2463.67,9.611e-05,2,"2025-02-04T15:30:39.497",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643129,1738683039507,-1002.67,9.611e-05,2,"2025-02-04T15:30:39.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643131,1738683039521,-1062.24,9.611e-05,2,"2025-02-04T15:30:39.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643134,1738683039531,-538.69,9.611e-05,2,"2025-02-04T15:30:39.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643136,1738683039541,-1443.16,9.611e-05,2,"2025-02-04T15:30:39.541",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643137,1738683039551,-500.0,9.611e-05,2,"2025-02-04T15:30:39.551",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643139,1738683039561,-500.0,9.611e-05,2,"2025-02-04T15:30:39.561",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643141,1738683039571,-972.5,9.611e-05,2,"2025-02-04T15:30:39.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643143,1738683039582,-716.0,9.611e-05,2,"2025-02-04T15:30:39.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643145,1738683039593,-1249.49,9.611e-05,2,"2025-02-04T15:30:39.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643147,1738683039603,-707.68,9.611e-05,2,"2025-02-04T15:30:39.603",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643149,1738683039614,-500.0,9.611e-05,2,"2025-02-04T15:30:39.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643151,1738683039624,-1017.56,9.611e-05,2,"2025-02-04T15:30:39.624",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643153,1738683039634,-627.42,9.611e-05,2,"2025-02-04T15:30:39.634",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643155,1738683039644,-868.83,9.611e-05,2,"2025-02-04T15:30:39.644",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643157,1738683039654,-215.31,9.612e-05,2,"2025-02-04T15:30:39.654",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643160,1738683039664,-500.0,9.612e-05,2,"2025-02-04T15:30:39.664",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643162,1738683039674,-500.0,9.612e-05,2,"2025-02-04T15:30:39.674",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643164,1738683039684,-500.0,9.612e-05,2,"2025-02-04T15:30:39.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643166,1738683039694,-500.0,9.612e-05,2,"2025-02-04T15:30:39.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643168,1738683039704,-500.0,9.612e-05,2,"2025-02-04T15:30:39.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643170,1738683039714,-500.0,9.612e-05,2,"2025-02-04T15:30:39.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643172,1738683039723,-500.0,9.612e-05,2,"2025-02-04T15:30:39.723",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643174,1738683039733,-500.0,9.612e-05,2,"2025-02-04T15:30:39.733",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643176,1738683039743,-500.0,9.612e-05,2,"2025-02-04T15:30:39.743",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643178,1738683039752,-500.0,9.612e-05,2,"2025-02-04T15:30:39.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643180,1738683039765,-500.0,9.612e-05,2,"2025-02-04T15:30:39.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643182,1738683039779,-500.0,9.612e-05,2,"2025-02-04T15:30:39.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643183,1738683039790,-500.0,9.612e-05,2,"2025-02-04T15:30:39.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643185,1738683039800,-500.0,9.612e-05,2,"2025-02-04T15:30:39.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643187,1738683039809,-500.0,9.612e-05,2,"2025-02-04T15:30:39.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643189,1738683039819,-500.0,9.612e-05,2,"2025-02-04T15:30:39.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643191,1738683039829,-518.43,9.616e-05,2,"2025-02-04T15:30:39.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643193,1738683039839,-150.0,9.619e-05,2,"2025-02-04T15:30:39.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643196,1738683039849,-150.0,9.632e-05,2,"2025-02-04T15:30:39.849",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643197,1738683039858,-189.5,9.666e-05,2,"2025-02-04T15:30:39.858",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643199,1738683039871,-255.0,9.679e-05,2,"2025-02-04T15:30:39.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643201,1738683039881,-150.0,9.691e-05,2,"2025-02-04T15:30:39.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643203,1738683039891,-320.845,9.695e-05,2,"2025-02-04T15:30:39.891",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643206,1738683039901,-800.0,9.7e-05,3,"2025-02-04T15:30:39.901",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643208,1738683039910,-150.0,9.717e-05,2,"2025-02-04T15:30:39.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643209,1738683039919,-150.0,9.722e-05,2,"2025-02-04T15:30:39.919",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643211,1738683039929,-150.0,9.737e-05,2,"2025-02-04T15:30:39.929",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643213,1738683039938,-500.0,9.746e-05,2,"2025-02-04T15:30:39.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643215,1738683039948,-503.59446568,9.746e-05,2,"2025-02-04T15:30:39.948",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643217,1738683039958,-500.0,9.746e-05,2,"2025-02-04T15:30:39.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643219,1738683039968,-500.0,9.746e-05,2,"2025-02-04T15:30:39.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643221,1738683039978,-500.0,9.746e-05,2,"2025-02-04T15:30:39.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643223,1738683039988,-500.0,9.746e-05,2,"2025-02-04T15:30:39.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643225,1738683039998,-500.0,9.746e-05,2,"2025-02-04T15:30:39.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643227,1738683040007,-500.0,9.746e-05,2,"2025-02-04T15:30:40.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643230,1738683040022,-500.0,9.746e-05,2,"2025-02-04T15:30:40.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643231,1738683040033,-500.0,9.746e-05,2,"2025-02-04T15:30:40.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643233,1738683040042,-500.0,9.746e-05,2,"2025-02-04T15:30:40.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643236,1738683040052,-500.0,9.746e-05,2,"2025-02-04T15:30:40.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643239,1738683040061,-500.0,9.746e-05,2,"2025-02-04T15:30:40.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643241,1738683040071,-500.0,9.746e-05,2,"2025-02-04T15:30:40.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643244,1738683040082,-500.0,9.746e-05,2,"2025-02-04T15:30:40.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643246,1738683040091,-500.0,9.746e-05,2,"2025-02-04T15:30:40.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643247,1738683040100,-500.0,9.746e-05,2,"2025-02-04T15:30:40.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643250,1738683040110,-500.0,9.746e-05,2,"2025-02-04T15:30:40.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643251,1738683040120,-500.0,9.746e-05,2,"2025-02-04T15:30:40.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643254,1738683040130,-500.0,9.746e-05,2,"2025-02-04T15:30:40.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643255,1738683040140,-500.0,9.746e-05,2,"2025-02-04T15:30:40.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643257,1738683040149,-500.0,9.746e-05,2,"2025-02-04T15:30:40.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643260,1738683040158,-500.0,9.746e-05,2,"2025-02-04T15:30:40.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643263,1738683040168,-203.94480969,9.746e-05,2,"2025-02-04T15:30:40.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643266,1738683040178,-500.0,9.746e-05,2,"2025-02-04T15:30:40.178",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643267,1738683040187,-500.0,9.746e-05,2,"2025-02-04T15:30:40.187",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643271,1738683040197,-500.0,9.746e-05,2,"2025-02-04T15:30:40.197",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643272,1738683040207,-500.0,9.746e-05,2,"2025-02-04T15:30:40.207",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643275,1738683040216,-500.0,9.746e-05,2,"2025-02-04T15:30:40.216",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643277,1738683040226,-500.0,9.746e-05,2,"2025-02-04T15:30:40.226",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643279,1738683040237,-500.0,9.746e-05,2,"2025-02-04T15:30:40.237",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643281,1738683040247,-500.0,9.746e-05,2,"2025-02-04T15:30:40.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643282,1738683040256,-500.0,9.746e-05,2,"2025-02-04T15:30:40.256",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643284,1738683040269,-500.0,9.746e-05,2,"2025-02-04T15:30:40.269",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643286,1738683040279,-500.0,9.746e-05,2,"2025-02-04T15:30:40.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643288,1738683040288,-500.0,9.746e-05,2,"2025-02-04T15:30:40.288",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643290,1738683040298,-500.0,9.746e-05,2,"2025-02-04T15:30:40.298",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643292,1738683040308,-500.0,9.746e-05,2,"2025-02-04T15:30:40.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643294,1738683040319,-500.0,9.746e-05,2,"2025-02-04T15:30:40.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643296,1738683040328,-500.0,9.746e-05,2,"2025-02-04T15:30:40.328",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643298,1738683040338,-500.0,9.746e-05,2,"2025-02-04T15:30:40.338",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643300,1738683040348,-500.0,9.746e-05,2,"2025-02-04T15:30:40.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643302,1738683040357,-500.0,9.746e-05,2,"2025-02-04T15:30:40.357",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643304,1738683040367,-500.0,9.746e-05,2,"2025-02-04T15:30:40.367",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643306,1738683040376,-157.25509575,9.746e-05,2,"2025-02-04T15:30:40.376",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643308,1738683040387,-500.0,9.746e-05,2,"2025-02-04T15:30:40.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643310,1738683040400,-500.0,9.746e-05,2,"2025-02-04T15:30:40.400",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643312,1738683040411,-500.73724952,9.746e-05,2,"2025-02-04T15:30:40.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643314,1738683040420,-500.0,9.746e-05,2,"2025-02-04T15:30:40.420",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643316,1738683040429,-500.0,9.746e-05,2,"2025-02-04T15:30:40.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643318,1738683040440,-500.0,9.746e-05,2,"2025-02-04T15:30:40.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643320,1738683040449,-500.0,9.746e-05,2,"2025-02-04T15:30:40.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643322,1738683040459,-500.0,9.746e-05,2,"2025-02-04T15:30:40.459",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643324,1738683040468,-500.0,9.746e-05,2,"2025-02-04T15:30:40.468",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643326,1738683040478,-1036.25,9.746e-05,2,"2025-02-04T15:30:40.478",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643328,1738683040487,-342.73233068,9.746e-05,2,"2025-02-04T15:30:40.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643330,1738683040497,-500.0,9.746e-05,2,"2025-02-04T15:30:40.497",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643332,1738683040507,-500.0,9.746e-05,2,"2025-02-04T15:30:40.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643356,1738683040719,-500.0,9.746e-05,2,"2025-02-04T15:30:40.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643358,1738683040737,-500.0,9.746e-05,2,"2025-02-04T15:30:40.737",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643360,1738683040747,-500.0,9.746e-05,2,"2025-02-04T15:30:40.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643362,1738683040757,-500.0,9.746e-05,2,"2025-02-04T15:30:40.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643364,1738683040769,-500.0,9.746e-05,2,"2025-02-04T15:30:40.769",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643366,1738683040786,-500.0,9.746e-05,2,"2025-02-04T15:30:40.786",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643368,1738683040795,-500.0,9.746e-05,2,"2025-02-04T15:30:40.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643370,1738683040805,-500.0,9.746e-05,2,"2025-02-04T15:30:40.805",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643372,1738683040815,-500.0,9.746e-05,2,"2025-02-04T15:30:40.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643374,1738683040824,-500.0,9.746e-05,2,"2025-02-04T15:30:40.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643376,1738683040834,-500.0,9.746e-05,2,"2025-02-04T15:30:40.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643378,1738683040844,-500.0,9.746e-05,2,"2025-02-04T15:30:40.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643380,1738683040854,-500.0,9.746e-05,2,"2025-02-04T15:30:40.854",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643382,1738683040863,-500.0,9.746e-05,2,"2025-02-04T15:30:40.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643384,1738683040874,-500.0,9.746e-05,2,"2025-02-04T15:30:40.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643386,1738683040883,-500.0,9.746e-05,2,"2025-02-04T15:30:40.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643388,1738683040893,-500.0,9.746e-05,2,"2025-02-04T15:30:40.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643390,1738683040903,-500.0,9.746e-05,2,"2025-02-04T15:30:40.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643392,1738683040913,-500.0,9.746e-05,2,"2025-02-04T15:30:40.913",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643394,1738683040923,-500.0,9.746e-05,2,"2025-02-04T15:30:40.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643396,1738683040932,-500.0,9.746e-05,2,"2025-02-04T15:30:40.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643398,1738683040942,-500.0,9.746e-05,2,"2025-02-04T15:30:40.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643400,1738683040951,-500.0,9.746e-05,2,"2025-02-04T15:30:40.951",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643401,1738683040961,-500.0,9.746e-05,2,"2025-02-04T15:30:40.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643402,1738683040971,-500.0,9.746e-05,2,"2025-02-04T15:30:40.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643403,1738683040980,-500.0,9.746e-05,2,"2025-02-04T15:30:40.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643404,1738683040990,-500.0,9.746e-05,2,"2025-02-04T15:30:40.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643405,1738683041000,-500.0,9.746e-05,2,"2025-02-04T15:30:41.000",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643406,1738683041010,-500.0,9.746e-05,2,"2025-02-04T15:30:41.010",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643407,1738683041023,-500.0,9.746e-05,2,"2025-02-04T15:30:41.023",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643408,1738683041033,-500.0,9.746e-05,2,"2025-02-04T15:30:41.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643409,1738683041043,-500.0,9.746e-05,2,"2025-02-04T15:30:41.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643410,1738683041053,-500.0,9.746e-05,2,"2025-02-04T15:30:41.053",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643411,1738683041063,-500.0,9.746e-05,2,"2025-02-04T15:30:41.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643412,1738683041073,-500.0,9.746e-05,2,"2025-02-04T15:30:41.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643413,1738683041083,-500.0,9.746e-05,2,"2025-02-04T15:30:41.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643414,1738683041093,-500.0,9.746e-05,2,"2025-02-04T15:30:41.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643415,1738683041103,-500.0,9.746e-05,2,"2025-02-04T15:30:41.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643416,1738683041114,-829.13,9.746e-05,2,"2025-02-04T15:30:41.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643417,1738683041125,-500.0,9.746e-05,2,"2025-02-04T15:30:41.125",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643419,1738683041134,-500.0,9.746e-05,2,"2025-02-04T15:30:41.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643421,1738683041145,-1162.5,9.746e-05,2,"2025-02-04T15:30:41.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643423,1738683041155,-500.30086403,9.746e-05,2,"2025-02-04T15:30:41.155",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643424,1738683041165,-500.0,9.746e-05,2,"2025-02-04T15:30:41.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643426,1738683041175,-1228.6,9.746e-05,2,"2025-02-04T15:30:41.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643428,1738683041184,-500.0,9.746e-05,2,"2025-02-04T15:30:41.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643430,1738683041193,-500.0,9.746e-05,2,"2025-02-04T15:30:41.193",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643432,1738683041203,-500.0,9.746e-05,2,"2025-02-04T15:30:41.203",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643434,1738683041213,-500.0,9.746e-05,2,"2025-02-04T15:30:41.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643436,1738683041223,-1457.67,9.746e-05,2,"2025-02-04T15:30:41.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643438,1738683041232,-500.0,9.746e-05,2,"2025-02-04T15:30:41.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643440,1738683041242,-500.0,9.746e-05,2,"2025-02-04T15:30:41.242",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643442,1738683041252,-500.0,9.746e-05,2,"2025-02-04T15:30:41.252",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643444,1738683041262,-500.0,9.746e-05,2,"2025-02-04T15:30:41.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643446,1738683041279,-500.0,9.746e-05,2,"2025-02-04T15:30:41.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643448,1738683041290,-632.18,9.746e-05,2,"2025-02-04T15:30:41.290",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643450,1738683041299,-500.0,9.746e-05,2,"2025-02-04T15:30:41.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643452,1738683041310,-933.06,9.746e-05,2,"2025-02-04T15:30:41.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643454,1738683041319,-500.0,9.746e-05,2,"2025-02-04T15:30:41.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643456,1738683041330,-500.0,9.746e-05,2,"2025-02-04T15:30:41.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643458,1738683041341,-500.0,9.746e-05,2,"2025-02-04T15:30:41.341",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643461,1738683041352,-500.0,9.746e-05,2,"2025-02-04T15:30:41.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643462,1738683041362,-500.0,9.746e-05,2,"2025-02-04T15:30:41.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643464,1738683041371,-650.18,9.746e-05,2,"2025-02-04T15:30:41.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643466,1738683041382,-500.0,9.746e-05,2,"2025-02-04T15:30:41.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643469,1738683041393,-500.0,9.746e-05,2,"2025-02-04T15:30:41.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643471,1738683041403,-862.11,9.746e-05,2,"2025-02-04T15:30:41.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643473,1738683041413,-500.0,9.746e-05,2,"2025-02-04T15:30:41.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643475,1738683041423,-500.0,9.746e-05,2,"2025-02-04T15:30:41.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643477,1738683041433,-500.0,9.746e-05,2,"2025-02-04T15:30:41.433",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643479,1738683041443,-500.0,9.746e-05,2,"2025-02-04T15:30:41.443",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643481,1738683041453,-500.0,9.746e-05,2,"2025-02-04T15:30:41.453",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643483,1738683041463,-1398.01,9.746e-05,2,"2025-02-04T15:30:41.463",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643485,1738683041473,-558.79,9.746e-05,2,"2025-02-04T15:30:41.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643487,1738683041483,-500.0,9.746e-05,2,"2025-02-04T15:30:41.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643489,1738683041493,-500.0,9.746e-05,2,"2025-02-04T15:30:41.493",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643491,1738683041502,-500.0,9.746e-05,2,"2025-02-04T15:30:41.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643493,1738683041512,-500.0,9.746e-05,2,"2025-02-04T15:30:41.512",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643495,1738683041531,-407.41260305,9.746e-05,2,"2025-02-04T15:30:41.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643497,1738683041541,-500.0,9.746e-05,2,"2025-02-04T15:30:41.541",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643499,1738683041552,-500.0,9.746e-05,2,"2025-02-04T15:30:41.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643501,1738683041564,-510.58,9.746e-05,2,"2025-02-04T15:30:41.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643503,1738683041575,-500.0,9.746e-05,2,"2025-02-04T15:30:41.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643505,1738683041585,-500.0,9.746e-05,2,"2025-02-04T15:30:41.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643507,1738683041596,-500.0,9.746e-05,2,"2025-02-04T15:30:41.596",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643509,1738683041605,-730.7,9.746e-05,2,"2025-02-04T15:30:41.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643511,1738683041615,-500.0,9.746e-05,2,"2025-02-04T15:30:41.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643513,1738683041625,-500.0,9.746e-05,2,"2025-02-04T15:30:41.625",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643515,1738683041635,-1173.25,9.746e-05,2,"2025-02-04T15:30:41.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643517,1738683041646,-500.0,9.746e-05,2,"2025-02-04T15:30:41.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643519,1738683041657,-500.0,9.746e-05,2,"2025-02-04T15:30:41.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643521,1738683041668,-500.0,9.746e-05,2,"2025-02-04T15:30:41.668",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643523,1738683041678,-500.0,9.746e-05,2,"2025-02-04T15:30:41.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643525,1738683041688,-500.0,9.746e-05,2,"2025-02-04T15:30:41.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643527,1738683041698,-500.0,9.746e-05,2,"2025-02-04T15:30:41.698",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643528,1738683041709,-500.0,9.746e-05,2,"2025-02-04T15:30:41.709",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643530,1738683041718,-533.14065636,9.746e-05,2,"2025-02-04T15:30:41.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643532,1738683041728,-500.0,9.746e-05,2,"2025-02-04T15:30:41.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643534,1738683041738,-500.0,9.746e-05,2,"2025-02-04T15:30:41.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643536,1738683041749,-500.0,9.746e-05,2,"2025-02-04T15:30:41.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643538,1738683041758,-500.0,9.746e-05,2,"2025-02-04T15:30:41.758",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643540,1738683041773,-561.64990941,9.746e-05,2,"2025-02-04T15:30:41.773",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643542,1738683041784,-500.0,9.746e-05,2,"2025-02-04T15:30:41.784",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643544,1738683041796,-319.11395176,9.746e-05,2,"2025-02-04T15:30:41.796",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643546,1738683041806,-500.0,9.746e-05,2,"2025-02-04T15:30:41.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643548,1738683041815,-500.0,9.746e-05,2,"2025-02-04T15:30:41.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643550,1738683041826,-500.0,9.746e-05,2,"2025-02-04T15:30:41.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643552,1738683041836,-520.13,9.746e-05,2,"2025-02-04T15:30:41.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643554,1738683041847,-500.0,9.746e-05,2,"2025-02-04T15:30:41.847",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643556,1738683041857,-500.0,9.746e-05,2,"2025-02-04T15:30:41.857",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643558,1738683041867,-500.0,9.746e-05,2,"2025-02-04T15:30:41.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643560,1738683041876,-500.0,9.746e-05,2,"2025-02-04T15:30:41.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643562,1738683041887,-500.0,9.746e-05,2,"2025-02-04T15:30:41.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643564,1738683041897,-316.39170041,9.746e-05,2,"2025-02-04T15:30:41.897",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643566,1738683041907,-500.0,9.746e-05,2,"2025-02-04T15:30:41.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643568,1738683041917,-948.62,9.746e-05,2,"2025-02-04T15:30:41.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643570,1738683041927,-500.0,9.746e-05,2,"2025-02-04T15:30:41.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643572,1738683041938,-500.0,9.746e-05,2,"2025-02-04T15:30:41.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643574,1738683041947,-500.0,9.746e-05,2,"2025-02-04T15:30:41.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643576,1738683041957,-724.19,9.746e-05,2,"2025-02-04T15:30:41.957",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643578,1738683041966,-500.0,9.746e-05,2,"2025-02-04T15:30:41.966",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643580,1738683041976,-516.02,9.746e-05,2,"2025-02-04T15:30:41.976",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643582,1738683041986,-500.0,9.746e-05,2,"2025-02-04T15:30:41.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643584,1738683041997,-536.57,9.746e-05,2,"2025-02-04T15:30:41.997",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643586,1738683042006,-500.0,9.746e-05,2,"2025-02-04T15:30:42.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643588,1738683042019,-500.0,9.746e-05,2,"2025-02-04T15:30:42.019",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643590,1738683042028,-616.36,9.746e-05,2,"2025-02-04T15:30:42.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643592,1738683042039,-500.0,9.746e-05,2,"2025-02-04T15:30:42.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643594,1738683042049,-500.0,9.746e-05,2,"2025-02-04T15:30:42.049",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643596,1738683042058,-500.0,9.747e-05,2,"2025-02-04T15:30:42.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643598,1738683042068,-742.52,9.747e-05,2,"2025-02-04T15:30:42.068",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643600,1738683042077,-1643.25,9.747e-05,2,"2025-02-04T15:30:42.077",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643602,1738683042087,-554.81,9.747e-05,2,"2025-02-04T15:30:42.087",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643604,1738683042097,-1015.66,9.747e-05,2,"2025-02-04T15:30:42.097",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643606,1738683042107,-500.0,9.747e-05,2,"2025-02-04T15:30:42.107",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643608,1738683042117,-1569.54,9.747e-05,2,"2025-02-04T15:30:42.117",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643610,1738683042126,-937.43,9.747e-05,2,"2025-02-04T15:30:42.126",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643612,1738683042136,-500.0,9.747e-05,2,"2025-02-04T15:30:42.136",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643614,1738683042145,-664.85,9.747e-05,2,"2025-02-04T15:30:42.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643616,1738683042155,-500.0,9.747e-05,2,"2025-02-04T15:30:42.155",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643618,1738683042170,-500.0,9.747e-05,2,"2025-02-04T15:30:42.170",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643620,1738683042180,-1560.64,9.747e-05,2,"2025-02-04T15:30:42.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643622,1738683042190,-1150.77,9.747e-05,2,"2025-02-04T15:30:42.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643625,1738683042201,-1985.6,9.747e-05,2,"2025-02-04T15:30:42.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643627,1738683042211,-500.0,9.747e-05,2,"2025-02-04T15:30:42.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643629,1738683042221,-1064.44,9.747e-05,2,"2025-02-04T15:30:42.221",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643631,1738683042231,-1163.3,9.747e-05,2,"2025-02-04T15:30:42.231",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643633,1738683042240,-500.0,9.747e-05,2,"2025-02-04T15:30:42.240",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643635,1738683042250,-802.61,9.747e-05,2,"2025-02-04T15:30:42.250",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643637,1738683042259,-500.0,9.747e-05,2,"2025-02-04T15:30:42.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643639,1738683042274,-500.0,9.747e-05,2,"2025-02-04T15:30:42.274",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643641,1738683042284,-2837.83,9.747e-05,2,"2025-02-04T15:30:42.284",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643643,1738683042294,-744.43,9.747e-05,2,"2025-02-04T15:30:42.294",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643645,1738683042304,-208.79849551,9.747e-05,2,"2025-02-04T15:30:42.304",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643647,1738683042315,-500.0,9.747e-05,2,"2025-02-04T15:30:42.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643649,1738683042325,-500.0,9.747e-05,2,"2025-02-04T15:30:42.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643651,1738683042335,-500.0,9.747e-05,2,"2025-02-04T15:30:42.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643653,1738683042344,-500.0,9.747e-05,2,"2025-02-04T15:30:42.344",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643655,1738683042354,-500.0,9.747e-05,2,"2025-02-04T15:30:42.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643657,1738683042364,-500.0,9.747e-05,2,"2025-02-04T15:30:42.364",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643658,1738683042374,-500.0,9.747e-05,2,"2025-02-04T15:30:42.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643660,1738683042384,-500.0,9.747e-05,2,"2025-02-04T15:30:42.384",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643662,1738683042393,-500.0,9.747e-05,2,"2025-02-04T15:30:42.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643663,1738683042403,-400.34086706,9.747e-05,2,"2025-02-04T15:30:42.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643665,1738683042412,-640.31,9.748e-05,2,"2025-02-04T15:30:42.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643667,1738683042422,-500.0,9.748e-05,2,"2025-02-04T15:30:42.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643669,1738683042432,-500.0,9.748e-05,2,"2025-02-04T15:30:42.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643671,1738683042441,-500.0,9.748e-05,2,"2025-02-04T15:30:42.441",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643672,1738683042451,-500.0,9.748e-05,2,"2025-02-04T15:30:42.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643674,1738683042462,-500.0,9.748e-05,2,"2025-02-04T15:30:42.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643676,1738683042471,-500.0,9.748e-05,2,"2025-02-04T15:30:42.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643678,1738683042482,-500.0,9.748e-05,2,"2025-02-04T15:30:42.482",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643679,1738683042492,-500.0,9.748e-05,2,"2025-02-04T15:30:42.492",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643681,1738683042502,-500.0,9.748e-05,2,"2025-02-04T15:30:42.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643683,1738683042512,-500.0,9.748e-05,2,"2025-02-04T15:30:42.512",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643685,1738683042528,-500.0,9.748e-05,2,"2025-02-04T15:30:42.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643687,1738683042538,-500.0,9.748e-05,2,"2025-02-04T15:30:42.538",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643688,1738683042548,-500.0,9.748e-05,2,"2025-02-04T15:30:42.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643690,1738683042558,-500.0,9.748e-05,2,"2025-02-04T15:30:42.558",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643692,1738683042568,-500.0,9.748e-05,2,"2025-02-04T15:30:42.568",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643694,1738683042578,-500.0,9.748e-05,2,"2025-02-04T15:30:42.578",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643696,1738683042588,-500.0,9.748e-05,2,"2025-02-04T15:30:42.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643697,1738683042598,-500.0,9.748e-05,2,"2025-02-04T15:30:42.598",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643699,1738683042608,-500.0,9.748e-05,2,"2025-02-04T15:30:42.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643701,1738683042618,-500.0,9.748e-05,2,"2025-02-04T15:30:42.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643703,1738683042627,-500.0,9.748e-05,2,"2025-02-04T15:30:42.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643704,1738683042637,-500.0,9.748e-05,2,"2025-02-04T15:30:42.637",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643706,1738683042647,-500.0,9.748e-05,2,"2025-02-04T15:30:42.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643708,1738683042658,-500.0,9.748e-05,2,"2025-02-04T15:30:42.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643710,1738683042669,-500.0,9.748e-05,2,"2025-02-04T15:30:42.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643712,1738683042678,-500.0,9.748e-05,2,"2025-02-04T15:30:42.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643714,1738683042688,-500.0,9.748e-05,2,"2025-02-04T15:30:42.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643716,1738683042698,-500.0,9.748e-05,2,"2025-02-04T15:30:42.698",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643717,1738683042708,-500.0,9.748e-05,2,"2025-02-04T15:30:42.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643719,1738683042717,-500.0,9.748e-05,2,"2025-02-04T15:30:42.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643721,1738683042727,-500.0,9.748e-05,2,"2025-02-04T15:30:42.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643723,1738683042736,-599.48,9.748e-05,2,"2025-02-04T15:30:42.736",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643724,1738683042746,-293.20332642,9.748e-05,2,"2025-02-04T15:30:42.746",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643726,1738683042755,-500.0,9.748e-05,2,"2025-02-04T15:30:42.755",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643728,1738683042767,-500.0,9.748e-05,2,"2025-02-04T15:30:42.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643730,1738683042781,-500.0,9.748e-05,2,"2025-02-04T15:30:42.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643731,1738683042791,-500.0,9.748e-05,2,"2025-02-04T15:30:42.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643733,1738683042800,-500.0,9.748e-05,2,"2025-02-04T15:30:42.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643735,1738683042810,-500.0,9.748e-05,2,"2025-02-04T15:30:42.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643737,1738683042821,-500.0,9.748e-05,2,"2025-02-04T15:30:42.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643739,1738683042830,-500.0,9.748e-05,2,"2025-02-04T15:30:42.830",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643741,1738683042840,-150.0,9.748e-05,2,"2025-02-04T15:30:42.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643742,1738683042850,-500.0,9.748e-05,2,"2025-02-04T15:30:42.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643744,1738683042860,-500.0,9.748e-05,2,"2025-02-04T15:30:42.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643746,1738683042872,-500.0,9.748e-05,2,"2025-02-04T15:30:42.872",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643748,1738683042882,-500.0,9.748e-05,2,"2025-02-04T15:30:42.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643750,1738683042892,-500.0,9.748e-05,2,"2025-02-04T15:30:42.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643751,1738683042901,-500.0,9.748e-05,2,"2025-02-04T15:30:42.901",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643753,1738683042911,-500.0,9.748e-05,2,"2025-02-04T15:30:42.911",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643755,1738683042922,-500.0,9.748e-05,2,"2025-02-04T15:30:42.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643757,1738683042932,-500.0,9.748e-05,2,"2025-02-04T15:30:42.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643759,1738683042942,-500.0,9.748e-05,2,"2025-02-04T15:30:42.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643761,1738683042952,-500.0,9.748e-05,2,"2025-02-04T15:30:42.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643763,1738683042963,-500.0,9.748e-05,2,"2025-02-04T15:30:42.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643765,1738683042972,-500.0,9.748e-05,2,"2025-02-04T15:30:42.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643767,1738683042982,-500.0,9.748e-05,2,"2025-02-04T15:30:42.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643769,1738683042993,-500.0,9.748e-05,2,"2025-02-04T15:30:42.993",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643770,1738683043002,-500.0,9.748e-05,2,"2025-02-04T15:30:43.002",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643772,1738683043012,-500.0,9.748e-05,2,"2025-02-04T15:30:43.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643774,1738683043028,-500.0,9.748e-05,2,"2025-02-04T15:30:43.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643776,1738683043037,-500.0,9.748e-05,2,"2025-02-04T15:30:43.037",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643778,1738683043047,-500.0,9.748e-05,2,"2025-02-04T15:30:43.047",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643780,1738683043058,-500.0,9.748e-05,2,"2025-02-04T15:30:43.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643781,1738683043068,-500.0,9.748e-05,2,"2025-02-04T15:30:43.068",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643783,1738683043078,-1561.11,9.748e-05,2,"2025-02-04T15:30:43.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643785,1738683043089,-500.0,9.748e-05,2,"2025-02-04T15:30:43.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643787,1738683043099,-1475.84,9.748e-05,2,"2025-02-04T15:30:43.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643789,1738683043109,-500.0,9.748e-05,2,"2025-02-04T15:30:43.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643793,1738683043119,-500.0,9.748e-05,2,"2025-02-04T15:30:43.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643796,1738683043128,-500.0,9.748e-05,2,"2025-02-04T15:30:43.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643800,1738683043138,-302.815631,9.748e-05,2,"2025-02-04T15:30:43.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643803,1738683043148,-500.0,9.748e-05,2,"2025-02-04T15:30:43.148",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643806,1738683043158,-617.28,9.748e-05,2,"2025-02-04T15:30:43.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643809,1738683043168,-500.0,9.748e-05,2,"2025-02-04T15:30:43.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643813,1738683043177,-327.487442,9.748e-05,2,"2025-02-04T15:30:43.177",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643815,1738683043187,-500.0,9.748e-05,2,"2025-02-04T15:30:43.187",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643818,1738683043196,-500.0,9.748e-05,2,"2025-02-04T15:30:43.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643841,1738683043273,-500.0,9.748e-05,2,"2025-02-04T15:30:43.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643844,1738683043283,-618.78,9.748e-05,2,"2025-02-04T15:30:43.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643848,1738683043293,-500.0,9.748e-05,2,"2025-02-04T15:30:43.293",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643852,1738683043302,-535.48,9.748e-05,2,"2025-02-04T15:30:43.302",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643856,1738683043312,-818.34,9.748e-05,2,"2025-02-04T15:30:43.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643860,1738683043321,-500.0,9.748e-05,2,"2025-02-04T15:30:43.321",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643864,1738683043330,-561.04,9.748e-05,2,"2025-02-04T15:30:43.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643866,1738683043339,-982.25,9.748e-05,2,"2025-02-04T15:30:43.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643868,1738683043348,-2463.67,9.748e-05,2,"2025-02-04T15:30:43.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643871,1738683043358,-1002.67,9.748e-05,2,"2025-02-04T15:30:43.358",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643874,1738683043368,-1062.24,9.748e-05,2,"2025-02-04T15:30:43.368",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643877,1738683043378,-538.69,9.748e-05,2,"2025-02-04T15:30:43.378",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643880,1738683043387,-1443.16,9.748e-05,2,"2025-02-04T15:30:43.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643882,1738683043397,-500.0,9.748e-05,2,"2025-02-04T15:30:43.397",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643884,1738683043407,-500.0,9.748e-05,2,"2025-02-04T15:30:43.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643887,1738683043417,-972.5,9.748e-05,2,"2025-02-04T15:30:43.417",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643889,1738683043427,-716.0,9.748e-05,2,"2025-02-04T15:30:43.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643891,1738683043437,-1249.49,9.748e-05,2,"2025-02-04T15:30:43.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643894,1738683043447,-707.68,9.748e-05,2,"2025-02-04T15:30:43.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643896,1738683043457,-500.0,9.748e-05,2,"2025-02-04T15:30:43.457",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643897,1738683043467,-1017.56,9.748e-05,2,"2025-02-04T15:30:43.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643899,1738683043477,-627.42,9.748e-05,2,"2025-02-04T15:30:43.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643901,1738683043488,-868.83,9.748e-05,2,"2025-02-04T15:30:43.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643903,1738683043498,-500.0,9.749e-05,2,"2025-02-04T15:30:43.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643905,1738683043507,-500.0,9.749e-05,2,"2025-02-04T15:30:43.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643907,1738683043521,-173.02,9.749e-05,2,"2025-02-04T15:30:43.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643909,1738683043530,-500.0,9.749e-05,2,"2025-02-04T15:30:43.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643910,1738683043540,-500.0,9.749e-05,2,"2025-02-04T15:30:43.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643912,1738683043550,-500.0,9.749e-05,2,"2025-02-04T15:30:43.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643914,1738683043559,-627.47,9.749e-05,2,"2025-02-04T15:30:43.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643916,1738683043569,-500.0,9.749e-05,2,"2025-02-04T15:30:43.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643918,1738683043579,-500.0,9.749e-05,2,"2025-02-04T15:30:43.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643920,1738683043589,-500.0,9.749e-05,2,"2025-02-04T15:30:43.589",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643922,1738683043598,-547.43,9.749e-05,2,"2025-02-04T15:30:43.598",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643923,1738683043608,-150.0,9.759e-05,2,"2025-02-04T15:30:43.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643925,1738683043618,-150.0,9.768e-05,2,"2025-02-04T15:30:43.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643927,1738683043627,-150.0,9.771e-05,2,"2025-02-04T15:30:43.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643929,1738683043636,-150.0,9.771e-05,2,"2025-02-04T15:30:43.636",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643931,1738683043646,-391.64642199,9.782e-05,2,"2025-02-04T15:30:43.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643933,1738683043656,-242.1354943,9.8e-05,2,"2025-02-04T15:30:43.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643935,1738683043666,-1100.0,9.8e-05,3,"2025-02-04T15:30:43.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643936,1738683043675,-150.0,9.821e-05,2,"2025-02-04T15:30:43.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643938,1738683043684,-150.0,9.859e-05,2,"2025-02-04T15:30:43.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643940,1738683043694,-150.0,9.862e-05,2,"2025-02-04T15:30:43.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643942,1738683043704,-150.0,9.872e-05,2,"2025-02-04T15:30:43.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643944,1738683043713,-150.0,9.878e-05,2,"2025-02-04T15:30:43.713",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643946,1738683043722,-500.0,9.883e-05,2,"2025-02-04T15:30:43.722",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643947,1738683043732,-500.0,9.883e-05,2,"2025-02-04T15:30:43.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643949,1738683043741,-500.0,9.883e-05,2,"2025-02-04T15:30:43.741",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643951,1738683043751,-500.0,9.883e-05,2,"2025-02-04T15:30:43.751",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643953,1738683043760,-500.0,9.883e-05,2,"2025-02-04T15:30:43.760",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643955,1738683043774,-500.0,9.883e-05,2,"2025-02-04T15:30:43.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643957,1738683043784,-500.0,9.883e-05,2,"2025-02-04T15:30:43.784",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643958,1738683043795,-500.0,9.883e-05,2,"2025-02-04T15:30:43.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643959,1738683043805,-500.0,9.883e-05,2,"2025-02-04T15:30:43.805",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643960,1738683043814,-500.0,9.883e-05,2,"2025-02-04T15:30:43.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643961,1738683043823,-500.0,9.883e-05,2,"2025-02-04T15:30:43.823",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643962,1738683043832,-500.0,9.883e-05,2,"2025-02-04T15:30:43.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643963,1738683043844,-500.0,9.883e-05,2,"2025-02-04T15:30:43.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643964,1738683043853,-500.0,9.883e-05,2,"2025-02-04T15:30:43.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643965,1738683043863,-500.0,9.883e-05,2,"2025-02-04T15:30:43.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643966,1738683043873,-344.98223796,9.883e-05,2,"2025-02-04T15:30:43.873",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643967,1738683043883,-500.0,9.883e-05,2,"2025-02-04T15:30:43.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643968,1738683043892,-500.0,9.883e-05,2,"2025-02-04T15:30:43.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643969,1738683043902,-500.0,9.883e-05,2,"2025-02-04T15:30:43.902",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643970,1738683043911,-245.20395043,9.883e-05,2,"2025-02-04T15:30:43.911",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643971,1738683043921,-500.0,9.883e-05,2,"2025-02-04T15:30:43.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643972,1738683043930,-500.0,9.883e-05,2,"2025-02-04T15:30:43.930",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643974,1738683043940,-500.0,9.883e-05,2,"2025-02-04T15:30:43.940",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643975,1738683043949,-500.0,9.883e-05,2,"2025-02-04T15:30:43.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643977,1738683043958,-500.0,9.883e-05,2,"2025-02-04T15:30:43.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643979,1738683043968,-500.0,9.883e-05,2,"2025-02-04T15:30:43.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643981,1738683043978,-500.0,9.883e-05,2,"2025-02-04T15:30:43.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643983,1738683043987,-575.17954405,9.883e-05,2,"2025-02-04T15:30:43.987",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643985,1738683043996,-500.0,9.883e-05,2,"2025-02-04T15:30:43.996",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643987,1738683044006,-500.0,9.883e-05,2,"2025-02-04T15:30:44.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643989,1738683044015,-500.0,9.883e-05,2,"2025-02-04T15:30:44.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643991,1738683044027,-500.0,9.883e-05,2,"2025-02-04T15:30:44.027",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643993,1738683044036,-500.0,9.883e-05,2,"2025-02-04T15:30:44.036",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643995,1738683044045,-500.0,9.883e-05,2,"2025-02-04T15:30:44.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643996,1738683044054,-500.0,9.883e-05,2,"2025-02-04T15:30:44.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351643999,1738683044064,-500.0,9.883e-05,2,"2025-02-04T15:30:44.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644001,1738683044074,-500.0,9.883e-05,2,"2025-02-04T15:30:44.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644002,1738683044083,-500.0,9.883e-05,2,"2025-02-04T15:30:44.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644004,1738683044092,-500.0,9.883e-05,2,"2025-02-04T15:30:44.092",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644006,1738683044102,-500.0,9.883e-05,2,"2025-02-04T15:30:44.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644009,1738683044112,-1036.25,9.883e-05,2,"2025-02-04T15:30:44.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644011,1738683044122,-500.0,9.883e-05,2,"2025-02-04T15:30:44.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644013,1738683044132,-500.0,9.883e-05,2,"2025-02-04T15:30:44.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644015,1738683044142,-644.58585112,9.883e-05,2,"2025-02-04T15:30:44.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644016,1738683044152,-500.0,9.883e-05,2,"2025-02-04T15:30:44.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644018,1738683044161,-500.0,9.883e-05,2,"2025-02-04T15:30:44.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644020,1738683044170,-500.0,9.883e-05,2,"2025-02-04T15:30:44.170",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644022,1738683044180,-500.0,9.883e-05,2,"2025-02-04T15:30:44.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644024,1738683044190,-500.0,9.883e-05,2,"2025-02-04T15:30:44.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644026,1738683044199,-500.0,9.883e-05,2,"2025-02-04T15:30:44.199",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644028,1738683044208,-500.0,9.883e-05,2,"2025-02-04T15:30:44.208",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644030,1738683044218,-500.0,9.883e-05,2,"2025-02-04T15:30:44.218",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644032,1738683044227,-500.0,9.883e-05,2,"2025-02-04T15:30:44.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644034,1738683044236,-500.0,9.883e-05,2,"2025-02-04T15:30:44.236",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644036,1738683044245,-500.0,9.883e-05,2,"2025-02-04T15:30:44.245",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644038,1738683044255,-500.0,9.883e-05,2,"2025-02-04T15:30:44.255",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644040,1738683044264,-500.0,9.883e-05,2,"2025-02-04T15:30:44.264",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644042,1738683044278,-500.0,9.883e-05,2,"2025-02-04T15:30:44.278",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644044,1738683044287,-500.0,9.883e-05,2,"2025-02-04T15:30:44.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644046,1738683044296,-500.0,9.883e-05,2,"2025-02-04T15:30:44.296",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644048,1738683044306,-500.0,9.883e-05,2,"2025-02-04T15:30:44.306",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644050,1738683044315,-500.0,9.883e-05,2,"2025-02-04T15:30:44.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644052,1738683044324,-500.0,9.883e-05,2,"2025-02-04T15:30:44.324",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644054,1738683044333,-500.0,9.883e-05,2,"2025-02-04T15:30:44.333",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644056,1738683044342,-500.0,9.883e-05,2,"2025-02-04T15:30:44.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644058,1738683044351,-387.58597967,9.883e-05,2,"2025-02-04T15:30:44.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644060,1738683044359,-500.0,9.883e-05,2,"2025-02-04T15:30:44.359",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644062,1738683044368,-500.0,9.883e-05,2,"2025-02-04T15:30:44.368",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644064,1738683044377,-500.0,9.883e-05,2,"2025-02-04T15:30:44.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644066,1738683044387,-500.0,9.883e-05,2,"2025-02-04T15:30:44.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644068,1738683044396,-500.0,9.883e-05,2,"2025-02-04T15:30:44.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644070,1738683044406,-500.0,9.883e-05,2,"2025-02-04T15:30:44.406",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644072,1738683044415,-500.0,9.883e-05,2,"2025-02-04T15:30:44.415",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644074,1738683044424,-500.0,9.883e-05,2,"2025-02-04T15:30:44.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644075,1738683044433,-500.0,9.883e-05,2,"2025-02-04T15:30:44.433",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644078,1738683044443,-500.0,9.883e-05,2,"2025-02-04T15:30:44.443",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644079,1738683044452,-500.0,9.883e-05,2,"2025-02-04T15:30:44.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644081,1738683044461,-829.13,9.883e-05,2,"2025-02-04T15:30:44.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644083,1738683044471,-500.0,9.883e-05,2,"2025-02-04T15:30:44.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644085,1738683044480,-500.0,9.883e-05,2,"2025-02-04T15:30:44.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644087,1738683044490,-1162.5,9.883e-05,2,"2025-02-04T15:30:44.490",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644089,1738683044499,-500.0,9.883e-05,2,"2025-02-04T15:30:44.499",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644091,1738683044509,-1228.6,9.883e-05,2,"2025-02-04T15:30:44.509",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644093,1738683044521,-500.0,9.883e-05,2,"2025-02-04T15:30:44.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644095,1738683044531,-500.0,9.883e-05,2,"2025-02-04T15:30:44.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644097,1738683044540,-500.0,9.883e-05,2,"2025-02-04T15:30:44.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644099,1738683044550,-500.0,9.883e-05,2,"2025-02-04T15:30:44.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644101,1738683044559,-1457.67,9.883e-05,2,"2025-02-04T15:30:44.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644104,1738683044569,-500.0,9.883e-05,2,"2025-02-04T15:30:44.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644105,1738683044578,-500.0,9.883e-05,2,"2025-02-04T15:30:44.578",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644107,1738683044587,-500.0,9.883e-05,2,"2025-02-04T15:30:44.587",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644109,1738683044596,-500.0,9.883e-05,2,"2025-02-04T15:30:44.596",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644111,1738683044605,-500.0,9.883e-05,2,"2025-02-04T15:30:44.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644113,1738683044614,-632.18,9.883e-05,2,"2025-02-04T15:30:44.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644115,1738683044623,-500.0,9.883e-05,2,"2025-02-04T15:30:44.623",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644117,1738683044632,-933.06,9.883e-05,2,"2025-02-04T15:30:44.632",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644119,1738683044641,-500.0,9.883e-05,2,"2025-02-04T15:30:44.641",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644121,1738683044651,-500.0,9.883e-05,2,"2025-02-04T15:30:44.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644123,1738683044660,-203.97,9.883e-05,2,"2025-02-04T15:30:44.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644125,1738683044669,-500.0,9.883e-05,2,"2025-02-04T15:30:44.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644127,1738683044679,-500.0,9.883e-05,2,"2025-02-04T15:30:44.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644129,1738683044688,-650.18,9.883e-05,2,"2025-02-04T15:30:44.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644131,1738683044697,-500.0,9.883e-05,2,"2025-02-04T15:30:44.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644133,1738683044707,-500.0,9.883e-05,2,"2025-02-04T15:30:44.707",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644135,1738683044716,-862.11,9.883e-05,2,"2025-02-04T15:30:44.716",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644137,1738683044725,-500.0,9.883e-05,2,"2025-02-04T15:30:44.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644139,1738683044734,-500.0,9.883e-05,2,"2025-02-04T15:30:44.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644141,1738683044744,-500.0,9.883e-05,2,"2025-02-04T15:30:44.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644143,1738683044754,-500.0,9.883e-05,2,"2025-02-04T15:30:44.754",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644145,1738683044763,-500.0,9.883e-05,2,"2025-02-04T15:30:44.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644147,1738683044775,-1398.01,9.883e-05,2,"2025-02-04T15:30:44.775",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644149,1738683044784,-558.79,9.883e-05,2,"2025-02-04T15:30:44.784",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644151,1738683044794,-500.0,9.883e-05,2,"2025-02-04T15:30:44.794",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644153,1738683044803,-500.0,9.883e-05,2,"2025-02-04T15:30:44.803",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644155,1738683044813,-500.0,9.883e-05,2,"2025-02-04T15:30:44.813",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644157,1738683044823,-500.0,9.883e-05,2,"2025-02-04T15:30:44.823",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644159,1738683044832,-510.58,9.883e-05,2,"2025-02-04T15:30:44.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644161,1738683044842,-500.0,9.883e-05,2,"2025-02-04T15:30:44.842",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644163,1738683044850,-500.0,9.883e-05,2,"2025-02-04T15:30:44.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644165,1738683044860,-730.7,9.883e-05,2,"2025-02-04T15:30:44.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644167,1738683044871,-500.0,9.883e-05,2,"2025-02-04T15:30:44.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644169,1738683044881,-1173.25,9.883e-05,2,"2025-02-04T15:30:44.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644171,1738683044891,-500.0,9.883e-05,2,"2025-02-04T15:30:44.891",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644173,1738683044900,-500.0,9.883e-05,2,"2025-02-04T15:30:44.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644175,1738683044910,-500.0,9.883e-05,2,"2025-02-04T15:30:44.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644177,1738683044919,-500.0,9.883e-05,2,"2025-02-04T15:30:44.919",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644179,1738683044928,-500.0,9.883e-05,2,"2025-02-04T15:30:44.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644181,1738683044937,-500.0,9.883e-05,2,"2025-02-04T15:30:44.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644183,1738683044946,-500.0,9.883e-05,2,"2025-02-04T15:30:44.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644185,1738683044955,-500.0,9.883e-05,2,"2025-02-04T15:30:44.955",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644187,1738683044964,-500.0,9.883e-05,2,"2025-02-04T15:30:44.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644189,1738683044973,-500.0,9.883e-05,2,"2025-02-04T15:30:44.973",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644190,1738683044983,-520.13,9.883e-05,2,"2025-02-04T15:30:44.983",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644193,1738683044993,-500.0,9.883e-05,2,"2025-02-04T15:30:44.993",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644195,1738683045002,-500.0,9.883e-05,2,"2025-02-04T15:30:45.002",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644197,1738683045012,-500.0,9.883e-05,2,"2025-02-04T15:30:45.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644199,1738683045024,-500.0,9.883e-05,2,"2025-02-04T15:30:45.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644201,1738683045033,-948.62,9.883e-05,2,"2025-02-04T15:30:45.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644203,1738683045042,-500.0,9.883e-05,2,"2025-02-04T15:30:45.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644205,1738683045052,-500.0,9.883e-05,2,"2025-02-04T15:30:45.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644207,1738683045061,-500.0,9.883e-05,2,"2025-02-04T15:30:45.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644209,1738683045071,-724.19,9.883e-05,2,"2025-02-04T15:30:45.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644211,1738683045080,-500.0,9.883e-05,2,"2025-02-04T15:30:45.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644213,1738683045089,-536.57,9.883e-05,2,"2025-02-04T15:30:45.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644215,1738683045099,-500.0,9.883e-05,2,"2025-02-04T15:30:45.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644217,1738683045108,-500.0,9.883e-05,2,"2025-02-04T15:30:45.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644219,1738683045118,-616.36,9.883e-05,2,"2025-02-04T15:30:45.118",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644220,1738683045127,-500.0,9.883e-05,2,"2025-02-04T15:30:45.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644222,1738683045137,-500.0,9.883e-05,2,"2025-02-04T15:30:45.137",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644224,1738683045147,-500.0,9.884e-05,2,"2025-02-04T15:30:45.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644227,1738683045157,-742.52,9.884e-05,2,"2025-02-04T15:30:45.157",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644228,1738683045167,-1643.25,9.884e-05,2,"2025-02-04T15:30:45.167",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644231,1738683045176,-554.81,9.884e-05,2,"2025-02-04T15:30:45.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644232,1738683045186,-1015.66,9.884e-05,2,"2025-02-04T15:30:45.186",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644234,1738683045195,-500.0,9.884e-05,2,"2025-02-04T15:30:45.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644236,1738683045204,-1569.54,9.884e-05,2,"2025-02-04T15:30:45.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644238,1738683045213,-937.43,9.884e-05,2,"2025-02-04T15:30:45.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644242,1738683045222,-500.0,9.884e-05,2,"2025-02-04T15:30:45.222",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644245,1738683045232,-664.85,9.884e-05,2,"2025-02-04T15:30:45.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644248,1738683045241,-500.0,9.884e-05,2,"2025-02-04T15:30:45.241",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644251,1738683045251,-500.0,9.884e-05,2,"2025-02-04T15:30:45.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644254,1738683045260,-1560.64,9.884e-05,2,"2025-02-04T15:30:45.260",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644257,1738683045272,-1150.77,9.884e-05,2,"2025-02-04T15:30:45.272",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644260,1738683045281,-1985.6,9.884e-05,2,"2025-02-04T15:30:45.281",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644263,1738683045290,-500.0,9.884e-05,2,"2025-02-04T15:30:45.290",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644266,1738683045299,-1064.44,9.884e-05,2,"2025-02-04T15:30:45.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644268,1738683045309,-1163.3,9.884e-05,2,"2025-02-04T15:30:45.309",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644270,1738683045318,-500.0,9.884e-05,2,"2025-02-04T15:30:45.318",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644272,1738683045327,-802.61,9.884e-05,2,"2025-02-04T15:30:45.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644274,1738683045337,-500.0,9.884e-05,2,"2025-02-04T15:30:45.337",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644276,1738683045346,-595.8,9.884e-05,2,"2025-02-04T15:30:45.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644278,1738683045356,-2837.83,9.884e-05,2,"2025-02-04T15:30:45.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644280,1738683045365,-744.43,9.884e-05,2,"2025-02-04T15:30:45.365",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644282,1738683045374,-500.0,9.884e-05,2,"2025-02-04T15:30:45.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644284,1738683045383,-159.63,9.884e-05,2,"2025-02-04T15:30:45.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644286,1738683045393,-500.0,9.884e-05,2,"2025-02-04T15:30:45.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644288,1738683045402,-500.0,9.884e-05,2,"2025-02-04T15:30:45.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644290,1738683045413,-500.0,9.884e-05,2,"2025-02-04T15:30:45.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644292,1738683045423,-500.0,9.884e-05,2,"2025-02-04T15:30:45.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644294,1738683045432,-500.0,9.884e-05,2,"2025-02-04T15:30:45.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644296,1738683045442,-500.0,9.884e-05,2,"2025-02-04T15:30:45.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644298,1738683045451,-500.0,9.884e-05,2,"2025-02-04T15:30:45.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644300,1738683045460,-640.31,9.885e-05,2,"2025-02-04T15:30:45.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644302,1738683045470,-552.63,9.885e-05,2,"2025-02-04T15:30:45.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644304,1738683045479,-500.0,9.885e-05,2,"2025-02-04T15:30:45.479",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644306,1738683045488,-500.0,9.885e-05,2,"2025-02-04T15:30:45.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644308,1738683045498,-500.0,9.885e-05,2,"2025-02-04T15:30:45.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644310,1738683045507,-500.0,9.885e-05,2,"2025-02-04T15:30:45.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644312,1738683045518,-500.0,9.885e-05,2,"2025-02-04T15:30:45.518",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644314,1738683045527,-500.0,9.885e-05,2,"2025-02-04T15:30:45.527",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644316,1738683045537,-500.0,9.885e-05,2,"2025-02-04T15:30:45.537",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644318,1738683045546,-500.0,9.885e-05,2,"2025-02-04T15:30:45.546",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644320,1738683045555,-500.0,9.885e-05,2,"2025-02-04T15:30:45.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644322,1738683045564,-500.0,9.885e-05,2,"2025-02-04T15:30:45.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644324,1738683045573,-500.0,9.885e-05,2,"2025-02-04T15:30:45.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644326,1738683045583,-500.0,9.885e-05,2,"2025-02-04T15:30:45.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644328,1738683045592,-500.0,9.885e-05,2,"2025-02-04T15:30:45.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644330,1738683045601,-500.0,9.885e-05,2,"2025-02-04T15:30:45.601",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644332,1738683045610,-500.0,9.885e-05,2,"2025-02-04T15:30:45.610",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644334,1738683045619,-500.0,9.885e-05,2,"2025-02-04T15:30:45.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644336,1738683045629,-500.0,9.885e-05,2,"2025-02-04T15:30:45.629",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644338,1738683045638,-500.0,9.885e-05,2,"2025-02-04T15:30:45.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644340,1738683045648,-500.0,9.885e-05,2,"2025-02-04T15:30:45.648",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644342,1738683045658,-500.0,9.885e-05,2,"2025-02-04T15:30:45.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644344,1738683045668,-526.12,9.885e-05,2,"2025-02-04T15:30:45.668",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644346,1738683045678,-500.0,9.885e-05,2,"2025-02-04T15:30:45.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644348,1738683045687,-500.0,9.885e-05,2,"2025-02-04T15:30:45.687",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644350,1738683045696,-500.0,9.885e-05,2,"2025-02-04T15:30:45.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644352,1738683045705,-460.33,9.885e-05,2,"2025-02-04T15:30:45.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644354,1738683045715,-500.0,9.885e-05,2,"2025-02-04T15:30:45.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644356,1738683045724,-500.0,9.885e-05,2,"2025-02-04T15:30:45.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644358,1738683045734,-500.0,9.885e-05,2,"2025-02-04T15:30:45.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644360,1738683045744,-500.0,9.885e-05,2,"2025-02-04T15:30:45.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644362,1738683045753,-500.0,9.885e-05,2,"2025-02-04T15:30:45.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644364,1738683045763,-500.0,9.885e-05,2,"2025-02-04T15:30:45.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644366,1738683045779,-500.0,9.885e-05,2,"2025-02-04T15:30:45.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644368,1738683045791,-500.0,9.885e-05,2,"2025-02-04T15:30:45.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644370,1738683045800,-500.0,9.885e-05,2,"2025-02-04T15:30:45.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644372,1738683045810,-500.0,9.885e-05,2,"2025-02-04T15:30:45.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644374,1738683045820,-500.0,9.885e-05,2,"2025-02-04T15:30:45.820",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644376,1738683045830,-500.0,9.885e-05,2,"2025-02-04T15:30:45.830",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644378,1738683045840,-500.0,9.885e-05,2,"2025-02-04T15:30:45.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644380,1738683045849,-500.0,9.885e-05,2,"2025-02-04T15:30:45.849",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644382,1738683045859,-500.0,9.885e-05,2,"2025-02-04T15:30:45.859",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644384,1738683045868,-500.0,9.885e-05,2,"2025-02-04T15:30:45.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644386,1738683045879,-500.0,9.885e-05,2,"2025-02-04T15:30:45.879",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644388,1738683045889,-500.0,9.885e-05,2,"2025-02-04T15:30:45.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644390,1738683045898,-500.0,9.885e-05,2,"2025-02-04T15:30:45.898",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644392,1738683045907,-500.0,9.885e-05,2,"2025-02-04T15:30:45.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644394,1738683045917,-500.0,9.885e-05,2,"2025-02-04T15:30:45.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644396,1738683045927,-500.0,9.885e-05,2,"2025-02-04T15:30:45.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644398,1738683045936,-500.0,9.885e-05,2,"2025-02-04T15:30:45.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644400,1738683045946,-500.0,9.885e-05,2,"2025-02-04T15:30:45.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644402,1738683045956,-500.0,9.885e-05,2,"2025-02-04T15:30:45.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644404,1738683045965,-500.0,9.885e-05,2,"2025-02-04T15:30:45.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644406,1738683045975,-1561.11,9.885e-05,2,"2025-02-04T15:30:45.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644408,1738683045985,-500.0,9.885e-05,2,"2025-02-04T15:30:45.985",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644410,1738683045995,-1475.84,9.885e-05,2,"2025-02-04T15:30:45.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644412,1738683046004,-500.0,9.885e-05,2,"2025-02-04T15:30:46.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644414,1738683046014,-500.0,9.885e-05,2,"2025-02-04T15:30:46.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644415,1738683046028,-500.0,9.885e-05,2,"2025-02-04T15:30:46.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644417,1738683046037,-302.815631,9.885e-05,2,"2025-02-04T15:30:46.037",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644419,1738683046046,-500.0,9.885e-05,2,"2025-02-04T15:30:46.046",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644421,1738683046055,-500.0,9.885e-05,2,"2025-02-04T15:30:46.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644423,1738683046064,-327.487442,9.885e-05,2,"2025-02-04T15:30:46.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644425,1738683046074,-500.0,9.885e-05,2,"2025-02-04T15:30:46.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644428,1738683046083,-500.0,9.885e-05,2,"2025-02-04T15:30:46.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644430,1738683046093,-500.0,9.885e-05,2,"2025-02-04T15:30:46.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644431,1738683046101,-618.78,9.885e-05,2,"2025-02-04T15:30:46.101",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644435,1738683046111,-500.0,9.885e-05,2,"2025-02-04T15:30:46.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644438,1738683046121,-535.48,9.885e-05,2,"2025-02-04T15:30:46.121",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644441,1738683046131,-818.34,9.885e-05,2,"2025-02-04T15:30:46.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644443,1738683046140,-500.0,9.885e-05,2,"2025-02-04T15:30:46.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644446,1738683046149,-561.04,9.885e-05,2,"2025-02-04T15:30:46.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644448,1738683046158,-982.25,9.885e-05,2,"2025-02-04T15:30:46.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644450,1738683046168,-1002.67,9.885e-05,2,"2025-02-04T15:30:46.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644452,1738683046177,-2463.67,9.885e-05,2,"2025-02-04T15:30:46.177",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644454,1738683046187,-1062.24,9.885e-05,2,"2025-02-04T15:30:46.187",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644456,1738683046196,-538.69,9.885e-05,2,"2025-02-04T15:30:46.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644458,1738683046205,-1443.16,9.885e-05,2,"2025-02-04T15:30:46.205",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644460,1738683046214,-500.0,9.885e-05,2,"2025-02-04T15:30:46.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644462,1738683046224,-972.5,9.885e-05,2,"2025-02-04T15:30:46.224",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644464,1738683046234,-716.0,9.885e-05,2,"2025-02-04T15:30:46.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644466,1738683046243,-1249.49,9.885e-05,2,"2025-02-04T15:30:46.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644468,1738683046253,-707.68,9.885e-05,2,"2025-02-04T15:30:46.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644471,1738683046263,-500.0,9.885e-05,2,"2025-02-04T15:30:46.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644473,1738683046277,-1017.56,9.885e-05,2,"2025-02-04T15:30:46.277",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644475,1738683046287,-627.42,9.885e-05,2,"2025-02-04T15:30:46.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644476,1738683046296,-868.83,9.885e-05,2,"2025-02-04T15:30:46.296",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644478,1738683046306,-425.02734217,9.886e-05,2,"2025-02-04T15:30:46.306",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644480,1738683046315,-500.0,9.886e-05,2,"2025-02-04T15:30:46.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644482,1738683046325,-238.14,9.886e-05,2,"2025-02-04T15:30:46.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644484,1738683046335,-511.53,9.886e-05,2,"2025-02-04T15:30:46.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644487,1738683046345,-9650.0,9.9e-05,2,"2025-02-04T15:30:46.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644489,1738683046355,-1000.0,9.9e-05,2,"2025-02-04T15:30:46.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644490,1738683046364,-1000.0,9.9e-05,2,"2025-02-04T15:30:46.364",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644492,1738683046373,-1000.0,9.9e-05,2,"2025-02-04T15:30:46.373",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644495,1738683046383,-1000.0,9.9e-05,2,"2025-02-04T15:30:46.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644496,1738683046392,-1000.0,9.9e-05,2,"2025-02-04T15:30:46.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644499,1738683046403,-1000.0,9.9e-05,2,"2025-02-04T15:30:46.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644501,1738683046412,-1002.0,9.9e-05,2,"2025-02-04T15:30:46.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644503,1738683046422,-1000.0,9.9e-05,2,"2025-02-04T15:30:46.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644505,1738683046432,-1400.0,9.9e-05,3,"2025-02-04T15:30:46.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644507,1738683046442,-150.0,9.95e-05,2,"2025-02-04T15:30:46.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644509,1738683046452,-150.0,9.958e-05,2,"2025-02-04T15:30:46.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644511,1738683046461,-500.0,9.973e-05,2,"2025-02-04T15:30:46.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644513,1738683046471,-500.0,9.999e-05,2,"2025-02-04T15:30:46.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644515,1738683046480,-499.31730238,9.999e-05,2,"2025-02-04T15:30:46.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644517,1738683046490,-500.0,9.999e-05,2,"2025-02-04T15:30:46.490",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644519,1738683046499,-500.0,9.999e-05,2,"2025-02-04T15:30:46.499",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644521,1738683046509,-500.0,9.999e-05,2,"2025-02-04T15:30:46.509",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644523,1738683046521,-525.98,9.999e-05,2,"2025-02-04T15:30:46.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644525,1738683046531,-500.0,9.999e-05,2,"2025-02-04T15:30:46.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644527,1738683046541,-500.0,9.999e-05,2,"2025-02-04T15:30:46.541",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644529,1738683046550,-576.18721687,9.999e-05,2,"2025-02-04T15:30:46.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644531,1738683046560,-500.0,9.999e-05,2,"2025-02-04T15:30:46.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644533,1738683046570,-500.0,9.999e-05,2,"2025-02-04T15:30:46.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644535,1738683046580,-500.0,9.999e-05,2,"2025-02-04T15:30:46.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644537,1738683046589,-419.01127141,9.999e-05,2,"2025-02-04T15:30:46.589",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644539,1738683046599,-500.0,9.999e-05,2,"2025-02-04T15:30:46.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644541,1738683046609,-500.0,9.999e-05,2,"2025-02-04T15:30:46.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644543,1738683046618,-500.0,9.999e-05,2,"2025-02-04T15:30:46.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644545,1738683046628,-500.0,9.999e-05,2,"2025-02-04T15:30:46.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644547,1738683046638,-500.0,9.999e-05,2,"2025-02-04T15:30:46.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644549,1738683046647,-500.0,9.999e-05,2,"2025-02-04T15:30:46.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644551,1738683046658,-500.0,9.999e-05,2,"2025-02-04T15:30:46.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644553,1738683046667,-500.0,9.999e-05,2,"2025-02-04T15:30:46.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644555,1738683046676,-500.0,9.999e-05,2,"2025-02-04T15:30:46.676",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644557,1738683046686,-500.0,9.999e-05,2,"2025-02-04T15:30:46.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644559,1738683046695,-500.0,9.999e-05,2,"2025-02-04T15:30:46.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644561,1738683046705,-500.0,9.999e-05,2,"2025-02-04T15:30:46.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644563,1738683046714,-500.0,9.999e-05,2,"2025-02-04T15:30:46.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644565,1738683046724,-500.0,9.999e-05,2,"2025-02-04T15:30:46.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644567,1738683046734,-500.0,9.999e-05,2,"2025-02-04T15:30:46.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644569,1738683046744,-500.0,9.999e-05,2,"2025-02-04T15:30:46.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644571,1738683046754,-500.0,9.999e-05,2,"2025-02-04T15:30:46.754",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644573,1738683046764,-500.0,9.999e-05,2,"2025-02-04T15:30:46.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644575,1738683046780,-417.19989484,9.999e-05,2,"2025-02-04T15:30:46.780",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644577,1738683046790,-500.0,9.999e-05,2,"2025-02-04T15:30:46.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644579,1738683046804,-500.0,9.999e-05,2,"2025-02-04T15:30:46.804",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644582,1738683046814,-500.0,9.999e-05,2,"2025-02-04T15:30:46.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644584,1738683046824,-500.0,9.999e-05,2,"2025-02-04T15:30:46.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644586,1738683046834,-500.0,9.999e-05,2,"2025-02-04T15:30:46.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644588,1738683046846,-500.0,9.999e-05,2,"2025-02-04T15:30:46.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644590,1738683046855,-500.0,9.999e-05,2,"2025-02-04T15:30:46.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644592,1738683046865,-500.0,9.999e-05,2,"2025-02-04T15:30:46.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644594,1738683046875,-500.0,9.999e-05,2,"2025-02-04T15:30:46.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644595,1738683046884,-500.0,9.999e-05,2,"2025-02-04T15:30:46.884",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644596,1738683046895,-500.0,9.999e-05,2,"2025-02-04T15:30:46.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644597,1738683046904,-500.0,9.999e-05,2,"2025-02-04T15:30:46.904",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644598,1738683046915,-500.0,9.999e-05,2,"2025-02-04T15:30:46.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644599,1738683046924,-500.0,9.999e-05,2,"2025-02-04T15:30:46.924",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644600,1738683046934,-500.0,9.999e-05,2,"2025-02-04T15:30:46.934",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644601,1738683046943,-500.0,9.999e-05,2,"2025-02-04T15:30:46.943",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644602,1738683046953,-500.0,9.999e-05,2,"2025-02-04T15:30:46.953",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644603,1738683046962,-500.0,9.999e-05,2,"2025-02-04T15:30:46.962",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644604,1738683046972,-500.0,9.999e-05,2,"2025-02-04T15:30:46.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644605,1738683046982,-500.0,9.999e-05,2,"2025-02-04T15:30:46.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644607,1738683046991,-500.0,9.999e-05,2,"2025-02-04T15:30:46.991",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644609,1738683047001,-500.0,9.999e-05,2,"2025-02-04T15:30:47.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644611,1738683047010,-500.0,9.999e-05,2,"2025-02-04T15:30:47.010",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644612,1738683047021,-500.0,9.999e-05,2,"2025-02-04T15:30:47.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644615,1738683047031,-500.0,9.999e-05,2,"2025-02-04T15:30:47.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644617,1738683047041,-500.0,9.999e-05,2,"2025-02-04T15:30:47.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644619,1738683047051,-500.0,9.999e-05,2,"2025-02-04T15:30:47.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644621,1738683047060,-500.0,9.999e-05,2,"2025-02-04T15:30:47.060",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644623,1738683047069,-500.0,9.999e-05,2,"2025-02-04T15:30:47.069",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644625,1738683047079,-500.62972621,9.999e-05,2,"2025-02-04T15:30:47.079",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644626,1738683047089,-500.0,9.999e-05,2,"2025-02-04T15:30:47.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644628,1738683047100,-500.0,9.999e-05,2,"2025-02-04T15:30:47.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644631,1738683047110,-500.0,9.999e-05,2,"2025-02-04T15:30:47.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644633,1738683047119,-500.0,9.999e-05,2,"2025-02-04T15:30:47.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644635,1738683047130,-500.0,9.999e-05,2,"2025-02-04T15:30:47.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644637,1738683047139,-500.0,9.999e-05,2,"2025-02-04T15:30:47.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644639,1738683047149,-500.0,9.999e-05,2,"2025-02-04T15:30:47.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644640,1738683047156,-500.0,9.999e-05,2,"2025-02-04T15:30:47.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644642,1738683047165,-500.0,9.999e-05,2,"2025-02-04T15:30:47.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644644,1738683047172,-500.0,9.999e-05,2,"2025-02-04T15:30:47.172",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644646,1738683047182,-500.0,9.999e-05,2,"2025-02-04T15:30:47.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644648,1738683047192,-500.0,9.999e-05,2,"2025-02-04T15:30:47.192",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644650,1738683047202,-500.0,9.999e-05,2,"2025-02-04T15:30:47.202",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644652,1738683047212,-500.0,9.999e-05,2,"2025-02-04T15:30:47.212",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644654,1738683047223,-477.57844258,9.999e-05,2,"2025-02-04T15:30:47.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644656,1738683047232,-500.0,9.999e-05,2,"2025-02-04T15:30:47.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644658,1738683047242,-500.0,9.999e-05,2,"2025-02-04T15:30:47.242",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644660,1738683047252,-500.0,9.999e-05,2,"2025-02-04T15:30:47.252",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644662,1738683047261,-500.0,9.999e-05,2,"2025-02-04T15:30:47.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644665,1738683047273,-500.0,9.999e-05,2,"2025-02-04T15:30:47.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644667,1738683047283,-500.0,9.999e-05,2,"2025-02-04T15:30:47.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644668,1738683047292,-500.0,9.999e-05,2,"2025-02-04T15:30:47.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644670,1738683047302,-500.0,9.999e-05,2,"2025-02-04T15:30:47.302",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644673,1738683047312,-500.0,9.999e-05,2,"2025-02-04T15:30:47.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644675,1738683047322,-500.0,9.999e-05,2,"2025-02-04T15:30:47.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644676,1738683047331,-500.0,9.999e-05,2,"2025-02-04T15:30:47.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644679,1738683047341,-500.0,9.999e-05,2,"2025-02-04T15:30:47.341",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644681,1738683047351,-565.30440182,9.999e-05,2,"2025-02-04T15:30:47.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644682,1738683047360,-500.0,9.999e-05,2,"2025-02-04T15:30:47.360",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644683,1738683047370,-500.0,9.999e-05,2,"2025-02-04T15:30:47.370",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644684,1738683047385,-500.0,9.999e-05,2,"2025-02-04T15:30:47.385",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644685,1738683047395,-500.0,9.999e-05,2,"2025-02-04T15:30:47.395",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644686,1738683047404,-500.0,9.999e-05,2,"2025-02-04T15:30:47.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644687,1738683047415,-497.50901249,9.999e-05,2,"2025-02-04T15:30:47.415",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644688,1738683047424,-500.0,9.999e-05,2,"2025-02-04T15:30:47.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644689,1738683047435,-500.0,9.999e-05,2,"2025-02-04T15:30:47.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644690,1738683047444,-500.0,9.999e-05,2,"2025-02-04T15:30:47.444",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644691,1738683047454,-500.0,9.999e-05,2,"2025-02-04T15:30:47.454",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644692,1738683047464,-500.0,9.999e-05,2,"2025-02-04T15:30:47.464",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644693,1738683047474,-500.0,9.999e-05,2,"2025-02-04T15:30:47.474",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644694,1738683047484,-500.0,9.999e-05,2,"2025-02-04T15:30:47.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644695,1738683047494,-500.0,9.999e-05,2,"2025-02-04T15:30:47.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644696,1738683047504,-500.0,9.999e-05,2,"2025-02-04T15:30:47.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644697,1738683047514,-500.0,9.999e-05,2,"2025-02-04T15:30:47.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644698,1738683047528,-500.0,9.999e-05,2,"2025-02-04T15:30:47.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644699,1738683047538,-500.0,9.999e-05,2,"2025-02-04T15:30:47.538",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644700,1738683047547,-500.0,9.999e-05,2,"2025-02-04T15:30:47.547",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644701,1738683047557,-500.0,9.999e-05,2,"2025-02-04T15:30:47.557",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644704,1738683047567,-500.0,9.999e-05,2,"2025-02-04T15:30:47.567",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644705,1738683047576,-500.0,9.999e-05,2,"2025-02-04T15:30:47.576",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644706,1738683047586,-500.0,9.999e-05,2,"2025-02-04T15:30:47.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644707,1738683047597,-500.0,9.999e-05,2,"2025-02-04T15:30:47.597",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644708,1738683047607,-500.0,9.999e-05,2,"2025-02-04T15:30:47.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644709,1738683047617,-500.0,9.999e-05,2,"2025-02-04T15:30:47.617",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644710,1738683047628,-500.0,9.999e-05,2,"2025-02-04T15:30:47.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644711,1738683047637,-500.0,9.999e-05,2,"2025-02-04T15:30:47.637",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644712,1738683047647,-500.0,9.999e-05,2,"2025-02-04T15:30:47.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644713,1738683047657,-500.0,9.999e-05,2,"2025-02-04T15:30:47.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644714,1738683047666,-500.0,9.999e-05,2,"2025-02-04T15:30:47.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644715,1738683047676,-500.0,9.999e-05,2,"2025-02-04T15:30:47.676",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644716,1738683047685,-500.0,9.999e-05,2,"2025-02-04T15:30:47.685",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644717,1738683047695,-500.0,9.999e-05,2,"2025-02-04T15:30:47.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644718,1738683047705,-512.1906315,9.999e-05,2,"2025-02-04T15:30:47.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644719,1738683047715,-500.0,9.999e-05,2,"2025-02-04T15:30:47.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644720,1738683047724,-500.0,9.999e-05,2,"2025-02-04T15:30:47.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644721,1738683047734,-500.0,9.999e-05,2,"2025-02-04T15:30:47.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644722,1738683047744,-500.0,9.999e-05,2,"2025-02-04T15:30:47.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644723,1738683047754,-500.0,9.999e-05,2,"2025-02-04T15:30:47.754",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644724,1738683047764,-500.0,9.999e-05,2,"2025-02-04T15:30:47.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644725,1738683047778,-500.0,9.999e-05,2,"2025-02-04T15:30:47.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644726,1738683047788,-500.0,9.999e-05,2,"2025-02-04T15:30:47.788",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644727,1738683047799,-500.0,9.999e-05,2,"2025-02-04T15:30:47.799",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644728,1738683047809,-500.0,9.999e-05,2,"2025-02-04T15:30:47.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644729,1738683047819,-521.83844576,9.999e-05,2,"2025-02-04T15:30:47.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644730,1738683047830,-503.13034414,9.999e-05,2,"2025-02-04T15:30:47.830",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644731,1738683047840,-551.14487755,9.999e-05,2,"2025-02-04T15:30:47.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644732,1738683047850,-500.0,9.999e-05,2,"2025-02-04T15:30:47.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644734,1738683047860,-500.0,9.999e-05,2,"2025-02-04T15:30:47.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644736,1738683047872,-316.26891589,9.999e-05,2,"2025-02-04T15:30:47.872",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644738,1738683047881,-500.0,9.999e-05,2,"2025-02-04T15:30:47.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644739,1738683047890,-500.0,9.999e-05,2,"2025-02-04T15:30:47.890",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644740,1738683047900,-500.0,9.999e-05,2,"2025-02-04T15:30:47.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644741,1738683047910,-646.73,9.999e-05,2,"2025-02-04T15:30:47.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644742,1738683047920,-500.0,9.999e-05,2,"2025-02-04T15:30:47.920",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644743,1738683047930,-500.0,9.999e-05,2,"2025-02-04T15:30:47.930",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644744,1738683047940,-500.0,9.999e-05,2,"2025-02-04T15:30:47.940",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644745,1738683047950,-533.1814503,9.999e-05,2,"2025-02-04T15:30:47.950",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644746,1738683047961,-500.0,9.999e-05,2,"2025-02-04T15:30:47.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644747,1738683047971,-500.0,9.999e-05,2,"2025-02-04T15:30:47.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644748,1738683047981,-500.0,9.999e-05,2,"2025-02-04T15:30:47.981",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644749,1738683047990,-500.0,9.999e-05,2,"2025-02-04T15:30:47.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644750,1738683048001,-220.0298671,9.999e-05,2,"2025-02-04T15:30:48.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644751,1738683048011,-500.0,9.999e-05,2,"2025-02-04T15:30:48.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644752,1738683048023,-500.0,9.999e-05,2,"2025-02-04T15:30:48.023",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644753,1738683048033,-500.0,9.999e-05,2,"2025-02-04T15:30:48.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644754,1738683048043,-500.0,9.999e-05,2,"2025-02-04T15:30:48.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644755,1738683048053,-500.0,9.999e-05,2,"2025-02-04T15:30:48.053",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644756,1738683048063,-191.27405906,9.999e-05,2,"2025-02-04T15:30:48.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644757,1738683048073,-500.0,9.999e-05,2,"2025-02-04T15:30:48.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644758,1738683048082,-500.0,9.999e-05,2,"2025-02-04T15:30:48.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644759,1738683048093,-500.0,9.999e-05,2,"2025-02-04T15:30:48.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644760,1738683048103,-500.0,9.999e-05,2,"2025-02-04T15:30:48.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644761,1738683048112,-500.0,9.999e-05,2,"2025-02-04T15:30:48.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644762,1738683048122,-500.0,9.999e-05,2,"2025-02-04T15:30:48.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644763,1738683048132,-500.0,9.999e-05,2,"2025-02-04T15:30:48.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644764,1738683048142,-500.0,9.999e-05,2,"2025-02-04T15:30:48.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644765,1738683048152,-500.0,9.999e-05,2,"2025-02-04T15:30:48.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644766,1738683048163,-500.0,9.999e-05,2,"2025-02-04T15:30:48.163",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644767,1738683048173,-500.0,9.999e-05,2,"2025-02-04T15:30:48.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644768,1738683048183,-500.0,9.999e-05,2,"2025-02-04T15:30:48.183",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644769,1738683048192,-500.0,9.999e-05,2,"2025-02-04T15:30:48.192",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644770,1738683048202,-500.0,9.999e-05,2,"2025-02-04T15:30:48.202",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644771,1738683048212,-500.0,9.999e-05,2,"2025-02-04T15:30:48.212",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644772,1738683048223,-500.0,9.999e-05,2,"2025-02-04T15:30:48.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644773,1738683048233,-500.0,9.999e-05,2,"2025-02-04T15:30:48.233",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644774,1738683048243,-509.25071384,9.999e-05,2,"2025-02-04T15:30:48.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644775,1738683048253,-500.0,9.999e-05,2,"2025-02-04T15:30:48.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644776,1738683048263,-500.0,9.999e-05,2,"2025-02-04T15:30:48.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644777,1738683048275,-500.0,9.999e-05,2,"2025-02-04T15:30:48.275",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644778,1738683048285,-500.0,9.999e-05,2,"2025-02-04T15:30:48.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644779,1738683048295,-500.0,9.999e-05,2,"2025-02-04T15:30:48.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644780,1738683048306,-500.0,9.999e-05,2,"2025-02-04T15:30:48.306",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644781,1738683048316,-500.0,9.999e-05,2,"2025-02-04T15:30:48.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644782,1738683048327,-500.0,9.999e-05,2,"2025-02-04T15:30:48.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644783,1738683048338,-503.47500847,9.999e-05,2,"2025-02-04T15:30:48.338",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644784,1738683048349,-500.0,9.999e-05,2,"2025-02-04T15:30:48.349",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644785,1738683048359,-500.0,9.999e-05,2,"2025-02-04T15:30:48.359",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644786,1738683048371,-500.0,9.999e-05,2,"2025-02-04T15:30:48.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644787,1738683048383,-500.0,9.999e-05,2,"2025-02-04T15:30:48.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644788,1738683048394,-500.0,9.999e-05,2,"2025-02-04T15:30:48.394",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644789,1738683048405,-500.0,9.999e-05,2,"2025-02-04T15:30:48.405",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644790,1738683048415,-500.0,9.999e-05,2,"2025-02-04T15:30:48.415",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644791,1738683048426,-500.0,9.999e-05,2,"2025-02-04T15:30:48.426",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644792,1738683048436,-500.0,9.999e-05,2,"2025-02-04T15:30:48.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644793,1738683048446,-500.0,9.999e-05,2,"2025-02-04T15:30:48.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644794,1738683048457,-500.0,9.999e-05,2,"2025-02-04T15:30:48.457",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644795,1738683048467,-500.0,9.999e-05,2,"2025-02-04T15:30:48.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644796,1738683048477,-500.0,9.999e-05,2,"2025-02-04T15:30:48.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644797,1738683048487,-500.0,9.999e-05,2,"2025-02-04T15:30:48.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644798,1738683048497,-500.0,9.999e-05,2,"2025-02-04T15:30:48.497",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644799,1738683048507,-500.0,9.999e-05,2,"2025-02-04T15:30:48.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644800,1738683048520,-500.0,9.999e-05,2,"2025-02-04T15:30:48.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644801,1738683048530,-500.0,9.999e-05,2,"2025-02-04T15:30:48.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644802,1738683048540,-500.0,9.999e-05,2,"2025-02-04T15:30:48.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644803,1738683048550,-500.0,9.999e-05,2,"2025-02-04T15:30:48.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644804,1738683048561,-500.0,9.999e-05,2,"2025-02-04T15:30:48.561",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644805,1738683048571,-500.0,9.999e-05,2,"2025-02-04T15:30:48.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644806,1738683048582,-500.0,9.999e-05,2,"2025-02-04T15:30:48.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644807,1738683048592,-466.15009537,9.999e-05,2,"2025-02-04T15:30:48.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644808,1738683048828,-500.0,9.999e-05,2,"2025-02-04T15:30:48.828",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644809,1738683048849,-500.0,9.999e-05,2,"2025-02-04T15:30:48.849",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644810,1738683048862,-500.0,9.999e-05,2,"2025-02-04T15:30:48.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644811,1738683048872,-206.49082206,9.999e-05,2,"2025-02-04T15:30:48.872",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644812,1738683048883,-500.0,9.999e-05,2,"2025-02-04T15:30:48.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644813,1738683048892,-500.0,9.999e-05,2,"2025-02-04T15:30:48.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644814,1738683048902,-500.0,9.999e-05,2,"2025-02-04T15:30:48.902",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644815,1738683048912,-500.0,9.999e-05,2,"2025-02-04T15:30:48.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644816,1738683048922,-500.0,9.999e-05,2,"2025-02-04T15:30:48.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644817,1738683048932,-500.0,9.999e-05,2,"2025-02-04T15:30:48.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644818,1738683048942,-500.0,9.999e-05,2,"2025-02-04T15:30:48.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644819,1738683048954,-500.0,9.999e-05,2,"2025-02-04T15:30:48.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644820,1738683048964,-500.0,9.999e-05,2,"2025-02-04T15:30:48.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644821,1738683048974,-518.03228226,9.999e-05,2,"2025-02-04T15:30:48.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644822,1738683048984,-500.0,9.999e-05,2,"2025-02-04T15:30:48.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644823,1738683048994,-519.54900645,9.999e-05,2,"2025-02-04T15:30:48.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644824,1738683049004,-500.0,9.999e-05,2,"2025-02-04T15:30:49.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644825,1738683049015,-500.0,9.999e-05,2,"2025-02-04T15:30:49.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644826,1738683049031,-500.0,9.999e-05,2,"2025-02-04T15:30:49.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644827,1738683049042,-500.0,9.999e-05,2,"2025-02-04T15:30:49.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644828,1738683049052,-500.0,9.999e-05,2,"2025-02-04T15:30:49.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644829,1738683049063,-500.0,9.999e-05,2,"2025-02-04T15:30:49.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644830,1738683049075,-500.0,9.999e-05,2,"2025-02-04T15:30:49.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644831,1738683049085,-500.0,9.999e-05,2,"2025-02-04T15:30:49.085",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644832,1738683049095,-1323.77,9.999e-05,2,"2025-02-04T15:30:49.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644833,1738683049105,-500.0,9.999e-05,2,"2025-02-04T15:30:49.105",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644834,1738683049116,-500.0,9.999e-05,2,"2025-02-04T15:30:49.116",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644835,1738683049126,-509.96755594,9.999e-05,2,"2025-02-04T15:30:49.126",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644836,1738683049136,-500.0,9.999e-05,2,"2025-02-04T15:30:49.136",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644837,1738683049145,-2625.56,9.999e-05,2,"2025-02-04T15:30:49.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644838,1738683049155,-500.0,9.999e-05,2,"2025-02-04T15:30:49.155",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644839,1738683049164,-500.0,9.999e-05,2,"2025-02-04T15:30:49.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644840,1738683049173,-500.0,9.999e-05,2,"2025-02-04T15:30:49.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644841,1738683049182,-500.0,9.999e-05,2,"2025-02-04T15:30:49.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644842,1738683049191,-500.0,9.999e-05,2,"2025-02-04T15:30:49.191",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644843,1738683049200,-500.0,9.999e-05,2,"2025-02-04T15:30:49.200",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644844,1738683049210,-500.0,9.999e-05,2,"2025-02-04T15:30:49.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644845,1738683049220,-500.0,9.999e-05,2,"2025-02-04T15:30:49.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644846,1738683049230,-500.0,9.999e-05,2,"2025-02-04T15:30:49.230",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644847,1738683049240,-500.0,9.999e-05,2,"2025-02-04T15:30:49.240",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644848,1738683049249,-500.0,9.999e-05,2,"2025-02-04T15:30:49.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644849,1738683049259,-500.0,9.999e-05,2,"2025-02-04T15:30:49.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644850,1738683049274,-500.0,9.999e-05,2,"2025-02-04T15:30:49.274",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644851,1738683049283,-500.0,9.999e-05,2,"2025-02-04T15:30:49.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644852,1738683049292,-500.0,9.999e-05,2,"2025-02-04T15:30:49.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644853,1738683049303,-456.1,9.999e-05,2,"2025-02-04T15:30:49.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644854,1738683049313,-500.0,9.999e-05,2,"2025-02-04T15:30:49.313",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644855,1738683049322,-500.0,9.999e-05,2,"2025-02-04T15:30:49.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644856,1738683049331,-226.79861655,9.999e-05,2,"2025-02-04T15:30:49.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644857,1738683049341,-507.45,9.999e-05,2,"2025-02-04T15:30:49.341",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644858,1738683049350,-500.0,9.999e-05,2,"2025-02-04T15:30:49.350",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644859,1738683049360,-500.0,9.999e-05,2,"2025-02-04T15:30:49.360",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644860,1738683049371,-500.0,9.999e-05,2,"2025-02-04T15:30:49.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644861,1738683049381,-490.01583625,9.999e-05,2,"2025-02-04T15:30:49.381",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644862,1738683049390,-500.0,9.999e-05,2,"2025-02-04T15:30:49.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644863,1738683049399,-500.0,9.999e-05,2,"2025-02-04T15:30:49.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644864,1738683049409,-500.0,9.999e-05,2,"2025-02-04T15:30:49.409",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644865,1738683049418,-1020.67,9.999e-05,2,"2025-02-04T15:30:49.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644866,1738683049428,-500.0,9.999e-05,2,"2025-02-04T15:30:49.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644867,1738683049438,-500.0,9.999e-05,2,"2025-02-04T15:30:49.438",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644868,1738683049448,-500.0,9.999e-05,2,"2025-02-04T15:30:49.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644869,1738683049457,-500.0,9.999e-05,2,"2025-02-04T15:30:49.457",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644870,1738683049467,-500.0,9.999e-05,2,"2025-02-04T15:30:49.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644871,1738683049477,-500.0,9.999e-05,2,"2025-02-04T15:30:49.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644872,1738683049487,-500.0,9.999e-05,2,"2025-02-04T15:30:49.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644873,1738683049497,-500.0,9.999e-05,2,"2025-02-04T15:30:49.497",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644874,1738683049507,-562.0,9.999e-05,2,"2025-02-04T15:30:49.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644875,1738683049522,-500.0,9.999e-05,2,"2025-02-04T15:30:49.522",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644876,1738683049534,-534.72242111,9.999e-05,2,"2025-02-04T15:30:49.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644877,1738683049545,-500.0,9.999e-05,2,"2025-02-04T15:30:49.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644878,1738683049555,-500.0,9.999e-05,2,"2025-02-04T15:30:49.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644879,1738683049565,-552.85609318,9.999e-05,2,"2025-02-04T15:30:49.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644880,1738683049575,-500.0,9.999e-05,2,"2025-02-04T15:30:49.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644881,1738683049585,-500.0,9.999e-05,2,"2025-02-04T15:30:49.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644882,1738683049595,-500.0,9.999e-05,2,"2025-02-04T15:30:49.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644883,1738683049606,-300.0,9.999e-05,2,"2025-02-04T15:30:49.606",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644884,1738683049615,-500.0,9.999e-05,2,"2025-02-04T15:30:49.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644885,1738683049625,-500.0,9.999e-05,2,"2025-02-04T15:30:49.625",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644886,1738683049635,-500.0,9.999e-05,2,"2025-02-04T15:30:49.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644887,1738683049646,-500.0,9.999e-05,2,"2025-02-04T15:30:49.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644888,1738683049656,-706.79,9.999e-05,2,"2025-02-04T15:30:49.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644889,1738683049666,-500.0,9.999e-05,2,"2025-02-04T15:30:49.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644890,1738683049675,-500.0,9.999e-05,2,"2025-02-04T15:30:49.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644891,1738683049685,-729.31,9.999e-05,2,"2025-02-04T15:30:49.685",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644892,1738683049695,-507.28050774,9.999e-05,2,"2025-02-04T15:30:49.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644893,1738683049704,-620.06345253,9.999e-05,2,"2025-02-04T15:30:49.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644894,1738683049714,-500.0,9.999e-05,2,"2025-02-04T15:30:49.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644895,1738683049724,-500.0,9.999e-05,2,"2025-02-04T15:30:49.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644896,1738683049734,-500.0,9.999e-05,2,"2025-02-04T15:30:49.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644897,1738683049744,-305.53014975,9.999e-05,2,"2025-02-04T15:30:49.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644898,1738683049755,-1000.0,9.999e-05,2,"2025-02-04T15:30:49.755",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644899,1738683049765,-500.0,9.999e-05,2,"2025-02-04T15:30:49.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644900,1738683049779,-856.83,9.999e-05,2,"2025-02-04T15:30:49.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644901,1738683049790,-500.0,9.999e-05,2,"2025-02-04T15:30:49.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644902,1738683049802,-500.0,9.999e-05,2,"2025-02-04T15:30:49.802",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644903,1738683049812,-500.0,9.999e-05,2,"2025-02-04T15:30:49.812",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644904,1738683049822,-500.0,9.999e-05,2,"2025-02-04T15:30:49.822",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644905,1738683049832,-500.0,9.999e-05,2,"2025-02-04T15:30:49.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644906,1738683049842,-500.0,9.999e-05,2,"2025-02-04T15:30:49.842",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644907,1738683049852,-794.68,9.999e-05,2,"2025-02-04T15:30:49.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644908,1738683049862,-500.0,9.999e-05,2,"2025-02-04T15:30:49.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644909,1738683049873,-500.0,9.999e-05,2,"2025-02-04T15:30:49.873",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644910,1738683049883,-500.0,9.999e-05,2,"2025-02-04T15:30:49.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644911,1738683049894,-500.0,9.999e-05,2,"2025-02-04T15:30:49.894",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644912,1738683049903,-500.0,9.999e-05,2,"2025-02-04T15:30:49.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644913,1738683049914,-917.43,9.999e-05,2,"2025-02-04T15:30:49.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644914,1738683049923,-500.0,9.999e-05,2,"2025-02-04T15:30:49.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644915,1738683049933,-500.0,9.999e-05,2,"2025-02-04T15:30:49.933",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644916,1738683049943,-500.0,9.999e-05,2,"2025-02-04T15:30:49.943",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644917,1738683049953,-500.0,9.999e-05,2,"2025-02-04T15:30:49.953",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644918,1738683049964,-500.0,9.999e-05,2,"2025-02-04T15:30:49.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644919,1738683049974,-500.0,9.999e-05,2,"2025-02-04T15:30:49.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644920,1738683049985,-500.0,9.999e-05,2,"2025-02-04T15:30:49.985",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644921,1738683049995,-500.0,9.999e-05,2,"2025-02-04T15:30:49.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644922,1738683050005,-500.0,9.999e-05,2,"2025-02-04T15:30:50.005",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644923,1738683050016,-500.0,9.999e-05,2,"2025-02-04T15:30:50.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644924,1738683050031,-500.0,9.999e-05,2,"2025-02-04T15:30:50.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644925,1738683050041,-500.0,9.999e-05,2,"2025-02-04T15:30:50.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644926,1738683050051,-500.0,9.999e-05,2,"2025-02-04T15:30:50.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644927,1738683050060,-500.0,9.999e-05,2,"2025-02-04T15:30:50.060",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644928,1738683050070,-500.0,9.999e-05,2,"2025-02-04T15:30:50.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644929,1738683050080,-500.0,9.999e-05,2,"2025-02-04T15:30:50.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644930,1738683050090,-500.0,9.999e-05,2,"2025-02-04T15:30:50.090",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644931,1738683050100,-500.0,9.999e-05,2,"2025-02-04T15:30:50.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644932,1738683050110,-781.0,0.0001,2,"2025-02-04T15:30:50.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644933,1738683050120,-1202226.59538972,0.0001,2,"2025-02-04T15:30:50.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644934,1738683050449,-1250.96724705,0.0001,2,"2025-02-04T15:30:50.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644935,1738683050496,-150.0,8.774e-05,2,"2025-02-04T15:30:50.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644936,1738683050505,-2670.812805,0.0001,2,"2025-02-04T15:30:50.505",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644937,1738683050517,-1936.29596214,0.0001,2,"2025-02-04T15:30:50.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644938,1738683050571,150.0,7.804e-05,2,"2025-02-04T15:30:50.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644939,1738683050868,-150.0,8.019e-05,2,"2025-02-04T15:30:50.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644940,1738683050878,-150.0,8.236e-05,2,"2025-02-04T15:30:50.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644941,1738683050887,-150.0,8.334e-05,2,"2025-02-04T15:30:50.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644942,1738683050896,-150.0,8.407e-05,2,"2025-02-04T15:30:50.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644943,1738683050906,-150.0,8.598e-05,2,"2025-02-04T15:30:50.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644944,1738683050915,-150.0,8.755e-05,2,"2025-02-04T15:30:50.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644945,1738683050925,-500.0,9.61e-05,2,"2025-02-04T15:30:50.925",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644946,1738683050934,-150.0,9.623e-05,2,"2025-02-04T15:30:50.934",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644947,1738683050944,-500.0,9.746e-05,2,"2025-02-04T15:30:50.944",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644948,1738683050954,-709.47,9.746e-05,2,"2025-02-04T15:30:50.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644949,1738683050965,-500.0,9.747e-05,2,"2025-02-04T15:30:50.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644950,1738683050975,-304.40639347,9.883e-05,2,"2025-02-04T15:30:50.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644951,1738683050986,-709.47,9.883e-05,2,"2025-02-04T15:30:50.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644952,1738683050998,-150.0,9.937e-05,2,"2025-02-04T15:30:50.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644953,1738683051008,-150.0,9.98e-05,2,"2025-02-04T15:30:51.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644954,1738683051018,-15393.94423991,0.0001,2,"2025-02-04T15:30:51.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644955,1738683051114,-150.0,9.996e-05,2,"2025-02-04T15:30:51.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644956,1738683051124,-457.97363732,0.0001,2,"2025-02-04T15:30:51.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644957,1738683051136,-2856.37502191,0.0001,2,"2025-02-04T15:30:51.136",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644958,1738683051148,-1850.9311271,0.0001,2,"2025-02-04T15:30:51.148",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644959,1738683051159,-1155.0,0.0001,2,"2025-02-04T15:30:51.159",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644960,1738683051345,-500.0,9.884e-05,2,"2025-02-04T15:30:51.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644961,1738683051355,-500.0,9.999e-05,2,"2025-02-04T15:30:51.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644962,1738683051366,-170071.15946241,0.0001,2,"2025-02-04T15:30:51.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644963,1738683051378,-16862.68071012,0.0001,2,"2025-02-04T15:30:51.378",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644964,1738683051389,-500.0,0.0001,2,"2025-02-04T15:30:51.389",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644965,1738683051401,-1334.63315752,0.0001,2,"2025-02-04T15:30:51.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644966,1738683051434,-500.0,9.61e-05,2,"2025-02-04T15:30:51.434",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644967,1738683051444,-1474.03291217,0.0001,2,"2025-02-04T15:30:51.444",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644968,1738683051456,-9315.63957483,0.0001,2,"2025-02-04T15:30:51.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644969,1738683051507,-500.0,9.61e-05,2,"2025-02-04T15:30:51.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644970,1738683051516,-500.0,9.747e-05,2,"2025-02-04T15:30:51.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644971,1738683051529,-5832.28137135,0.0001,2,"2025-02-04T15:30:51.529",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644972,1738683051788,150.0,7.984e-05,2,"2025-02-04T15:30:51.788",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644973,1738683051835,-150.0,9.001e-05,2,"2025-02-04T15:30:51.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644974,1738683051844,-150.0,9.183e-05,2,"2025-02-04T15:30:51.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644975,1738683051853,-500.0,9.61e-05,2,"2025-02-04T15:30:51.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644976,1738683051862,-229.94312625,9.747e-05,2,"2025-02-04T15:30:51.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644977,1738683051910,-500.0,9.746e-05,2,"2025-02-04T15:30:51.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644978,1738683051920,-270.05687375,9.747e-05,2,"2025-02-04T15:30:51.920",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644979,1738683051930,-500.0,9.747e-05,2,"2025-02-04T15:30:51.930",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644980,1738683051939,-484.79884215,9.884e-05,2,"2025-02-04T15:30:51.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644981,1738683051987,-337.30143397,9.883e-05,2,"2025-02-04T15:30:51.987",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644982,1738683052475,-1176.5446,9.474e-05,2,"2025-02-04T15:30:52.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644983,1738683052484,-150.0,9.601e-05,2,"2025-02-04T15:30:52.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644984,1738683052494,-500.0,9.61e-05,2,"2025-02-04T15:30:52.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644985,1738683052504,-482.9860934,9.611e-05,2,"2025-02-04T15:30:52.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644986,1738683052513,-500.0,9.611e-05,2,"2025-02-04T15:30:52.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644987,1738683052526,-500.0,9.611e-05,2,"2025-02-04T15:30:52.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644988,1738683052536,-500.0,9.611e-05,2,"2025-02-04T15:30:52.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644989,1738683052546,-500.0,9.611e-05,2,"2025-02-04T15:30:52.546",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644990,1738683052556,-551.83430096,9.611e-05,2,"2025-02-04T15:30:52.556",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644991,1738683052566,-404.17697157,9.611e-05,2,"2025-02-04T15:30:52.566",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644992,1738683052575,-500.0,9.747e-05,2,"2025-02-04T15:30:52.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644993,1738683052585,-162.69856603,9.883e-05,2,"2025-02-04T15:30:52.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644994,1738683052594,-15.20115785,9.884e-05,2,"2025-02-04T15:30:52.594",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644995,1738683052604,-500.0,9.884e-05,2,"2025-02-04T15:30:52.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644996,1738683052613,-500.0,9.884e-05,2,"2025-02-04T15:30:52.613",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644997,1738683052623,-150.0,9.971e-05,2,"2025-02-04T15:30:52.623",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644998,1738683052632,-2443.14488479,0.0001,2,"2025-02-04T15:30:52.632",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351644999,1738683052889,-150.0,8.041e-05,2,"2025-02-04T15:30:52.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645000,1738683052898,-150.0,8.858e-05,2,"2025-02-04T15:30:52.898",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645001,1738683052908,-285.07301889,9.61e-05,2,"2025-02-04T15:30:52.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645002,1738683053387,-214.92698111,9.61e-05,2,"2025-02-04T15:30:53.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645003,1738683053396,-78.6751056,9.61e-05,2,"2025-02-04T15:30:53.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645004,1738683053408,-421.3248944,9.61e-05,2,"2025-02-04T15:30:53.408",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645005,1738683053417,-500.0,9.61e-05,2,"2025-02-04T15:30:53.417",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645006,1738683053427,-500.0,9.61e-05,2,"2025-02-04T15:30:53.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645007,1738683053437,-500.0,9.611e-05,2,"2025-02-04T15:30:53.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645008,1738683053447,-500.0,9.746e-05,2,"2025-02-04T15:30:53.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645009,1738683053456,-500.0,9.747e-05,2,"2025-02-04T15:30:53.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645010,1738683053466,-500.0,9.748e-05,2,"2025-02-04T15:30:53.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645011,1738683053477,-500.0,9.883e-05,2,"2025-02-04T15:30:53.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645012,1738683053487,-500.0,9.884e-05,2,"2025-02-04T15:30:53.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645013,1738683053498,-500.0,9.885e-05,2,"2025-02-04T15:30:53.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645014,1738683053508,-27.8751056,9.999e-05,2,"2025-02-04T15:30:53.508",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645015,1738683053520,-472.1248944,9.999e-05,2,"2025-02-04T15:30:53.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645016,1738683053532,-8786.36156817,0.0001,2,"2025-02-04T15:30:53.532",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645017,1738683053543,-393478.16567127,0.0001,2,"2025-02-04T15:30:53.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645018,1738683053554,-1850.50522938,0.0001,2,"2025-02-04T15:30:53.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645019,1738683053564,-44702.56951806,0.0001,2,"2025-02-04T15:30:53.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645020,1738683053590,-150.0,9.539e-05,2,"2025-02-04T15:30:53.590",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645021,1738683053600,-27544.546764,0.0001,2,"2025-02-04T15:30:53.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645022,1738683053661,-500.0,9.747e-05,2,"2025-02-04T15:30:53.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645023,1738683053671,-48843.67208245,0.0001,2,"2025-02-04T15:30:53.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645024,1738683053683,-756.63503238,0.0001,2,"2025-02-04T15:30:53.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645025,1738683053695,-4936.45,0.0001,2,"2025-02-04T15:30:53.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645026,1738683053712,-10159.68,0.0001,2,"2025-02-04T15:30:53.712",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645027,1738683053724,-5558.64470409,0.0001,2,"2025-02-04T15:30:53.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645028,1738683054649,150.0,7.69e-05,2,"2025-02-04T15:30:54.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645029,1738683067569,150.0,7.674e-05,2,"2025-02-04T15:31:07.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645032,1738683408868,500.0,9.61e-05,30,"2025-02-04T15:36:48.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645036,1738683839519,1000.0,7.901e-05,2,"2025-02-04T15:43:59.519",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645038,1738684019532,232.65332889,6.913e-05,2,"2025-02-04T15:46:59.532",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645041,1738684232864,-327.07,8.219e-05,2,"2025-02-04T15:50:32.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645042,1738684232874,-789.21322968,8.219e-05,2,"2025-02-04T15:50:32.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645043,1738684232889,-400.0,8.219e-05,2,"2025-02-04T15:50:32.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645044,1738684232984,-409.12677032,8.219e-05,2,"2025-02-04T15:50:32.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645045,1738684232994,-164.22,8.272e-05,2,"2025-02-04T15:50:32.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645046,1738684233003,-181.71,8.319e-05,2,"2025-02-04T15:50:33.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645047,1738684233012,-943.97598263,8.336e-05,2,"2025-02-04T15:50:33.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645054,1738684238590,-56.02401737,8.336e-05,2,"2025-02-04T15:50:38.590",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645055,1738684238600,-1000.0,8.546e-05,2,"2025-02-04T15:50:38.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645056,1738684238610,-1394.05184703,8.6e-05,2,"2025-02-04T15:50:38.610",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645057,1738684238619,-150.0,8.685e-05,2,"2025-02-04T15:50:38.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645058,1738684238628,-300.0,8.698e-05,2,"2025-02-04T15:50:38.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645059,1738684238638,-2037.1241356,8.76e-05,2,"2025-02-04T15:50:38.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645060,1738684238649,-2481.77378464,8.76e-05,2,"2025-02-04T15:50:38.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645061,1738684238788,-3163.2185652,8.76e-05,2,"2025-02-04T15:50:38.788",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645062,1738684238797,-6688.32606257,8.769e-05,2,"2025-02-04T15:50:38.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645063,1738684238986,-993.79042287,8.769e-05,2,"2025-02-04T15:50:38.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645064,1738684238996,-7537.01684835,8.771e-05,2,"2025-02-04T15:50:38.996",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645065,1738684239009,-145.09963709,8.771e-05,2,"2025-02-04T15:50:39.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645066,1738684239020,-7682.11648544,8.772e-05,2,"2025-02-04T15:50:39.020",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645067,1738684239030,-150.0,8.835e-05,2,"2025-02-04T15:50:39.030",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645068,1738684239041,-1844.5748,8.836e-05,2,"2025-02-04T15:50:39.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645069,1738684239051,-72.80907747,8.836e-05,2,"2025-02-04T15:50:39.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645070,1738684239063,-3600.0,8.836e-05,2,"2025-02-04T15:50:39.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645071,1738684239076,-5337.06,8.836e-05,2,"2025-02-04T15:50:39.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645072,1738684239087,-25222.21142485,8.836e-05,2,"2025-02-04T15:50:39.087",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645073,1738684239201,-5858.15038251,8.836e-05,2,"2025-02-04T15:50:39.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645211,1738684240473,-731.31115522,8.836e-05,2,"2025-02-04T15:50:40.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645236,1738684240662,-271.37002482,8.836e-05,2,"2025-02-04T15:50:40.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645238,1738684240673,-2978.80506584,8.836e-05,2,"2025-02-04T15:50:40.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645240,1738684240684,-29934.69846929,8.836e-05,2,"2025-02-04T15:50:40.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645242,1738684240697,-500.0,8.851e-05,2,"2025-02-04T15:50:40.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645244,1738684240707,-2500.0,8.851e-05,2,"2025-02-04T15:50:40.707",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645246,1738684240717,-37344.3308,8.973e-05,2,"2025-02-04T15:50:40.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645248,1738684240727,-283.6417,8.973e-05,2,"2025-02-04T15:50:40.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645250,1738684240736,-500.0,9.004e-05,2,"2025-02-04T15:50:40.736",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645252,1738684240745,-150.0,9.019e-05,2,"2025-02-04T15:50:40.745",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645254,1738684240755,-1549.3,9.041e-05,2,"2025-02-04T15:50:40.755",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645256,1738684240764,-878.68,9.041e-05,2,"2025-02-04T15:50:40.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645258,1738684240774,-500.0,9.041e-05,2,"2025-02-04T15:50:40.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645260,1738684240782,-500.0,9.041e-05,2,"2025-02-04T15:50:40.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645263,1738684240795,-150.0,9.061e-05,2,"2025-02-04T15:50:40.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645265,1738684240804,-150.0,9.071e-05,2,"2025-02-04T15:50:40.804",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645267,1738684240814,-150.0,9.145e-05,2,"2025-02-04T15:50:40.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645269,1738684240824,-150.0,9.159e-05,2,"2025-02-04T15:50:40.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645271,1738684240833,-438.52,9.178e-05,2,"2025-02-04T15:50:40.833",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645272,1738684240843,-150.0,9.178e-05,2,"2025-02-04T15:50:40.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645274,1738684240853,-150.0,9.178e-05,2,"2025-02-04T15:50:40.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645277,1738684240863,-150.0,9.178e-05,2,"2025-02-04T15:50:40.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645278,1738684240873,-150.0,9.178e-05,2,"2025-02-04T15:50:40.873",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645280,1738684240884,-5000.0,9.3e-05,2,"2025-02-04T15:50:40.884",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645282,1738684240895,-150.0,9.351e-05,2,"2025-02-04T15:50:40.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645284,1738684240906,-1000.0,9.378e-05,2,"2025-02-04T15:50:40.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645287,1738684240916,-150.0,9.383e-05,2,"2025-02-04T15:50:40.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645289,1738684240926,-150.0,9.405e-05,2,"2025-02-04T15:50:40.926",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645291,1738684240936,-500.0,9.562e-05,2,"2025-02-04T15:50:40.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645292,1738684240949,-420.0,9.568e-05,2,"2025-02-04T15:50:40.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645294,1738684240959,-600.0,9.6e-05,3,"2025-02-04T15:50:40.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645296,1738684240968,-283.53714455,9.608e-05,2,"2025-02-04T15:50:40.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645298,1738684240977,-831.47,9.608e-05,2,"2025-02-04T15:50:40.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645300,1738684240986,-565.56,9.608e-05,2,"2025-02-04T15:50:40.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645302,1738684240995,-500.0,9.608e-05,2,"2025-02-04T15:50:40.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645304,1738684241005,-500.0,9.608e-05,2,"2025-02-04T15:50:41.005",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645306,1738684241014,-1677.19,9.608e-05,2,"2025-02-04T15:50:41.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645333,1738684241258,-1630.47,9.608e-05,2,"2025-02-04T15:50:41.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645335,1738684241269,-534.35891959,9.608e-05,2,"2025-02-04T15:50:41.269",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645337,1738684241279,-1030.85,9.608e-05,2,"2025-02-04T15:50:41.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645339,1738684241288,-1109.51,9.608e-05,2,"2025-02-04T15:50:41.288",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645341,1738684241297,-949.8,9.608e-05,2,"2025-02-04T15:50:41.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645343,1738684241307,-500.0,9.608e-05,2,"2025-02-04T15:50:41.307",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645345,1738684241316,-500.0,9.608e-05,2,"2025-02-04T15:50:41.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645347,1738684241325,-718.16,9.608e-05,2,"2025-02-04T15:50:41.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645349,1738684241334,-1155.04,9.608e-05,2,"2025-02-04T15:50:41.334",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645351,1738684241344,-1579.5,9.608e-05,2,"2025-02-04T15:50:41.344",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645353,1738684241354,-1966.48,9.608e-05,2,"2025-02-04T15:50:41.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645355,1738684241364,-1086.24,9.608e-05,2,"2025-02-04T15:50:41.364",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645357,1738684241373,-1178.15,9.608e-05,2,"2025-02-04T15:50:41.373",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645359,1738684241382,-500.0,9.608e-05,2,"2025-02-04T15:50:41.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645361,1738684241392,-500.0,9.608e-05,2,"2025-02-04T15:50:41.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645363,1738684241403,-2763.26,9.608e-05,2,"2025-02-04T15:50:41.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645365,1738684241414,-845.35,9.608e-05,2,"2025-02-04T15:50:41.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645367,1738684241424,-500.0,9.608e-05,2,"2025-02-04T15:50:41.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645369,1738684241435,-500.0,9.608e-05,2,"2025-02-04T15:50:41.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645371,1738684241448,-500.0,9.608e-05,2,"2025-02-04T15:50:41.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645373,1738684241458,-767.47,9.608e-05,2,"2025-02-04T15:50:41.458",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645375,1738684241467,-500.0,9.608e-05,2,"2025-02-04T15:50:41.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645377,1738684241477,-500.0,9.608e-05,2,"2025-02-04T15:50:41.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645379,1738684241487,-500.0,9.608e-05,2,"2025-02-04T15:50:41.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645381,1738684241496,-942.66,9.608e-05,2,"2025-02-04T15:50:41.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645383,1738684241506,-1320.18,9.608e-05,2,"2025-02-04T15:50:41.506",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645386,1738684241516,-500.0,9.608e-05,2,"2025-02-04T15:50:41.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645388,1738684241526,-500.0,9.608e-05,2,"2025-02-04T15:50:41.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645390,1738684241535,-500.0,9.608e-05,2,"2025-02-04T15:50:41.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645392,1738684241545,-500.0,9.608e-05,2,"2025-02-04T15:50:41.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645394,1738684241555,-613.95,9.608e-05,2,"2025-02-04T15:50:41.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645395,1738684241564,-500.0,9.608e-05,2,"2025-02-04T15:50:41.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645397,1738684241573,-500.0,9.609e-05,2,"2025-02-04T15:50:41.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645400,1738684241583,-500.0,9.609e-05,2,"2025-02-04T15:50:41.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645402,1738684241592,-500.0,9.609e-05,2,"2025-02-04T15:50:41.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645404,1738684241602,-500.64905282,9.609e-05,2,"2025-02-04T15:50:41.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645406,1738684241610,-500.0,9.609e-05,2,"2025-02-04T15:50:41.610",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645408,1738684241619,-500.0,9.609e-05,2,"2025-02-04T15:50:41.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645409,1738684241628,-500.0,9.609e-05,2,"2025-02-04T15:50:41.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645411,1738684241638,-500.0,9.609e-05,2,"2025-02-04T15:50:41.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645412,1738684241646,-500.0,9.609e-05,2,"2025-02-04T15:50:41.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645413,1738684241655,-500.0,9.609e-05,2,"2025-02-04T15:50:41.655",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645414,1738684241666,-500.0,9.609e-05,2,"2025-02-04T15:50:41.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645415,1738684241675,-253.40489674,9.609e-05,2,"2025-02-04T15:50:41.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645416,1738684241684,-500.0,9.609e-05,2,"2025-02-04T15:50:41.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645417,1738684241698,-500.0,9.609e-05,2,"2025-02-04T15:50:41.698",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645418,1738684241708,-500.0,9.609e-05,2,"2025-02-04T15:50:41.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645419,1738684241717,-500.62622198,9.609e-05,2,"2025-02-04T15:50:41.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645420,1738684241727,-500.0,9.609e-05,2,"2025-02-04T15:50:41.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645421,1738684241736,-500.0,9.609e-05,2,"2025-02-04T15:50:41.736",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645422,1738684241745,-500.0,9.609e-05,2,"2025-02-04T15:50:41.745",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645424,1738684241756,-500.0,9.609e-05,2,"2025-02-04T15:50:41.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645426,1738684241765,-500.0,9.609e-05,2,"2025-02-04T15:50:41.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645428,1738684241774,-500.0,9.609e-05,2,"2025-02-04T15:50:41.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645430,1738684241783,-500.0,9.609e-05,2,"2025-02-04T15:50:41.783",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645432,1738684241792,-500.0,9.609e-05,2,"2025-02-04T15:50:41.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645434,1738684241802,-500.0,9.609e-05,2,"2025-02-04T15:50:41.802",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645436,1738684241812,-500.0,9.609e-05,2,"2025-02-04T15:50:41.812",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645438,1738684241823,-500.0,9.609e-05,2,"2025-02-04T15:50:41.823",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645440,1738684241833,-500.0,9.609e-05,2,"2025-02-04T15:50:41.833",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645442,1738684241842,-500.0,9.609e-05,2,"2025-02-04T15:50:41.842",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645444,1738684241852,-500.0,9.609e-05,2,"2025-02-04T15:50:41.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645446,1738684241861,-581.37191801,9.609e-05,2,"2025-02-04T15:50:41.861",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645448,1738684241870,-500.0,9.609e-05,2,"2025-02-04T15:50:41.870",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645450,1738684241880,-580.32462573,9.609e-05,2,"2025-02-04T15:50:41.880",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645452,1738684241889,-501.13646855,9.609e-05,2,"2025-02-04T15:50:41.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645454,1738684241899,-500.0,9.609e-05,2,"2025-02-04T15:50:41.899",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645456,1738684241908,-500.0,9.609e-05,2,"2025-02-04T15:50:41.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645458,1738684241917,-500.0,9.609e-05,2,"2025-02-04T15:50:41.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645460,1738684241927,-500.0,9.609e-05,2,"2025-02-04T15:50:41.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645462,1738684241936,-500.0,9.609e-05,2,"2025-02-04T15:50:41.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645464,1738684241948,-500.0,9.609e-05,2,"2025-02-04T15:50:41.948",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645466,1738684241955,-500.0,9.609e-05,2,"2025-02-04T15:50:41.955",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645468,1738684241963,-500.0,9.609e-05,2,"2025-02-04T15:50:41.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645470,1738684241971,-500.0,9.609e-05,2,"2025-02-04T15:50:41.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645472,1738684241979,-500.7182329,9.609e-05,2,"2025-02-04T15:50:41.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645474,1738684241988,-500.0,9.609e-05,2,"2025-02-04T15:50:41.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645476,1738684241998,-500.0,9.609e-05,2,"2025-02-04T15:50:41.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645478,1738684242007,-500.0,9.609e-05,2,"2025-02-04T15:50:42.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645480,1738684242016,-500.0,9.609e-05,2,"2025-02-04T15:50:42.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645482,1738684242025,-500.0,9.609e-05,2,"2025-02-04T15:50:42.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645484,1738684242035,-500.0,9.609e-05,2,"2025-02-04T15:50:42.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645486,1738684242044,-500.0,9.609e-05,2,"2025-02-04T15:50:42.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645488,1738684242053,-500.0,9.609e-05,2,"2025-02-04T15:50:42.053",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645490,1738684242063,-500.0,9.609e-05,2,"2025-02-04T15:50:42.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645492,1738684242072,-500.84885072,9.609e-05,2,"2025-02-04T15:50:42.072",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645494,1738684242080,-500.0,9.609e-05,2,"2025-02-04T15:50:42.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645496,1738684242090,-500.0,9.609e-05,2,"2025-02-04T15:50:42.090",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645498,1738684242100,-500.0,9.609e-05,2,"2025-02-04T15:50:42.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645500,1738684242109,-500.0,9.609e-05,2,"2025-02-04T15:50:42.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645502,1738684242119,-500.0,9.609e-05,2,"2025-02-04T15:50:42.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645504,1738684242128,-500.0,9.609e-05,2,"2025-02-04T15:50:42.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645506,1738684242138,-501.21531937,9.609e-05,2,"2025-02-04T15:50:42.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645508,1738684242147,-500.0,9.609e-05,2,"2025-02-04T15:50:42.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645510,1738684242156,-500.0,9.609e-05,2,"2025-02-04T15:50:42.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645512,1738684242166,-500.0,9.609e-05,2,"2025-02-04T15:50:42.166",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645514,1738684242180,-500.0,9.609e-05,2,"2025-02-04T15:50:42.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645516,1738684242193,-500.0,9.609e-05,2,"2025-02-04T15:50:42.193",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645518,1738684242204,-500.0,9.609e-05,2,"2025-02-04T15:50:42.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645520,1738684242214,-500.0,9.609e-05,2,"2025-02-04T15:50:42.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645522,1738684242223,-371.409493,9.609e-05,2,"2025-02-04T15:50:42.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645524,1738684242232,-260.71817485,9.609e-05,2,"2025-02-04T15:50:42.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645526,1738684242242,-1376.8,9.609e-05,2,"2025-02-04T15:50:42.242",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645528,1738684242251,-500.0,9.609e-05,2,"2025-02-04T15:50:42.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645530,1738684242261,-500.0,9.609e-05,2,"2025-02-04T15:50:42.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645532,1738684242271,-500.0,9.609e-05,2,"2025-02-04T15:50:42.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645534,1738684242280,-500.0,9.609e-05,2,"2025-02-04T15:50:42.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645536,1738684242289,-500.0,9.609e-05,2,"2025-02-04T15:50:42.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645537,1738684242299,-500.0,9.609e-05,2,"2025-02-04T15:50:42.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645538,1738684242307,-500.0,9.609e-05,2,"2025-02-04T15:50:42.307",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645539,1738684242316,-500.0,9.609e-05,2,"2025-02-04T15:50:42.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645540,1738684242325,-500.0,9.609e-05,2,"2025-02-04T15:50:42.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645541,1738684242334,-500.0,9.609e-05,2,"2025-02-04T15:50:42.334",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645542,1738684242343,-500.0,9.609e-05,2,"2025-02-04T15:50:42.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645543,1738684242354,-500.0,9.609e-05,2,"2025-02-04T15:50:42.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645544,1738684242363,-500.0,9.609e-05,2,"2025-02-04T15:50:42.363",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645545,1738684242371,-500.0,9.609e-05,2,"2025-02-04T15:50:42.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645546,1738684242381,-500.0,9.609e-05,2,"2025-02-04T15:50:42.381",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645547,1738684242390,-374.702743,9.609e-05,2,"2025-02-04T15:50:42.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645548,1738684242399,-500.0,9.609e-05,2,"2025-02-04T15:50:42.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645549,1738684242409,-500.0,9.609e-05,2,"2025-02-04T15:50:42.409",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645550,1738684242418,-500.0,9.609e-05,2,"2025-02-04T15:50:42.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645551,1738684242427,-500.0,9.609e-05,2,"2025-02-04T15:50:42.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645552,1738684242437,-500.0,9.609e-05,2,"2025-02-04T15:50:42.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645553,1738684242449,-500.0,9.609e-05,2,"2025-02-04T15:50:42.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645554,1738684242457,-500.0,9.609e-05,2,"2025-02-04T15:50:42.457",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645555,1738684242466,-500.0,9.609e-05,2,"2025-02-04T15:50:42.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645556,1738684242475,-500.0,9.609e-05,2,"2025-02-04T15:50:42.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645557,1738684242484,-603.86,9.609e-05,2,"2025-02-04T15:50:42.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645558,1738684242493,-500.0,9.609e-05,2,"2025-02-04T15:50:42.493",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645559,1738684242502,-500.0,9.609e-05,2,"2025-02-04T15:50:42.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645560,1738684242511,-500.0,9.609e-05,2,"2025-02-04T15:50:42.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645561,1738684242521,-500.0,9.609e-05,2,"2025-02-04T15:50:42.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645562,1738684242530,-505.15,9.609e-05,2,"2025-02-04T15:50:42.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645563,1738684242539,-500.0,9.609e-05,2,"2025-02-04T15:50:42.539",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645564,1738684242549,-500.0,9.609e-05,2,"2025-02-04T15:50:42.549",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645565,1738684242558,-500.0,9.609e-05,2,"2025-02-04T15:50:42.558",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645566,1738684242567,-500.0,9.609e-05,2,"2025-02-04T15:50:42.567",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645567,1738684242576,-500.0,9.609e-05,2,"2025-02-04T15:50:42.576",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645568,1738684242585,-500.0,9.609e-05,2,"2025-02-04T15:50:42.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645569,1738684242594,-500.0,9.609e-05,2,"2025-02-04T15:50:42.594",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645570,1738684242602,-500.0,9.609e-05,2,"2025-02-04T15:50:42.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645571,1738684242611,-500.0,9.609e-05,2,"2025-02-04T15:50:42.611",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645572,1738684242620,-500.0,9.609e-05,2,"2025-02-04T15:50:42.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645573,1738684242630,-500.0,9.609e-05,2,"2025-02-04T15:50:42.630",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645574,1738684242639,-500.0,9.609e-05,2,"2025-02-04T15:50:42.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645575,1738684242648,-500.0,9.609e-05,2,"2025-02-04T15:50:42.648",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645576,1738684242656,-500.0,9.609e-05,2,"2025-02-04T15:50:42.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645577,1738684242665,-500.0,9.609e-05,2,"2025-02-04T15:50:42.665",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645578,1738684242675,-500.0,9.609e-05,2,"2025-02-04T15:50:42.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645579,1738684242684,-500.0,9.609e-05,2,"2025-02-04T15:50:42.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645580,1738684242696,-500.0,9.609e-05,2,"2025-02-04T15:50:42.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645581,1738684242705,-500.0,9.609e-05,2,"2025-02-04T15:50:42.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645582,1738684242714,-500.0,9.609e-05,2,"2025-02-04T15:50:42.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645583,1738684242724,-500.0,9.609e-05,2,"2025-02-04T15:50:42.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645584,1738684242734,-500.0,9.609e-05,2,"2025-02-04T15:50:42.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645585,1738684242743,-500.0,9.609e-05,2,"2025-02-04T15:50:42.743",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645586,1738684242752,-500.0,9.609e-05,2,"2025-02-04T15:50:42.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645587,1738684242762,-500.0,9.609e-05,2,"2025-02-04T15:50:42.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645588,1738684242771,-500.0,9.609e-05,2,"2025-02-04T15:50:42.771",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645589,1738684242780,-500.0,9.609e-05,2,"2025-02-04T15:50:42.780",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645590,1738684242789,-504.03533627,9.609e-05,2,"2025-02-04T15:50:42.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645591,1738684242798,-500.0,9.609e-05,2,"2025-02-04T15:50:42.798",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645592,1738684242807,-500.0,9.609e-05,2,"2025-02-04T15:50:42.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645593,1738684242816,-500.0,9.609e-05,2,"2025-02-04T15:50:42.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645594,1738684242826,-500.0,9.609e-05,2,"2025-02-04T15:50:42.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645595,1738684242834,-500.0,9.609e-05,2,"2025-02-04T15:50:42.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645596,1738684242843,-500.0,9.609e-05,2,"2025-02-04T15:50:42.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645597,1738684242852,-500.0,9.609e-05,2,"2025-02-04T15:50:42.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645598,1738684242861,-500.0,9.609e-05,2,"2025-02-04T15:50:42.861",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645599,1738684242870,-500.0,9.609e-05,2,"2025-02-04T15:50:42.870",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645600,1738684242879,-500.0,9.609e-05,2,"2025-02-04T15:50:42.879",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645601,1738684242888,-500.0,9.609e-05,2,"2025-02-04T15:50:42.888",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645602,1738684242898,-500.0,9.609e-05,2,"2025-02-04T15:50:42.898",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645603,1738684242907,-500.0,9.609e-05,2,"2025-02-04T15:50:42.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645604,1738684242916,-500.0,9.609e-05,2,"2025-02-04T15:50:42.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645605,1738684242926,-500.0,9.609e-05,2,"2025-02-04T15:50:42.926",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645606,1738684242935,-500.0,9.609e-05,2,"2025-02-04T15:50:42.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645607,1738684242946,-500.0,9.609e-05,2,"2025-02-04T15:50:42.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645608,1738684242956,-500.0,9.609e-05,2,"2025-02-04T15:50:42.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645609,1738684242966,-500.0,9.609e-05,2,"2025-02-04T15:50:42.966",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645610,1738684242976,-500.0,9.609e-05,2,"2025-02-04T15:50:42.976",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645611,1738684242985,-500.0,9.609e-05,2,"2025-02-04T15:50:42.985",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645612,1738684242995,-500.0,9.609e-05,2,"2025-02-04T15:50:42.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645613,1738684243004,-500.0,9.609e-05,2,"2025-02-04T15:50:43.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645614,1738684243014,-500.0,9.609e-05,2,"2025-02-04T15:50:43.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645615,1738684243025,-500.0,9.609e-05,2,"2025-02-04T15:50:43.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645616,1738684243035,-500.0,9.609e-05,2,"2025-02-04T15:50:43.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645617,1738684243045,-500.0,9.609e-05,2,"2025-02-04T15:50:43.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645618,1738684243056,-500.0,9.609e-05,2,"2025-02-04T15:50:43.056",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645619,1738684243066,-500.0,9.609e-05,2,"2025-02-04T15:50:43.066",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645620,1738684243076,-500.0,9.609e-05,2,"2025-02-04T15:50:43.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645621,1738684243085,-500.0,9.609e-05,2,"2025-02-04T15:50:43.085",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645622,1738684243095,-500.0,9.609e-05,2,"2025-02-04T15:50:43.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645623,1738684243105,-500.0,9.609e-05,2,"2025-02-04T15:50:43.105",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645624,1738684243115,-500.0,9.609e-05,2,"2025-02-04T15:50:43.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645625,1738684243124,-1336.7,9.609e-05,2,"2025-02-04T15:50:43.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645626,1738684243134,-506.14080545,9.609e-05,2,"2025-02-04T15:50:43.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645627,1738684243144,-515.24296962,9.609e-05,2,"2025-02-04T15:50:43.144",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645628,1738684243153,-860.24,9.609e-05,2,"2025-02-04T15:50:43.153",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645629,1738684243163,-500.0,9.609e-05,2,"2025-02-04T15:50:43.163",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645630,1738684243173,-500.0,9.609e-05,2,"2025-02-04T15:50:43.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645631,1738684243183,-500.0,9.609e-05,2,"2025-02-04T15:50:43.183",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645632,1738684243200,-500.0,9.609e-05,2,"2025-02-04T15:50:43.200",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645633,1738684243210,-500.0,9.609e-05,2,"2025-02-04T15:50:43.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645634,1738684243219,-500.0,9.609e-05,2,"2025-02-04T15:50:43.219",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645635,1738684243231,-500.0,9.609e-05,2,"2025-02-04T15:50:43.231",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645636,1738684243241,-500.0,9.609e-05,2,"2025-02-04T15:50:43.241",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645637,1738684243251,-500.0,9.609e-05,2,"2025-02-04T15:50:43.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645638,1738684243261,-500.0,9.609e-05,2,"2025-02-04T15:50:43.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645639,1738684243272,-500.0,9.609e-05,2,"2025-02-04T15:50:43.272",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645640,1738684243282,-500.0,9.609e-05,2,"2025-02-04T15:50:43.282",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645641,1738684243292,-500.0,9.609e-05,2,"2025-02-04T15:50:43.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645642,1738684243301,-608.15981611,9.609e-05,2,"2025-02-04T15:50:43.301",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645643,1738684243311,-500.0,9.609e-05,2,"2025-02-04T15:50:43.311",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645644,1738684243320,-500.0,9.609e-05,2,"2025-02-04T15:50:43.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645645,1738684243329,-500.0,9.609e-05,2,"2025-02-04T15:50:43.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645646,1738684243340,-516.18764366,9.609e-05,2,"2025-02-04T15:50:43.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645648,1738684243350,-500.0,9.609e-05,2,"2025-02-04T15:50:43.350",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645650,1738684243360,-500.0,9.609e-05,2,"2025-02-04T15:50:43.360",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645652,1738684243370,-500.0,9.609e-05,2,"2025-02-04T15:50:43.370",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645653,1738684243380,-500.0,9.609e-05,2,"2025-02-04T15:50:43.380",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645654,1738684243389,-500.0,9.609e-05,2,"2025-02-04T15:50:43.389",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645655,1738684243399,-862.92,9.609e-05,2,"2025-02-04T15:50:43.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645656,1738684243408,-500.0,9.609e-05,2,"2025-02-04T15:50:43.408",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645657,1738684243418,-500.0,9.609e-05,2,"2025-02-04T15:50:43.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645658,1738684243427,-500.0,9.609e-05,2,"2025-02-04T15:50:43.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645659,1738684243438,-500.0,9.609e-05,2,"2025-02-04T15:50:43.438",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645660,1738684243450,-500.0,9.609e-05,2,"2025-02-04T15:50:43.450",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645661,1738684243460,-500.0,9.609e-05,2,"2025-02-04T15:50:43.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645662,1738684243470,-596.33542048,9.609e-05,2,"2025-02-04T15:50:43.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645663,1738684243480,-500.0,9.609e-05,2,"2025-02-04T15:50:43.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645664,1738684243490,-1275.46,9.609e-05,2,"2025-02-04T15:50:43.490",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645665,1738684243500,-500.0,9.609e-05,2,"2025-02-04T15:50:43.500",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645666,1738684243509,-500.0,9.609e-05,2,"2025-02-04T15:50:43.509",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645668,1738684243518,-500.0,9.609e-05,2,"2025-02-04T15:50:43.518",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645669,1738684243528,-500.0,9.609e-05,2,"2025-02-04T15:50:43.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645670,1738684243538,-500.0,9.609e-05,2,"2025-02-04T15:50:43.538",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645671,1738684243548,-683.87,9.609e-05,2,"2025-02-04T15:50:43.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645672,1738684243559,-500.0,9.609e-05,2,"2025-02-04T15:50:43.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645673,1738684243569,-694.7,9.609e-05,2,"2025-02-04T15:50:43.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645674,1738684243579,-500.0,9.609e-05,2,"2025-02-04T15:50:43.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645675,1738684243588,-500.0,9.609e-05,2,"2025-02-04T15:50:43.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645676,1738684243597,-500.0,9.609e-05,2,"2025-02-04T15:50:43.597",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645677,1738684243607,-500.0,9.609e-05,2,"2025-02-04T15:50:43.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645678,1738684243618,-500.0,9.609e-05,2,"2025-02-04T15:50:43.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645679,1738684243628,-500.0,9.609e-05,2,"2025-02-04T15:50:43.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645680,1738684243638,-1189.62,9.609e-05,2,"2025-02-04T15:50:43.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645681,1738684243647,-500.0,9.609e-05,2,"2025-02-04T15:50:43.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645682,1738684243657,-945.66,9.609e-05,2,"2025-02-04T15:50:43.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645683,1738684243667,-500.0,9.609e-05,2,"2025-02-04T15:50:43.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645684,1738684243677,-591.13,9.609e-05,2,"2025-02-04T15:50:43.677",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645685,1738684243687,-500.0,9.609e-05,2,"2025-02-04T15:50:43.687",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645686,1738684243699,-500.0,9.609e-05,2,"2025-02-04T15:50:43.699",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645687,1738684243709,-500.0,9.609e-05,2,"2025-02-04T15:50:43.709",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645688,1738684243718,-500.0,9.609e-05,2,"2025-02-04T15:50:43.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645689,1738684243727,-1576.23,9.609e-05,2,"2025-02-04T15:50:43.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645690,1738684243737,-500.0,9.609e-05,2,"2025-02-04T15:50:43.737",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645691,1738684243747,-500.0,9.609e-05,2,"2025-02-04T15:50:43.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645692,1738684243756,-500.0,9.609e-05,2,"2025-02-04T15:50:43.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645693,1738684243765,-500.0,9.609e-05,2,"2025-02-04T15:50:43.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645694,1738684243774,-646.21,9.609e-05,2,"2025-02-04T15:50:43.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645695,1738684243783,-500.0,9.609e-05,2,"2025-02-04T15:50:43.783",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645696,1738684243792,-582.02,9.609e-05,2,"2025-02-04T15:50:43.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645697,1738684243801,-500.0,9.609e-05,2,"2025-02-04T15:50:43.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645698,1738684243811,-500.0,9.609e-05,2,"2025-02-04T15:50:43.811",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645699,1738684243820,-500.0,9.609e-05,2,"2025-02-04T15:50:43.820",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645700,1738684243829,-500.0,9.609e-05,2,"2025-02-04T15:50:43.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645701,1738684243839,-815.39,9.609e-05,2,"2025-02-04T15:50:43.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645702,1738684243848,-2442.47,9.609e-05,2,"2025-02-04T15:50:43.848",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645703,1738684243860,-500.0,9.609e-05,2,"2025-02-04T15:50:43.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645704,1738684243871,-500.0,9.609e-05,2,"2025-02-04T15:50:43.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645705,1738684243881,-500.0,9.609e-05,2,"2025-02-04T15:50:43.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645706,1738684243891,-500.0,9.609e-05,2,"2025-02-04T15:50:43.891",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645707,1738684243901,-1104.78,9.609e-05,2,"2025-02-04T15:50:43.901",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645708,1738684243910,-500.0,9.609e-05,2,"2025-02-04T15:50:43.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645709,1738684243919,-500.0,9.609e-05,2,"2025-02-04T15:50:43.919",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645710,1738684243928,-500.0,9.609e-05,2,"2025-02-04T15:50:43.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645711,1738684243937,-1894.38,9.609e-05,2,"2025-02-04T15:50:43.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645712,1738684243950,-500.0,9.609e-05,2,"2025-02-04T15:50:43.950",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645713,1738684243961,-500.0,9.609e-05,2,"2025-02-04T15:50:43.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645714,1738684243971,-1037.13,9.609e-05,2,"2025-02-04T15:50:43.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645715,1738684243981,-1055.16,9.609e-05,2,"2025-02-04T15:50:43.981",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645716,1738684243991,-215.68991301,9.609e-05,2,"2025-02-04T15:50:43.991",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645717,1738684244001,-500.0,9.609e-05,2,"2025-02-04T15:50:44.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645718,1738684244012,-500.0,9.609e-05,2,"2025-02-04T15:50:44.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645719,1738684244022,-500.0,9.609e-05,2,"2025-02-04T15:50:44.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645720,1738684244032,-1108.57,9.609e-05,2,"2025-02-04T15:50:44.032",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645721,1738684244043,-500.0,9.609e-05,2,"2025-02-04T15:50:44.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645722,1738684244054,-500.0,9.609e-05,2,"2025-02-04T15:50:44.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645723,1738684244065,-500.0,9.609e-05,2,"2025-02-04T15:50:44.065",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645724,1738684244075,-500.0,9.609e-05,2,"2025-02-04T15:50:44.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645725,1738684244085,-503.48323494,9.609e-05,2,"2025-02-04T15:50:44.085",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645726,1738684244095,-500.0,9.609e-05,2,"2025-02-04T15:50:44.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645727,1738684244106,-500.0,9.609e-05,2,"2025-02-04T15:50:44.106",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645728,1738684244116,-500.0,9.609e-05,2,"2025-02-04T15:50:44.116",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645729,1738684244127,-679.39,9.609e-05,2,"2025-02-04T15:50:44.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645730,1738684244138,-500.0,9.609e-05,2,"2025-02-04T15:50:44.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645731,1738684244149,-500.0,9.609e-05,2,"2025-02-04T15:50:44.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645732,1738684244160,-1657.04,9.609e-05,2,"2025-02-04T15:50:44.160",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645733,1738684244171,-500.0,9.609e-05,2,"2025-02-04T15:50:44.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645734,1738684244184,-500.0,9.609e-05,2,"2025-02-04T15:50:44.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645735,1738684244194,-500.0,9.609e-05,2,"2025-02-04T15:50:44.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645736,1738684244204,-500.0,9.609e-05,2,"2025-02-04T15:50:44.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645737,1738684244214,-500.0,9.609e-05,2,"2025-02-04T15:50:44.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645738,1738684244225,-500.0,9.609e-05,2,"2025-02-04T15:50:44.225",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645739,1738684244234,-761.99,9.609e-05,2,"2025-02-04T15:50:44.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645740,1738684244244,-500.0,9.609e-05,2,"2025-02-04T15:50:44.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645741,1738684244253,-500.0,9.609e-05,2,"2025-02-04T15:50:44.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645742,1738684244265,-500.0,9.609e-05,2,"2025-02-04T15:50:44.265",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645743,1738684244275,-500.0,9.609e-05,2,"2025-02-04T15:50:44.275",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645744,1738684244286,-1518.66,9.609e-05,2,"2025-02-04T15:50:44.286",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645745,1738684244296,-500.0,9.609e-05,2,"2025-02-04T15:50:44.296",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645746,1738684244305,-988.82,9.609e-05,2,"2025-02-04T15:50:44.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645747,1738684244316,-500.0,9.609e-05,2,"2025-02-04T15:50:44.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645748,1738684244326,-500.0,9.609e-05,2,"2025-02-04T15:50:44.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645749,1738684244336,-500.0,9.609e-05,2,"2025-02-04T15:50:44.336",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645750,1738684244346,-500.0,9.609e-05,2,"2025-02-04T15:50:44.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645751,1738684244357,-500.0,9.609e-05,2,"2025-02-04T15:50:44.357",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645752,1738684244367,-500.0,9.609e-05,2,"2025-02-04T15:50:44.367",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645753,1738684244378,-586.10374856,9.609e-05,2,"2025-02-04T15:50:44.378",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645754,1738684244388,-500.0,9.609e-05,2,"2025-02-04T15:50:44.388",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645755,1738684244398,-846.7,9.609e-05,2,"2025-02-04T15:50:44.398",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645756,1738684244407,-569.4,9.609e-05,2,"2025-02-04T15:50:44.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645757,1738684244418,-500.0,9.609e-05,2,"2025-02-04T15:50:44.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645758,1738684244428,-500.0,9.609e-05,2,"2025-02-04T15:50:44.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645759,1738684244436,-500.0,9.609e-05,2,"2025-02-04T15:50:44.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645760,1738684244445,-754.59,9.609e-05,2,"2025-02-04T15:50:44.445",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645761,1738684244455,-1310.6,9.609e-05,2,"2025-02-04T15:50:44.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645762,1738684244465,-500.0,9.609e-05,2,"2025-02-04T15:50:44.465",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645763,1738684244475,-500.0,9.609e-05,2,"2025-02-04T15:50:44.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645764,1738684244484,-500.0,9.609e-05,2,"2025-02-04T15:50:44.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645765,1738684244493,-500.0,9.609e-05,2,"2025-02-04T15:50:44.493",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645766,1738684244502,-500.0,9.609e-05,2,"2025-02-04T15:50:44.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645767,1738684244513,-500.0,9.609e-05,2,"2025-02-04T15:50:44.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645768,1738684244523,-591.8433223,9.609e-05,2,"2025-02-04T15:50:44.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645769,1738684244532,-500.0,9.609e-05,2,"2025-02-04T15:50:44.532",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645770,1738684244542,-626.55,9.609e-05,2,"2025-02-04T15:50:44.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645771,1738684244552,-500.0,9.609e-05,2,"2025-02-04T15:50:44.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645772,1738684244562,-500.0,9.609e-05,2,"2025-02-04T15:50:44.562",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645773,1738684244573,-500.0,9.609e-05,2,"2025-02-04T15:50:44.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645774,1738684244583,-500.0,9.609e-05,2,"2025-02-04T15:50:44.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645775,1738684244592,-500.0,9.609e-05,2,"2025-02-04T15:50:44.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645776,1738684244602,-1039.57,9.609e-05,2,"2025-02-04T15:50:44.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645777,1738684244612,-500.0,9.609e-05,2,"2025-02-04T15:50:44.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645778,1738684244621,-500.0,9.609e-05,2,"2025-02-04T15:50:44.621",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645779,1738684244631,-500.0,9.609e-05,2,"2025-02-04T15:50:44.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645780,1738684244641,-1059.93,9.609e-05,2,"2025-02-04T15:50:44.641",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645781,1738684244651,-500.0,9.609e-05,2,"2025-02-04T15:50:44.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645782,1738684244661,-500.0,9.609e-05,2,"2025-02-04T15:50:44.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645783,1738684244671,-500.0,9.609e-05,2,"2025-02-04T15:50:44.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645784,1738684244681,-500.0,9.609e-05,2,"2025-02-04T15:50:44.681",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645785,1738684244691,-500.0,9.609e-05,2,"2025-02-04T15:50:44.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645786,1738684244701,-500.0,9.609e-05,2,"2025-02-04T15:50:44.701",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645787,1738684244711,-500.0,9.609e-05,2,"2025-02-04T15:50:44.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645788,1738684244721,-675.84,9.609e-05,2,"2025-02-04T15:50:44.721",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645789,1738684244731,-500.0,9.609e-05,2,"2025-02-04T15:50:44.731",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645790,1738684244740,-500.0,9.609e-05,2,"2025-02-04T15:50:44.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645791,1738684244751,-689.86,9.609e-05,2,"2025-02-04T15:50:44.751",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645792,1738684244762,-500.0,9.609e-05,2,"2025-02-04T15:50:44.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645793,1738684244772,-500.0,9.609e-05,2,"2025-02-04T15:50:44.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645794,1738684244783,-500.0,9.609e-05,2,"2025-02-04T15:50:44.783",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645795,1738684244793,-500.0,9.609e-05,2,"2025-02-04T15:50:44.793",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645796,1738684244803,-500.0,9.609e-05,2,"2025-02-04T15:50:44.803",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645797,1738684244814,-933.96,9.609e-05,2,"2025-02-04T15:50:44.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645798,1738684244824,-999.0,9.609e-05,2,"2025-02-04T15:50:44.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645799,1738684244835,-999.0,9.609e-05,2,"2025-02-04T15:50:44.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645800,1738684244845,-999.0,9.609e-05,2,"2025-02-04T15:50:44.845",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645801,1738684244855,-999.0,9.609e-05,2,"2025-02-04T15:50:44.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645802,1738684244865,-769.85,9.609e-05,2,"2025-02-04T15:50:44.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645803,1738684244875,-999.0,9.609e-05,2,"2025-02-04T15:50:44.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645804,1738684244885,-999.0,9.609e-05,2,"2025-02-04T15:50:44.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645805,1738684244895,-999.0,9.609e-05,2,"2025-02-04T15:50:44.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645806,1738684244905,-999.0,9.609e-05,2,"2025-02-04T15:50:44.905",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645808,1738684244915,-999.0,9.609e-05,2,"2025-02-04T15:50:44.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645810,1738684244925,-999.0,9.609e-05,2,"2025-02-04T15:50:44.925",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645812,1738684244935,-999.0,9.609e-05,2,"2025-02-04T15:50:44.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645815,1738684244945,-500.0,9.609e-05,2,"2025-02-04T15:50:44.945",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645817,1738684244954,-999.0,9.609e-05,2,"2025-02-04T15:50:44.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645819,1738684244964,-999.0,9.609e-05,2,"2025-02-04T15:50:44.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645821,1738684244974,-999.0,9.609e-05,2,"2025-02-04T15:50:44.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645822,1738684244984,-999.0,9.609e-05,2,"2025-02-04T15:50:44.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645823,1738684244993,-999.0,9.609e-05,2,"2025-02-04T15:50:44.993",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645824,1738684245003,-999.0,9.609e-05,2,"2025-02-04T15:50:45.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645825,1738684245012,-999.0,9.609e-05,2,"2025-02-04T15:50:45.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645826,1738684245021,-999.0,9.609e-05,2,"2025-02-04T15:50:45.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645827,1738684245031,-990.0,9.609e-05,2,"2025-02-04T15:50:45.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645828,1738684245040,-500.0,9.609e-05,2,"2025-02-04T15:50:45.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645829,1738684245050,-500.0,9.609e-05,2,"2025-02-04T15:50:45.050",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645830,1738684245059,-443.13474416,9.609e-05,2,"2025-02-04T15:50:45.059",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645831,1738684245068,-500.0,9.609e-05,2,"2025-02-04T15:50:45.068",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645832,1738684245077,-500.0,9.61e-05,2,"2025-02-04T15:50:45.077",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645833,1738684245086,-500.0,9.61e-05,2,"2025-02-04T15:50:45.086",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645834,1738684245095,-500.0,9.61e-05,2,"2025-02-04T15:50:45.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645835,1738684245104,-500.0,9.61e-05,2,"2025-02-04T15:50:45.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645836,1738684245114,-500.0,9.61e-05,2,"2025-02-04T15:50:45.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645837,1738684245124,-500.0,9.61e-05,2,"2025-02-04T15:50:45.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645838,1738684245133,-500.0,9.61e-05,2,"2025-02-04T15:50:45.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645839,1738684245143,-500.0,9.61e-05,2,"2025-02-04T15:50:45.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645840,1738684245153,-500.0,9.61e-05,2,"2025-02-04T15:50:45.153",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645841,1738684245163,-500.0,9.61e-05,2,"2025-02-04T15:50:45.163",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645842,1738684245173,-502.98777218,9.61e-05,2,"2025-02-04T15:50:45.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645843,1738684245183,-500.0,9.61e-05,2,"2025-02-04T15:50:45.183",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645844,1738684245196,-500.0,9.61e-05,2,"2025-02-04T15:50:45.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645845,1738684245206,-500.0,9.61e-05,2,"2025-02-04T15:50:45.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645846,1738684245214,-500.0,9.61e-05,2,"2025-02-04T15:50:45.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645847,1738684245225,-500.0,9.61e-05,2,"2025-02-04T15:50:45.225",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645848,1738684245235,-500.0,9.61e-05,2,"2025-02-04T15:50:45.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645849,1738684245245,-500.0,9.61e-05,2,"2025-02-04T15:50:45.245",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645850,1738684245255,-500.0,9.61e-05,2,"2025-02-04T15:50:45.255",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645851,1738684245266,-500.0,9.61e-05,2,"2025-02-04T15:50:45.266",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645852,1738684245276,-500.0,9.61e-05,2,"2025-02-04T15:50:45.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645853,1738684245285,-500.0,9.61e-05,2,"2025-02-04T15:50:45.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645854,1738684245295,-500.0,9.61e-05,2,"2025-02-04T15:50:45.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645855,1738684245304,-500.0,9.61e-05,2,"2025-02-04T15:50:45.304",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645856,1738684245313,-500.0,9.61e-05,2,"2025-02-04T15:50:45.313",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645857,1738684245322,-500.0,9.61e-05,2,"2025-02-04T15:50:45.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645858,1738684245332,-553.19108828,9.61e-05,2,"2025-02-04T15:50:45.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645859,1738684245341,-500.0,9.61e-05,2,"2025-02-04T15:50:45.341",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645860,1738684245351,-500.0,9.61e-05,2,"2025-02-04T15:50:45.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645861,1738684245536,-500.0,9.61e-05,2,"2025-02-04T15:50:45.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645862,1738684245548,-500.0,9.61e-05,2,"2025-02-04T15:50:45.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645863,1738684245558,-500.0,9.61e-05,2,"2025-02-04T15:50:45.558",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645864,1738684245568,-500.0,9.61e-05,2,"2025-02-04T15:50:45.568",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645865,1738684245578,-500.0,9.61e-05,2,"2025-02-04T15:50:45.578",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645866,1738684245587,-500.0,9.61e-05,2,"2025-02-04T15:50:45.587",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645867,1738684245597,-500.0,9.61e-05,2,"2025-02-04T15:50:45.597",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645868,1738684245607,-500.0,9.61e-05,2,"2025-02-04T15:50:45.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645869,1738684245617,-500.0,9.61e-05,2,"2025-02-04T15:50:45.617",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645870,1738684245626,-500.0,9.61e-05,2,"2025-02-04T15:50:45.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645871,1738684245635,-500.0,9.61e-05,2,"2025-02-04T15:50:45.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645872,1738684245645,-500.0,9.61e-05,2,"2025-02-04T15:50:45.645",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645873,1738684245655,-500.0,9.61e-05,2,"2025-02-04T15:50:45.655",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645874,1738684245665,-500.0,9.61e-05,2,"2025-02-04T15:50:45.665",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645875,1738684245675,-500.0,9.61e-05,2,"2025-02-04T15:50:45.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645876,1738684245685,-500.0,9.61e-05,2,"2025-02-04T15:50:45.685",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645877,1738684245695,-500.0,9.61e-05,2,"2025-02-04T15:50:45.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645878,1738684245705,-500.0,9.61e-05,2,"2025-02-04T15:50:45.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645879,1738684245715,-500.0,9.61e-05,2,"2025-02-04T15:50:45.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645880,1738684245725,-500.0,9.61e-05,2,"2025-02-04T15:50:45.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645881,1738684245734,-500.0,9.61e-05,2,"2025-02-04T15:50:45.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645882,1738684245744,-500.0,9.61e-05,2,"2025-02-04T15:50:45.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645883,1738684245754,-500.0,9.61e-05,2,"2025-02-04T15:50:45.754",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645884,1738684245764,-500.0,9.61e-05,2,"2025-02-04T15:50:45.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645885,1738684245774,-500.0,9.61e-05,2,"2025-02-04T15:50:45.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645886,1738684245785,-500.0,9.61e-05,2,"2025-02-04T15:50:45.785",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645887,1738684245797,-500.0,9.61e-05,2,"2025-02-04T15:50:45.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645888,1738684245807,-500.0,9.61e-05,2,"2025-02-04T15:50:45.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645889,1738684245817,-500.0,9.61e-05,2,"2025-02-04T15:50:45.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645890,1738684245827,-500.0,9.61e-05,2,"2025-02-04T15:50:45.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645891,1738684245837,-500.0,9.61e-05,2,"2025-02-04T15:50:45.837",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645892,1738684245846,-500.0,9.61e-05,2,"2025-02-04T15:50:45.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645893,1738684245856,-500.0,9.61e-05,2,"2025-02-04T15:50:45.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645894,1738684245865,-421.2897835,9.61e-05,2,"2025-02-04T15:50:45.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645895,1738684245875,-500.0,9.61e-05,2,"2025-02-04T15:50:45.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645896,1738684245885,-500.0,9.61e-05,2,"2025-02-04T15:50:45.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645897,1738684245894,-500.0,9.61e-05,2,"2025-02-04T15:50:45.894",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645898,1738684245903,-500.0,9.61e-05,2,"2025-02-04T15:50:45.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645899,1738684245913,-500.0,9.61e-05,2,"2025-02-04T15:50:45.913",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645900,1738684245923,-500.0,9.61e-05,2,"2025-02-04T15:50:45.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645901,1738684245932,-500.0,9.61e-05,2,"2025-02-04T15:50:45.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645902,1738684245942,-500.0,9.61e-05,2,"2025-02-04T15:50:45.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645903,1738684245952,-500.0,9.61e-05,2,"2025-02-04T15:50:45.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645904,1738684245963,-500.0,9.61e-05,2,"2025-02-04T15:50:45.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645905,1738684245973,-500.0,9.61e-05,2,"2025-02-04T15:50:45.973",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645906,1738684245982,-500.0,9.61e-05,2,"2025-02-04T15:50:45.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645907,1738684245991,-500.0,9.61e-05,2,"2025-02-04T15:50:45.991",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645908,1738684246001,-500.0,9.61e-05,2,"2025-02-04T15:50:46.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645909,1738684246012,-500.0,9.61e-05,2,"2025-02-04T15:50:46.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645910,1738684246021,-500.0,9.61e-05,2,"2025-02-04T15:50:46.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645911,1738684246031,-500.0,9.61e-05,2,"2025-02-04T15:50:46.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645912,1738684246041,-500.0,9.61e-05,2,"2025-02-04T15:50:46.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645913,1738684246051,-500.0,9.61e-05,2,"2025-02-04T15:50:46.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645914,1738684246063,-500.0,9.61e-05,2,"2025-02-04T15:50:46.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645915,1738684246072,-500.0,9.61e-05,2,"2025-02-04T15:50:46.072",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645916,1738684246082,-500.0,9.61e-05,2,"2025-02-04T15:50:46.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645917,1738684246093,-500.0,9.61e-05,2,"2025-02-04T15:50:46.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645918,1738684246103,-500.0,9.61e-05,2,"2025-02-04T15:50:46.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645919,1738684246114,-500.0,9.61e-05,2,"2025-02-04T15:50:46.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645920,1738684246125,-500.0,9.61e-05,2,"2025-02-04T15:50:46.125",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645921,1738684246135,-500.0,9.61e-05,2,"2025-02-04T15:50:46.135",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645922,1738684246145,-500.0,9.61e-05,2,"2025-02-04T15:50:46.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645923,1738684246154,-500.0,9.61e-05,2,"2025-02-04T15:50:46.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645924,1738684246164,-500.0,9.61e-05,2,"2025-02-04T15:50:46.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645925,1738684246175,-522.19900892,9.61e-05,2,"2025-02-04T15:50:46.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645926,1738684246186,-500.0,9.61e-05,2,"2025-02-04T15:50:46.186",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645927,1738684246195,-500.0,9.61e-05,2,"2025-02-04T15:50:46.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645928,1738684246206,-500.0,9.61e-05,2,"2025-02-04T15:50:46.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645929,1738684246217,-500.0,9.61e-05,2,"2025-02-04T15:50:46.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645930,1738684246227,-500.0,9.61e-05,2,"2025-02-04T15:50:46.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645931,1738684246237,-500.0,9.61e-05,2,"2025-02-04T15:50:46.237",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645932,1738684246247,-500.0,9.61e-05,2,"2025-02-04T15:50:46.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645933,1738684246257,-500.0,9.61e-05,2,"2025-02-04T15:50:46.257",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645934,1738684246267,-500.0,9.61e-05,2,"2025-02-04T15:50:46.267",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645935,1738684246277,-500.0,9.61e-05,2,"2025-02-04T15:50:46.277",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645936,1738684246287,-500.0,9.61e-05,2,"2025-02-04T15:50:46.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645937,1738684246297,-500.0,9.61e-05,2,"2025-02-04T15:50:46.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645938,1738684246307,-500.0,9.61e-05,2,"2025-02-04T15:50:46.307",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645939,1738684246316,-681.06,9.61e-05,2,"2025-02-04T15:50:46.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645940,1738684246329,-500.0,9.61e-05,2,"2025-02-04T15:50:46.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645941,1738684246338,-500.0,9.61e-05,2,"2025-02-04T15:50:46.338",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645942,1738684246349,-500.0,9.61e-05,7,"2025-02-04T15:50:46.349",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645943,1738684246359,-500.0,9.61e-05,2,"2025-02-04T15:50:46.359",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645944,1738684246369,-500.0,9.61e-05,2,"2025-02-04T15:50:46.369",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645945,1738684246379,-500.0,9.61e-05,2,"2025-02-04T15:50:46.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645946,1738684246389,-500.0,9.61e-05,2,"2025-02-04T15:50:46.389",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645947,1738684246400,-500.0,9.61e-05,2,"2025-02-04T15:50:46.400",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645948,1738684246410,-500.0,9.61e-05,2,"2025-02-04T15:50:46.410",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645949,1738684246421,-500.0,9.61e-05,2,"2025-02-04T15:50:46.421",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645950,1738684246431,-500.0,9.61e-05,2,"2025-02-04T15:50:46.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645951,1738684246440,-500.0,9.61e-05,2,"2025-02-04T15:50:46.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645952,1738684246451,-500.0,9.61e-05,2,"2025-02-04T15:50:46.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645953,1738684246460,-500.0,9.61e-05,2,"2025-02-04T15:50:46.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645954,1738684246470,-500.0,9.61e-05,2,"2025-02-04T15:50:46.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645955,1738684246480,-500.0,9.61e-05,2,"2025-02-04T15:50:46.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645956,1738684246490,-500.0,9.61e-05,2,"2025-02-04T15:50:46.490",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645957,1738684246501,-500.0,9.61e-05,2,"2025-02-04T15:50:46.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645958,1738684246513,-500.0,9.61e-05,2,"2025-02-04T15:50:46.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645960,1738684246523,-500.0,9.61e-05,2,"2025-02-04T15:50:46.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645961,1738684246534,-500.0,9.61e-05,2,"2025-02-04T15:50:46.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645962,1738684246545,-500.0,9.61e-05,2,"2025-02-04T15:50:46.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645963,1738684246556,-500.0,9.61e-05,2,"2025-02-04T15:50:46.556",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645964,1738684246567,-500.0,9.61e-05,2,"2025-02-04T15:50:46.567",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645965,1738684246578,-500.0,9.61e-05,2,"2025-02-04T15:50:46.578",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645966,1738684246588,-500.0,9.61e-05,2,"2025-02-04T15:50:46.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645967,1738684246598,-500.0,9.61e-05,2,"2025-02-04T15:50:46.598",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645968,1738684246609,-500.0,9.61e-05,2,"2025-02-04T15:50:46.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645969,1738684246619,-500.0,9.61e-05,2,"2025-02-04T15:50:46.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645970,1738684246628,-500.0,9.61e-05,2,"2025-02-04T15:50:46.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645971,1738684246638,-500.0,9.61e-05,2,"2025-02-04T15:50:46.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645972,1738684246648,-502.26392391,9.61e-05,2,"2025-02-04T15:50:46.648",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645973,1738684246658,-500.0,9.61e-05,2,"2025-02-04T15:50:46.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645974,1738684246669,-500.0,9.61e-05,2,"2025-02-04T15:50:46.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645975,1738684246678,-500.0,9.61e-05,2,"2025-02-04T15:50:46.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645976,1738684246688,-500.0,9.61e-05,2,"2025-02-04T15:50:46.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645977,1738684246699,-500.0,9.61e-05,2,"2025-02-04T15:50:46.699",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645978,1738684246709,-500.0,9.61e-05,2,"2025-02-04T15:50:46.709",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645979,1738684246719,-500.0,9.61e-05,2,"2025-02-04T15:50:46.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645980,1738684246730,-595.61918706,9.61e-05,2,"2025-02-04T15:50:46.730",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645981,1738684246740,-505.16,9.61e-05,2,"2025-02-04T15:50:46.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645982,1738684246750,-500.0,9.61e-05,2,"2025-02-04T15:50:46.750",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645983,1738684246760,-544.42986136,9.61e-05,2,"2025-02-04T15:50:46.760",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645984,1738684246770,-500.0,9.61e-05,2,"2025-02-04T15:50:46.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645985,1738684246781,-500.0,9.61e-05,2,"2025-02-04T15:50:46.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645986,1738684246790,-500.0,9.61e-05,2,"2025-02-04T15:50:46.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645987,1738684246800,-500.0,9.61e-05,2,"2025-02-04T15:50:46.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645988,1738684246810,-500.0,9.61e-05,2,"2025-02-04T15:50:46.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645989,1738684246820,-500.0,9.61e-05,2,"2025-02-04T15:50:46.820",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645990,1738684246830,-500.0,9.61e-05,2,"2025-02-04T15:50:46.830",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645991,1738684246841,-500.0,9.61e-05,2,"2025-02-04T15:50:46.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645992,1738684246851,-500.0,9.61e-05,2,"2025-02-04T15:50:46.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645993,1738684246862,-500.0,9.61e-05,2,"2025-02-04T15:50:46.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645994,1738684246871,-338.93211426,9.61e-05,2,"2025-02-04T15:50:46.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645995,1738684246882,-500.0,9.61e-05,2,"2025-02-04T15:50:46.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645996,1738684246892,-500.0,9.61e-05,2,"2025-02-04T15:50:46.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645997,1738684246902,-500.0,9.61e-05,2,"2025-02-04T15:50:46.902",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645998,1738684246912,-500.0,9.61e-05,2,"2025-02-04T15:50:46.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351645999,1738684246922,-500.0,9.61e-05,2,"2025-02-04T15:50:46.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646000,1738684246931,-500.0,9.61e-05,2,"2025-02-04T15:50:46.931",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646001,1738684246942,-500.0,9.61e-05,2,"2025-02-04T15:50:46.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646002,1738684246952,-500.0,9.61e-05,2,"2025-02-04T15:50:46.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646003,1738684246962,-500.0,9.61e-05,2,"2025-02-04T15:50:46.962",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646004,1738684246971,-500.0,9.61e-05,2,"2025-02-04T15:50:46.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646005,1738684246982,-500.0,9.61e-05,2,"2025-02-04T15:50:46.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646006,1738684246992,-500.0,9.61e-05,2,"2025-02-04T15:50:46.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646007,1738684247001,-500.0,9.61e-05,2,"2025-02-04T15:50:47.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646008,1738684247011,-500.0,9.61e-05,2,"2025-02-04T15:50:47.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646009,1738684247020,-500.0,9.61e-05,2,"2025-02-04T15:50:47.020",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646010,1738684247030,-500.0,9.61e-05,2,"2025-02-04T15:50:47.030",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646011,1738684247040,-500.0,9.61e-05,2,"2025-02-04T15:50:47.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646012,1738684247049,-500.0,9.61e-05,2,"2025-02-04T15:50:47.049",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646013,1738684247060,-500.0,9.61e-05,2,"2025-02-04T15:50:47.060",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646014,1738684247070,-500.0,9.61e-05,2,"2025-02-04T15:50:47.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646015,1738684247079,-500.0,9.61e-05,2,"2025-02-04T15:50:47.079",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646016,1738684247089,-500.0,9.61e-05,2,"2025-02-04T15:50:47.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646017,1738684247099,-500.0,9.61e-05,2,"2025-02-04T15:50:47.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646018,1738684247108,-500.0,9.61e-05,2,"2025-02-04T15:50:47.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646019,1738684247118,-500.0,9.61e-05,2,"2025-02-04T15:50:47.118",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646020,1738684247128,-500.0,9.61e-05,2,"2025-02-04T15:50:47.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646021,1738684247138,-500.0,9.61e-05,2,"2025-02-04T15:50:47.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646022,1738684247147,-500.0,9.61e-05,2,"2025-02-04T15:50:47.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646023,1738684247157,-500.0,9.61e-05,2,"2025-02-04T15:50:47.157",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646024,1738684247167,-500.0,9.61e-05,2,"2025-02-04T15:50:47.167",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646025,1738684247181,-500.0,9.61e-05,2,"2025-02-04T15:50:47.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646026,1738684247190,-500.0,9.61e-05,2,"2025-02-04T15:50:47.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646027,1738684247200,-500.0,9.61e-05,2,"2025-02-04T15:50:47.200",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646028,1738684247210,-500.0,9.61e-05,2,"2025-02-04T15:50:47.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646029,1738684247223,-746.33,9.61e-05,2,"2025-02-04T15:50:47.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646030,1738684247234,-500.0,9.61e-05,2,"2025-02-04T15:50:47.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646031,1738684247244,-500.0,9.61e-05,2,"2025-02-04T15:50:47.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646033,1738684247257,-500.0,9.61e-05,2,"2025-02-04T15:50:47.257",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646034,1738684247269,-500.0,9.61e-05,2,"2025-02-04T15:50:47.269",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646035,1738684247280,-1345.43,9.61e-05,2,"2025-02-04T15:50:47.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646036,1738684247292,-500.0,9.61e-05,2,"2025-02-04T15:50:47.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646037,1738684247304,-500.0,9.61e-05,2,"2025-02-04T15:50:47.304",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646038,1738684247314,-500.0,9.61e-05,2,"2025-02-04T15:50:47.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646039,1738684247325,-2705.39,9.61e-05,2,"2025-02-04T15:50:47.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646040,1738684247335,-500.0,9.61e-05,2,"2025-02-04T15:50:47.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646041,1738684247346,-500.0,9.61e-05,2,"2025-02-04T15:50:47.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646042,1738684247356,-500.0,9.61e-05,2,"2025-02-04T15:50:47.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646043,1738684247365,-500.0,9.61e-05,2,"2025-02-04T15:50:47.365",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646044,1738684247373,-500.0,9.61e-05,2,"2025-02-04T15:50:47.373",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646045,1738684247382,-500.0,9.61e-05,2,"2025-02-04T15:50:47.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646046,1738684247390,-500.0,9.61e-05,2,"2025-02-04T15:50:47.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646047,1738684247399,-647.26,9.61e-05,2,"2025-02-04T15:50:47.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646048,1738684247406,-500.0,9.61e-05,2,"2025-02-04T15:50:47.406",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646049,1738684247414,-500.0,9.61e-05,2,"2025-02-04T15:50:47.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646050,1738684247422,-500.0,9.61e-05,2,"2025-02-04T15:50:47.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646051,1738684247429,-500.0,9.61e-05,2,"2025-02-04T15:50:47.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646052,1738684247437,-500.0,9.61e-05,2,"2025-02-04T15:50:47.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646053,1738684247445,-500.0,9.61e-05,2,"2025-02-04T15:50:47.445",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646054,1738684247453,-500.0,9.61e-05,2,"2025-02-04T15:50:47.453",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646055,1738684247460,-500.0,9.61e-05,2,"2025-02-04T15:50:47.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646056,1738684247467,-500.0,9.61e-05,2,"2025-02-04T15:50:47.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646057,1738684247476,-1254.7,9.61e-05,2,"2025-02-04T15:50:47.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646058,1738684247483,-500.0,9.61e-05,2,"2025-02-04T15:50:47.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646059,1738684247491,-500.0,9.61e-05,2,"2025-02-04T15:50:47.491",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646060,1738684247498,-500.0,9.61e-05,2,"2025-02-04T15:50:47.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646061,1738684247506,-500.0,9.61e-05,2,"2025-02-04T15:50:47.506",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646062,1738684247513,-500.0,9.61e-05,2,"2025-02-04T15:50:47.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646063,1738684247520,-500.0,9.61e-05,2,"2025-02-04T15:50:47.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646064,1738684247527,-512.23,9.61e-05,2,"2025-02-04T15:50:47.527",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646065,1738684247533,-500.0,9.61e-05,2,"2025-02-04T15:50:47.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646066,1738684247542,-500.0,9.61e-05,2,"2025-02-04T15:50:47.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646067,1738684247549,-500.0,9.61e-05,2,"2025-02-04T15:50:47.549",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646068,1738684247556,-690.87,9.61e-05,2,"2025-02-04T15:50:47.556",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646069,1738684247565,-500.0,9.61e-05,2,"2025-02-04T15:50:47.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646070,1738684247572,-500.0,9.61e-05,2,"2025-02-04T15:50:47.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646071,1738684247579,-500.0,9.61e-05,2,"2025-02-04T15:50:47.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646072,1738684247585,-500.0,9.61e-05,2,"2025-02-04T15:50:47.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646073,1738684247592,-500.0,9.61e-05,2,"2025-02-04T15:50:47.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646074,1738684247599,-505.63,9.61e-05,2,"2025-02-04T15:50:47.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646075,1738684247607,-500.0,9.61e-05,2,"2025-02-04T15:50:47.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646076,1738684247613,-500.0,9.61e-05,2,"2025-02-04T15:50:47.613",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646077,1738684247620,-857.26,9.61e-05,2,"2025-02-04T15:50:47.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646078,1738684247627,-500.0,9.61e-05,2,"2025-02-04T15:50:47.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646079,1738684247634,-579.5,9.61e-05,2,"2025-02-04T15:50:47.634",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646080,1738684247642,-881.32,9.61e-05,2,"2025-02-04T15:50:47.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646081,1738684247651,-500.0,9.61e-05,2,"2025-02-04T15:50:47.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646082,1738684247660,-500.0,9.61e-05,2,"2025-02-04T15:50:47.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646083,1738684247669,-500.0,9.61e-05,2,"2025-02-04T15:50:47.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646084,1738684247678,-500.0,9.61e-05,2,"2025-02-04T15:50:47.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646085,1738684247687,-1000.0,9.61e-05,2,"2025-02-04T15:50:47.687",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646086,1738684247697,-500.0,9.61e-05,2,"2025-02-04T15:50:47.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646087,1738684247718,-500.0,9.61e-05,2,"2025-02-04T15:50:47.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646088,1738684247728,-500.0,9.61e-05,2,"2025-02-04T15:50:47.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646089,1738684247737,-500.0,9.61e-05,2,"2025-02-04T15:50:47.737",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646090,1738684247747,-500.0,9.61e-05,2,"2025-02-04T15:50:47.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646091,1738684247758,-500.0,9.61e-05,2,"2025-02-04T15:50:47.758",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646092,1738684247767,-919.2,9.61e-05,2,"2025-02-04T15:50:47.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646093,1738684247777,-500.0,9.61e-05,2,"2025-02-04T15:50:47.777",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646094,1738684247789,-500.0,9.61e-05,2,"2025-02-04T15:50:47.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646095,1738684247798,-500.0,9.61e-05,2,"2025-02-04T15:50:47.798",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646096,1738684247808,-500.0,9.61e-05,2,"2025-02-04T15:50:47.808",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646097,1738684247817,-500.0,9.61e-05,2,"2025-02-04T15:50:47.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646098,1738684247827,-1048.31,9.61e-05,2,"2025-02-04T15:50:47.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646099,1738684247838,-500.0,9.61e-05,2,"2025-02-04T15:50:47.838",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646100,1738684247847,-500.0,9.61e-05,2,"2025-02-04T15:50:47.847",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646101,1738684247857,-500.0,9.61e-05,2,"2025-02-04T15:50:47.857",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646102,1738684247867,-500.0,9.61e-05,2,"2025-02-04T15:50:47.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646103,1738684247876,-150.0,9.647e-05,2,"2025-02-04T15:50:47.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646104,1738684247943,-150.0,9.659e-05,2,"2025-02-04T15:50:47.943",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646105,1738684247952,-1300.0,9.7e-05,3,"2025-02-04T15:50:47.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646106,1738684247961,-208.0,9.718e-05,2,"2025-02-04T15:50:47.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646107,1738684247971,-150.0,9.732e-05,2,"2025-02-04T15:50:47.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646108,1738684247980,-831.47,9.745e-05,2,"2025-02-04T15:50:47.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646109,1738684247989,-565.56,9.745e-05,2,"2025-02-04T15:50:47.989",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646110,1738684247998,-500.0,9.745e-05,2,"2025-02-04T15:50:47.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646111,1738684248007,-500.0,9.745e-05,2,"2025-02-04T15:50:48.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646112,1738684248016,-1677.19,9.745e-05,2,"2025-02-04T15:50:48.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646113,1738684248025,-1630.47,9.745e-05,2,"2025-02-04T15:50:48.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646114,1738684248034,-1030.85,9.745e-05,2,"2025-02-04T15:50:48.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646115,1738684248043,-1109.51,9.745e-05,2,"2025-02-04T15:50:48.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646116,1738684248053,-949.8,9.745e-05,2,"2025-02-04T15:50:48.053",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646117,1738684248062,-500.0,9.745e-05,2,"2025-02-04T15:50:48.062",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646118,1738684248072,-500.0,9.745e-05,2,"2025-02-04T15:50:48.072",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646119,1738684248083,-718.16,9.745e-05,2,"2025-02-04T15:50:48.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646120,1738684248093,-1155.04,9.745e-05,2,"2025-02-04T15:50:48.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646121,1738684248104,-1579.5,9.745e-05,2,"2025-02-04T15:50:48.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646122,1738684248114,-1966.48,9.745e-05,2,"2025-02-04T15:50:48.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646123,1738684248122,-1086.24,9.745e-05,2,"2025-02-04T15:50:48.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646124,1738684248131,-1178.15,9.745e-05,2,"2025-02-04T15:50:48.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646125,1738684248140,-500.0,9.745e-05,2,"2025-02-04T15:50:48.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646126,1738684248149,-500.0,9.745e-05,2,"2025-02-04T15:50:48.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646127,1738684248158,-2763.26,9.745e-05,2,"2025-02-04T15:50:48.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646128,1738684248169,-845.35,9.745e-05,2,"2025-02-04T15:50:48.169",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646129,1738684248184,-500.0,9.745e-05,2,"2025-02-04T15:50:48.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646130,1738684248194,-500.0,9.745e-05,2,"2025-02-04T15:50:48.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646131,1738684248220,-767.47,9.745e-05,2,"2025-02-04T15:50:48.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646132,1738684248229,-500.0,9.745e-05,2,"2025-02-04T15:50:48.229",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646133,1738684248239,-500.0,9.745e-05,2,"2025-02-04T15:50:48.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646134,1738684248248,-500.0,9.745e-05,2,"2025-02-04T15:50:48.248",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646135,1738684248258,-942.66,9.745e-05,2,"2025-02-04T15:50:48.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646136,1738684248267,-1320.18,9.745e-05,2,"2025-02-04T15:50:48.267",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646137,1738684248276,-500.0,9.745e-05,2,"2025-02-04T15:50:48.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646138,1738684248285,-500.0,9.745e-05,2,"2025-02-04T15:50:48.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646139,1738684248294,-500.0,9.745e-05,2,"2025-02-04T15:50:48.294",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646140,1738684248303,-613.95,9.745e-05,2,"2025-02-04T15:50:48.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646141,1738684248312,-500.0,9.745e-05,2,"2025-02-04T15:50:48.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646142,1738684248321,-500.0,9.746e-05,2,"2025-02-04T15:50:48.321",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646143,1738684248330,-500.0,9.746e-05,2,"2025-02-04T15:50:48.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646144,1738684248339,-500.0,9.746e-05,2,"2025-02-04T15:50:48.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646145,1738684248348,-500.0,9.746e-05,2,"2025-02-04T15:50:48.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646146,1738684248358,-502.95059892,9.746e-05,2,"2025-02-04T15:50:48.358",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646147,1738684248367,-500.84956122,9.746e-05,2,"2025-02-04T15:50:48.367",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646148,1738684248375,-269.31062128,9.746e-05,2,"2025-02-04T15:50:48.375",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646149,1738684248384,-500.0,9.746e-05,2,"2025-02-04T15:50:48.384",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646150,1738684248393,-500.26464114,9.746e-05,2,"2025-02-04T15:50:48.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646151,1738684248403,-501.54291805,9.746e-05,2,"2025-02-04T15:50:48.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646152,1738684248412,-500.0,9.746e-05,2,"2025-02-04T15:50:48.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646153,1738684248422,-505.55314967,9.746e-05,2,"2025-02-04T15:50:48.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646154,1738684248431,-500.0,9.746e-05,2,"2025-02-04T15:50:48.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646155,1738684248441,-500.0,9.746e-05,2,"2025-02-04T15:50:48.441",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646156,1738684248450,-500.0,9.746e-05,2,"2025-02-04T15:50:48.450",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646157,1738684248460,-500.0,9.746e-05,2,"2025-02-04T15:50:48.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646158,1738684248470,-500.0,9.746e-05,2,"2025-02-04T15:50:48.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646159,1738684248479,-500.0,9.746e-05,2,"2025-02-04T15:50:48.479",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646160,1738684248489,-500.0,9.746e-05,2,"2025-02-04T15:50:48.489",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646161,1738684248498,-300.0,9.746e-05,2,"2025-02-04T15:50:48.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646162,1738684248508,-500.0,9.746e-05,2,"2025-02-04T15:50:48.508",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646163,1738684248517,-500.0,9.746e-05,2,"2025-02-04T15:50:48.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646164,1738684248527,-500.0,9.746e-05,2,"2025-02-04T15:50:48.527",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646165,1738684248536,-500.0,9.746e-05,2,"2025-02-04T15:50:48.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646166,1738684248545,-500.0,9.746e-05,2,"2025-02-04T15:50:48.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646167,1738684248554,-500.0,9.746e-05,2,"2025-02-04T15:50:48.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646168,1738684248564,-500.0,9.746e-05,2,"2025-02-04T15:50:48.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646169,1738684248574,-500.0,9.746e-05,2,"2025-02-04T15:50:48.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646170,1738684248583,-500.0,9.746e-05,2,"2025-02-04T15:50:48.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646171,1738684248593,-500.0,9.746e-05,2,"2025-02-04T15:50:48.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646172,1738684248602,-500.0,9.746e-05,2,"2025-02-04T15:50:48.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646173,1738684248612,-500.0,9.746e-05,2,"2025-02-04T15:50:48.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646174,1738684248621,-500.0,9.746e-05,2,"2025-02-04T15:50:48.621",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646175,1738684248630,-500.0,9.746e-05,2,"2025-02-04T15:50:48.630",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646176,1738684248640,-500.0,9.746e-05,2,"2025-02-04T15:50:48.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646177,1738684248649,-500.0,9.746e-05,2,"2025-02-04T15:50:48.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646178,1738684248658,-500.0,9.746e-05,2,"2025-02-04T15:50:48.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646179,1738684248667,-500.0,9.746e-05,2,"2025-02-04T15:50:48.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646180,1738684248677,-500.0,9.746e-05,2,"2025-02-04T15:50:48.677",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646181,1738684248687,-500.0,9.746e-05,2,"2025-02-04T15:50:48.687",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646182,1738684248696,-500.0,9.746e-05,2,"2025-02-04T15:50:48.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646183,1738684248721,-500.0,9.746e-05,2,"2025-02-04T15:50:48.721",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646184,1738684248730,-500.0,9.746e-05,2,"2025-02-04T15:50:48.730",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646185,1738684248740,-500.0,9.746e-05,2,"2025-02-04T15:50:48.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646186,1738684248750,-500.0,9.746e-05,2,"2025-02-04T15:50:48.750",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646187,1738684248759,-500.0,9.746e-05,2,"2025-02-04T15:50:48.759",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646188,1738684248770,-500.0,9.746e-05,2,"2025-02-04T15:50:48.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646189,1738684248780,-500.0,9.746e-05,2,"2025-02-04T15:50:48.780",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646190,1738684248790,-500.0,9.746e-05,2,"2025-02-04T15:50:48.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646191,1738684248800,-371.409493,9.746e-05,2,"2025-02-04T15:50:48.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646192,1738684248809,-1376.8,9.746e-05,2,"2025-02-04T15:50:48.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646193,1738684248819,-616.77908935,9.746e-05,2,"2025-02-04T15:50:48.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646194,1738684248829,-500.0,9.746e-05,2,"2025-02-04T15:50:48.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646195,1738684248839,-500.0,9.746e-05,2,"2025-02-04T15:50:48.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646196,1738684248848,-500.0,9.746e-05,2,"2025-02-04T15:50:48.848",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646197,1738684248857,-500.0,9.746e-05,2,"2025-02-04T15:50:48.857",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646198,1738684248868,-500.0,9.746e-05,2,"2025-02-04T15:50:48.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646199,1738684248878,-500.0,9.746e-05,2,"2025-02-04T15:50:48.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646200,1738684248889,-500.0,9.746e-05,2,"2025-02-04T15:50:48.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646201,1738684248899,-500.0,9.746e-05,2,"2025-02-04T15:50:48.899",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646202,1738684248908,-500.0,9.746e-05,2,"2025-02-04T15:50:48.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646203,1738684248918,-374.702743,9.746e-05,2,"2025-02-04T15:50:48.918",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646204,1738684248928,-500.0,9.746e-05,2,"2025-02-04T15:50:48.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646205,1738684248937,-500.0,9.746e-05,2,"2025-02-04T15:50:48.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646206,1738684248947,-500.0,9.746e-05,2,"2025-02-04T15:50:48.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646207,1738684248957,-500.0,9.746e-05,2,"2025-02-04T15:50:48.957",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646208,1738684248967,-500.0,9.746e-05,2,"2025-02-04T15:50:48.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646209,1738684248977,-500.0,9.746e-05,2,"2025-02-04T15:50:48.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646210,1738684248987,-500.0,9.746e-05,2,"2025-02-04T15:50:48.987",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646211,1738684248997,-500.0,9.746e-05,2,"2025-02-04T15:50:48.997",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646212,1738684249006,-603.86,9.746e-05,2,"2025-02-04T15:50:49.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646213,1738684249016,-500.0,9.746e-05,2,"2025-02-04T15:50:49.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646214,1738684249025,-500.0,9.746e-05,2,"2025-02-04T15:50:49.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646215,1738684249035,-500.0,9.746e-05,2,"2025-02-04T15:50:49.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646216,1738684249045,-500.0,9.746e-05,2,"2025-02-04T15:50:49.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646217,1738684249055,-505.15,9.746e-05,2,"2025-02-04T15:50:49.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646218,1738684249064,-500.0,9.746e-05,2,"2025-02-04T15:50:49.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646219,1738684249074,-500.0,9.746e-05,2,"2025-02-04T15:50:49.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646220,1738684249083,-500.0,9.746e-05,2,"2025-02-04T15:50:49.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646221,1738684249093,-500.0,9.746e-05,2,"2025-02-04T15:50:49.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646222,1738684249103,-500.0,9.746e-05,2,"2025-02-04T15:50:49.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646223,1738684249112,-500.0,9.746e-05,2,"2025-02-04T15:50:49.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646224,1738684249122,-500.0,9.746e-05,2,"2025-02-04T15:50:49.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646225,1738684249132,-500.0,9.746e-05,2,"2025-02-04T15:50:49.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646226,1738684249141,-500.0,9.746e-05,2,"2025-02-04T15:50:49.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646227,1738684249151,-500.0,9.746e-05,2,"2025-02-04T15:50:49.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646228,1738684249161,-500.0,9.746e-05,2,"2025-02-04T15:50:49.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646229,1738684249171,-500.0,9.746e-05,2,"2025-02-04T15:50:49.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646230,1738684249182,-500.0,9.746e-05,2,"2025-02-04T15:50:49.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646231,1738684249192,-500.0,9.746e-05,2,"2025-02-04T15:50:49.192",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646232,1738684249222,-500.0,9.746e-05,2,"2025-02-04T15:50:49.222",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646233,1738684249233,-500.0,9.746e-05,2,"2025-02-04T15:50:49.233",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646234,1738684249243,-500.0,9.746e-05,2,"2025-02-04T15:50:49.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646235,1738684249252,-500.0,9.746e-05,2,"2025-02-04T15:50:49.252",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646236,1738684249262,-492.33897128,9.746e-05,2,"2025-02-04T15:50:49.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646237,1738684249273,-500.0,9.746e-05,2,"2025-02-04T15:50:49.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646238,1738684249283,-500.0,9.746e-05,2,"2025-02-04T15:50:49.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646239,1738684249294,-500.0,9.746e-05,2,"2025-02-04T15:50:49.294",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646240,1738684249305,-500.0,9.746e-05,2,"2025-02-04T15:50:49.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646241,1738684249314,-500.0,9.746e-05,2,"2025-02-04T15:50:49.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646242,1738684249323,-500.0,9.746e-05,2,"2025-02-04T15:50:49.323",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646243,1738684249333,-634.05498052,9.746e-05,2,"2025-02-04T15:50:49.333",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646244,1738684249342,-500.0,9.746e-05,2,"2025-02-04T15:50:49.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646245,1738684249351,-500.0,9.746e-05,2,"2025-02-04T15:50:49.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646246,1738684249360,-500.0,9.746e-05,2,"2025-02-04T15:50:49.360",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646247,1738684249370,-500.0,9.746e-05,2,"2025-02-04T15:50:49.370",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646248,1738684249379,-500.0,9.746e-05,2,"2025-02-04T15:50:49.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646249,1738684249389,-500.0,9.746e-05,2,"2025-02-04T15:50:49.389",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646250,1738684249399,-500.0,9.746e-05,2,"2025-02-04T15:50:49.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646251,1738684249408,-500.0,9.746e-05,2,"2025-02-04T15:50:49.408",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646252,1738684249418,-500.0,9.746e-05,2,"2025-02-04T15:50:49.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646253,1738684249429,-500.0,9.746e-05,2,"2025-02-04T15:50:49.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646254,1738684249438,-500.0,9.746e-05,2,"2025-02-04T15:50:49.438",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646255,1738684249448,-500.0,9.746e-05,2,"2025-02-04T15:50:49.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646256,1738684249458,-500.0,9.746e-05,2,"2025-02-04T15:50:49.458",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646257,1738684249468,-500.0,9.746e-05,2,"2025-02-04T15:50:49.468",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646258,1738684249477,-500.0,9.746e-05,2,"2025-02-04T15:50:49.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646259,1738684249487,-1336.7,9.746e-05,2,"2025-02-04T15:50:49.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646260,1738684249497,-500.0,9.746e-05,2,"2025-02-04T15:50:49.497",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646261,1738684249507,-860.24,9.746e-05,2,"2025-02-04T15:50:49.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646262,1738684249517,-500.0,9.746e-05,2,"2025-02-04T15:50:49.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646263,1738684249526,-500.0,9.746e-05,2,"2025-02-04T15:50:49.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646264,1738684249536,-500.0,9.746e-05,2,"2025-02-04T15:50:49.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646265,1738684249545,-500.0,9.746e-05,2,"2025-02-04T15:50:49.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646266,1738684249554,-500.0,9.746e-05,2,"2025-02-04T15:50:49.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646267,1738684249564,-500.0,9.746e-05,2,"2025-02-04T15:50:49.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646268,1738684249574,-500.0,9.746e-05,2,"2025-02-04T15:50:49.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646269,1738684249583,-500.0,9.746e-05,2,"2025-02-04T15:50:49.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646270,1738684249593,-500.0,9.746e-05,2,"2025-02-04T15:50:49.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646271,1738684249603,-500.0,9.746e-05,2,"2025-02-04T15:50:49.603",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646272,1738684249612,-500.0,9.746e-05,2,"2025-02-04T15:50:49.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646273,1738684249622,-500.0,9.746e-05,2,"2025-02-04T15:50:49.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646274,1738684249631,-500.0,9.746e-05,2,"2025-02-04T15:50:49.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646275,1738684249641,-500.0,9.746e-05,2,"2025-02-04T15:50:49.641",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646276,1738684249651,-862.92,9.746e-05,2,"2025-02-04T15:50:49.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646277,1738684249661,-500.0,9.746e-05,2,"2025-02-04T15:50:49.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646278,1738684249671,-500.0,9.746e-05,2,"2025-02-04T15:50:49.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646279,1738684249680,-500.0,9.746e-05,2,"2025-02-04T15:50:49.680",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646280,1738684249689,-500.0,9.746e-05,2,"2025-02-04T15:50:49.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646281,1738684249698,-1275.46,9.746e-05,2,"2025-02-04T15:50:49.698",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646282,1738684249708,-500.0,9.746e-05,2,"2025-02-04T15:50:49.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646283,1738684249718,-500.0,9.746e-05,2,"2025-02-04T15:50:49.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646284,1738684249744,-500.0,9.746e-05,2,"2025-02-04T15:50:49.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646285,1738684249753,-500.0,9.746e-05,2,"2025-02-04T15:50:49.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646286,1738684249763,-683.87,9.746e-05,2,"2025-02-04T15:50:49.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646287,1738684249772,-500.0,9.746e-05,2,"2025-02-04T15:50:49.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646288,1738684249782,-694.7,9.746e-05,2,"2025-02-04T15:50:49.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646289,1738684249792,-500.0,9.746e-05,2,"2025-02-04T15:50:49.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646290,1738684249802,-500.0,9.746e-05,2,"2025-02-04T15:50:49.802",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646291,1738684249812,-500.0,9.746e-05,2,"2025-02-04T15:50:49.812",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646292,1738684249821,-1189.62,9.746e-05,2,"2025-02-04T15:50:49.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646293,1738684249831,-945.66,9.746e-05,2,"2025-02-04T15:50:49.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646294,1738684249840,-500.0,9.746e-05,2,"2025-02-04T15:50:49.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646295,1738684249851,-591.13,9.746e-05,2,"2025-02-04T15:50:49.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646296,1738684249864,-500.0,9.746e-05,2,"2025-02-04T15:50:49.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646297,1738684249875,-500.0,9.746e-05,2,"2025-02-04T15:50:49.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646298,1738684249886,-500.0,9.746e-05,2,"2025-02-04T15:50:49.886",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646299,1738684249896,-500.0,9.746e-05,2,"2025-02-04T15:50:49.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646300,1738684249908,-1576.23,9.746e-05,2,"2025-02-04T15:50:49.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646301,1738684249917,-500.0,9.746e-05,2,"2025-02-04T15:50:49.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646302,1738684249927,-500.0,9.746e-05,2,"2025-02-04T15:50:49.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646303,1738684249936,-500.0,9.746e-05,2,"2025-02-04T15:50:49.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646304,1738684249946,-646.21,9.746e-05,2,"2025-02-04T15:50:49.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646305,1738684249962,-582.02,9.746e-05,2,"2025-02-04T15:50:49.962",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646306,1738684249973,-500.0,9.746e-05,2,"2025-02-04T15:50:49.973",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646307,1738684249983,-500.0,9.746e-05,2,"2025-02-04T15:50:49.983",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646308,1738684249994,-500.0,9.746e-05,2,"2025-02-04T15:50:49.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646309,1738684250004,-815.39,9.746e-05,2,"2025-02-04T15:50:50.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646310,1738684250014,-2442.47,9.746e-05,2,"2025-02-04T15:50:50.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646311,1738684250025,-500.0,9.746e-05,2,"2025-02-04T15:50:50.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646312,1738684250044,-500.0,9.746e-05,2,"2025-02-04T15:50:50.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646313,1738684250052,-500.0,9.746e-05,2,"2025-02-04T15:50:50.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646314,1738684250061,-500.0,9.746e-05,2,"2025-02-04T15:50:50.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646315,1738684250070,-1104.78,9.746e-05,2,"2025-02-04T15:50:50.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646316,1738684250080,-500.0,9.746e-05,2,"2025-02-04T15:50:50.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646317,1738684250089,-500.0,9.746e-05,2,"2025-02-04T15:50:50.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646318,1738684250100,-1894.38,9.746e-05,2,"2025-02-04T15:50:50.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646319,1738684250110,-500.0,9.746e-05,2,"2025-02-04T15:50:50.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646320,1738684250120,-500.0,9.746e-05,2,"2025-02-04T15:50:50.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646321,1738684250130,-500.0,9.746e-05,2,"2025-02-04T15:50:50.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646322,1738684250140,-1037.13,9.746e-05,2,"2025-02-04T15:50:50.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646323,1738684250151,-1055.16,9.746e-05,2,"2025-02-04T15:50:50.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646324,1738684250162,-500.0,9.746e-05,2,"2025-02-04T15:50:50.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646325,1738684250175,-500.0,9.746e-05,2,"2025-02-04T15:50:50.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646326,1738684250188,-500.0,9.746e-05,2,"2025-02-04T15:50:50.188",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646327,1738684250197,-1108.57,9.746e-05,2,"2025-02-04T15:50:50.197",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646328,1738684250218,-500.0,9.746e-05,2,"2025-02-04T15:50:50.218",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646329,1738684250244,-500.0,9.746e-05,2,"2025-02-04T15:50:50.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646330,1738684250259,-500.0,9.746e-05,2,"2025-02-04T15:50:50.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646331,1738684250273,-500.0,9.746e-05,2,"2025-02-04T15:50:50.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646332,1738684250282,-679.39,9.746e-05,2,"2025-02-04T15:50:50.282",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646333,1738684250294,-500.0,9.746e-05,2,"2025-02-04T15:50:50.294",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646334,1738684250303,-500.0,9.746e-05,2,"2025-02-04T15:50:50.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646335,1738684250313,-1657.04,9.746e-05,2,"2025-02-04T15:50:50.313",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646336,1738684250322,-500.0,9.746e-05,2,"2025-02-04T15:50:50.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646337,1738684250332,-451.00836014,9.746e-05,2,"2025-02-04T15:50:50.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646338,1738684250342,-500.0,9.746e-05,2,"2025-02-04T15:50:50.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646339,1738684250352,-500.0,9.746e-05,2,"2025-02-04T15:50:50.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646340,1738684250361,-500.0,9.746e-05,2,"2025-02-04T15:50:50.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646341,1738684250371,-500.0,9.746e-05,2,"2025-02-04T15:50:50.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646342,1738684250381,-761.99,9.746e-05,2,"2025-02-04T15:50:50.381",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646343,1738684250392,-500.0,9.746e-05,2,"2025-02-04T15:50:50.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646344,1738684250404,-500.0,9.746e-05,2,"2025-02-04T15:50:50.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646345,1738684250416,-500.0,9.746e-05,2,"2025-02-04T15:50:50.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646346,1738684250427,-500.0,9.746e-05,2,"2025-02-04T15:50:50.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646347,1738684250437,-1518.66,9.746e-05,2,"2025-02-04T15:50:50.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646348,1738684250448,-988.82,9.746e-05,2,"2025-02-04T15:50:50.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646349,1738684250459,-500.0,9.746e-05,2,"2025-02-04T15:50:50.459",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646350,1738684250469,-500.0,9.746e-05,2,"2025-02-04T15:50:50.469",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646351,1738684250486,-500.0,9.746e-05,2,"2025-02-04T15:50:50.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646352,1738684250496,-500.0,9.746e-05,2,"2025-02-04T15:50:50.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646353,1738684250507,-500.0,9.746e-05,2,"2025-02-04T15:50:50.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646354,1738684250520,-500.0,9.746e-05,2,"2025-02-04T15:50:50.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646355,1738684250533,-500.0,9.746e-05,2,"2025-02-04T15:50:50.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646356,1738684250545,-846.7,9.746e-05,2,"2025-02-04T15:50:50.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646357,1738684250556,-569.4,9.746e-05,2,"2025-02-04T15:50:50.556",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646358,1738684250569,-500.0,9.746e-05,2,"2025-02-04T15:50:50.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646359,1738684250582,-500.0,9.746e-05,2,"2025-02-04T15:50:50.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646360,1738684250593,-500.0,9.746e-05,2,"2025-02-04T15:50:50.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646361,1738684250605,-754.59,9.746e-05,2,"2025-02-04T15:50:50.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646362,1738684250617,-500.0,9.746e-05,2,"2025-02-04T15:50:50.617",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646363,1738684250628,-1310.6,9.746e-05,2,"2025-02-04T15:50:50.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646364,1738684250640,-500.0,9.746e-05,2,"2025-02-04T15:50:50.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646365,1738684250651,-500.0,9.746e-05,2,"2025-02-04T15:50:50.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646366,1738684250671,-500.0,9.746e-05,2,"2025-02-04T15:50:50.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646367,1738684250683,-500.0,9.746e-05,2,"2025-02-04T15:50:50.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646368,1738684250696,-500.0,9.746e-05,2,"2025-02-04T15:50:50.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646369,1738684250708,-500.0,9.746e-05,2,"2025-02-04T15:50:50.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646370,1738684250721,-626.55,9.746e-05,2,"2025-02-04T15:50:50.721",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646371,1738684250739,-500.0,9.746e-05,2,"2025-02-04T15:50:50.739",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646372,1738684250751,-500.0,9.746e-05,2,"2025-02-04T15:50:50.751",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646373,1738684250764,-500.0,9.746e-05,2,"2025-02-04T15:50:50.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646374,1738684250776,-500.0,9.746e-05,2,"2025-02-04T15:50:50.776",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646375,1738684250789,-500.0,9.746e-05,2,"2025-02-04T15:50:50.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646376,1738684250802,-1039.57,9.746e-05,2,"2025-02-04T15:50:50.802",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646377,1738684250814,-500.0,9.746e-05,2,"2025-02-04T15:50:50.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646378,1738684250827,-500.0,9.746e-05,2,"2025-02-04T15:50:50.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646379,1738684250840,-500.0,9.746e-05,2,"2025-02-04T15:50:50.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646380,1738684250850,-1059.93,9.746e-05,2,"2025-02-04T15:50:50.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646381,1738684250863,-500.0,9.746e-05,2,"2025-02-04T15:50:50.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646382,1738684250874,-500.0,9.746e-05,2,"2025-02-04T15:50:50.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646383,1738684250885,-500.0,9.746e-05,2,"2025-02-04T15:50:50.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646384,1738684250895,-500.0,9.746e-05,2,"2025-02-04T15:50:50.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646385,1738684250906,-500.0,9.746e-05,2,"2025-02-04T15:50:50.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646386,1738684250915,-500.0,9.746e-05,2,"2025-02-04T15:50:50.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646387,1738684250926,-675.84,9.746e-05,2,"2025-02-04T15:50:50.926",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646388,1738684250935,-500.0,9.746e-05,2,"2025-02-04T15:50:50.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646389,1738684250946,-689.86,9.746e-05,2,"2025-02-04T15:50:50.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646390,1738684250957,-500.0,9.746e-05,2,"2025-02-04T15:50:50.957",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646391,1738684250967,-500.0,9.746e-05,2,"2025-02-04T15:50:50.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646392,1738684250978,-500.0,9.746e-05,2,"2025-02-04T15:50:50.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646393,1738684250988,-500.0,9.746e-05,2,"2025-02-04T15:50:50.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646394,1738684250998,-933.96,9.746e-05,2,"2025-02-04T15:50:50.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646395,1738684251008,-769.85,9.746e-05,2,"2025-02-04T15:50:51.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646396,1738684251018,-500.0,9.746e-05,2,"2025-02-04T15:50:51.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646397,1738684251028,-500.0,9.746e-05,2,"2025-02-04T15:50:51.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646398,1738684251038,-500.0,9.746e-05,2,"2025-02-04T15:50:51.038",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646399,1738684251048,-500.0,9.746e-05,2,"2025-02-04T15:50:51.048",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646400,1738684251058,-500.0,9.747e-05,2,"2025-02-04T15:50:51.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646401,1738684251069,-500.0,9.747e-05,2,"2025-02-04T15:50:51.069",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646402,1738684251079,-500.0,9.747e-05,2,"2025-02-04T15:50:51.079",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646403,1738684251089,-500.0,9.747e-05,2,"2025-02-04T15:50:51.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646404,1738684251099,-500.0,9.747e-05,2,"2025-02-04T15:50:51.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646405,1738684251109,-500.0,9.747e-05,2,"2025-02-04T15:50:51.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646406,1738684251119,-500.0,9.747e-05,2,"2025-02-04T15:50:51.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646407,1738684251129,-500.0,9.747e-05,2,"2025-02-04T15:50:51.129",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646408,1738684251140,-500.0,9.747e-05,2,"2025-02-04T15:50:51.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646409,1738684251150,-500.0,9.747e-05,2,"2025-02-04T15:50:51.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646410,1738684251161,-500.0,9.747e-05,2,"2025-02-04T15:50:51.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646411,1738684251171,-500.0,9.747e-05,2,"2025-02-04T15:50:51.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646412,1738684251181,-500.0,9.747e-05,2,"2025-02-04T15:50:51.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646413,1738684251195,-500.0,9.747e-05,2,"2025-02-04T15:50:51.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646414,1738684251205,-500.0,9.747e-05,2,"2025-02-04T15:50:51.205",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646415,1738684251215,-500.0,9.747e-05,2,"2025-02-04T15:50:51.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646416,1738684251227,-500.0,9.747e-05,2,"2025-02-04T15:50:51.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646417,1738684251238,-500.0,9.747e-05,2,"2025-02-04T15:50:51.238",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646418,1738684251247,-500.0,9.747e-05,2,"2025-02-04T15:50:51.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646419,1738684251257,-500.0,9.747e-05,2,"2025-02-04T15:50:51.257",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646420,1738684251268,-500.0,9.747e-05,2,"2025-02-04T15:50:51.268",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646421,1738684251279,-500.0,9.747e-05,2,"2025-02-04T15:50:51.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646422,1738684251290,-500.0,9.747e-05,2,"2025-02-04T15:50:51.290",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646423,1738684251300,-500.0,9.747e-05,2,"2025-02-04T15:50:51.300",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646424,1738684251310,-500.0,9.747e-05,2,"2025-02-04T15:50:51.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646425,1738684251320,-500.0,9.747e-05,2,"2025-02-04T15:50:51.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646426,1738684251330,-500.0,9.747e-05,2,"2025-02-04T15:50:51.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646427,1738684251341,-500.0,9.747e-05,2,"2025-02-04T15:50:51.341",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646428,1738684251351,-500.0,9.747e-05,2,"2025-02-04T15:50:51.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646429,1738684251361,-500.0,9.747e-05,2,"2025-02-04T15:50:51.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646430,1738684251371,-500.0,9.747e-05,2,"2025-02-04T15:50:51.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646431,1738684251381,-500.0,9.747e-05,2,"2025-02-04T15:50:51.381",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646432,1738684251392,-500.0,9.747e-05,2,"2025-02-04T15:50:51.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646433,1738684251402,-500.0,9.747e-05,2,"2025-02-04T15:50:51.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646434,1738684251412,-500.0,9.747e-05,2,"2025-02-04T15:50:51.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646435,1738684251422,-500.0,9.747e-05,2,"2025-02-04T15:50:51.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646436,1738684251431,-500.0,9.747e-05,2,"2025-02-04T15:50:51.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646437,1738684251441,-500.0,9.747e-05,2,"2025-02-04T15:50:51.441",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646438,1738684251451,-500.0,9.747e-05,2,"2025-02-04T15:50:51.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646439,1738684251462,-500.0,9.747e-05,2,"2025-02-04T15:50:51.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646440,1738684251472,-500.0,9.747e-05,2,"2025-02-04T15:50:51.472",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646441,1738684251483,-500.0,9.747e-05,2,"2025-02-04T15:50:51.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646442,1738684251494,-500.0,9.747e-05,2,"2025-02-04T15:50:51.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646443,1738684251504,-500.0,9.747e-05,2,"2025-02-04T15:50:51.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646444,1738684251514,-500.0,9.747e-05,2,"2025-02-04T15:50:51.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646445,1738684251523,-390.3967565,9.747e-05,2,"2025-02-04T15:50:51.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646446,1738684251533,-500.0,9.747e-05,2,"2025-02-04T15:50:51.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646447,1738684251543,-500.0,9.747e-05,2,"2025-02-04T15:50:51.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646448,1738684251553,-500.0,9.747e-05,2,"2025-02-04T15:50:51.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646449,1738684251563,-500.0,9.747e-05,2,"2025-02-04T15:50:51.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646450,1738684251572,-500.0,9.747e-05,2,"2025-02-04T15:50:51.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646451,1738684251583,-500.0,9.747e-05,2,"2025-02-04T15:50:51.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646452,1738684251594,-500.0,9.747e-05,2,"2025-02-04T15:50:51.594",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646453,1738684251604,-500.0,9.747e-05,2,"2025-02-04T15:50:51.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646454,1738684251613,-500.0,9.747e-05,2,"2025-02-04T15:50:51.613",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646455,1738684251624,-500.0,9.747e-05,2,"2025-02-04T15:50:51.624",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646456,1738684251634,-500.0,9.747e-05,2,"2025-02-04T15:50:51.634",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646457,1738684251644,-500.0,9.747e-05,2,"2025-02-04T15:50:51.644",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646458,1738684251657,-500.0,9.747e-05,2,"2025-02-04T15:50:51.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646459,1738684251667,-500.0,9.747e-05,2,"2025-02-04T15:50:51.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646460,1738684251678,-500.0,9.747e-05,2,"2025-02-04T15:50:51.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646461,1738684251688,-500.0,9.747e-05,2,"2025-02-04T15:50:51.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646462,1738684251698,-500.0,9.747e-05,2,"2025-02-04T15:50:51.698",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646463,1738684251707,-500.0,9.747e-05,2,"2025-02-04T15:50:51.707",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646464,1738684251717,-500.0,9.747e-05,2,"2025-02-04T15:50:51.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646465,1738684251730,-500.0,9.747e-05,2,"2025-02-04T15:50:51.730",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646466,1738684251741,-500.0,9.747e-05,2,"2025-02-04T15:50:51.741",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646467,1738684251751,-500.0,9.747e-05,2,"2025-02-04T15:50:51.751",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646468,1738684251761,-500.0,9.747e-05,2,"2025-02-04T15:50:51.761",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646469,1738684251771,-500.0,9.747e-05,2,"2025-02-04T15:50:51.771",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646470,1738684251782,-500.0,9.747e-05,2,"2025-02-04T15:50:51.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646471,1738684251792,-500.0,9.747e-05,2,"2025-02-04T15:50:51.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646472,1738684251803,-500.0,9.747e-05,2,"2025-02-04T15:50:51.803",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646473,1738684251814,-500.0,9.747e-05,2,"2025-02-04T15:50:51.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646474,1738684251824,-500.0,9.747e-05,2,"2025-02-04T15:50:51.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646475,1738684251834,-500.0,9.747e-05,2,"2025-02-04T15:50:51.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646476,1738684251844,-500.0,9.747e-05,2,"2025-02-04T15:50:51.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646477,1738684251854,-500.0,9.747e-05,2,"2025-02-04T15:50:51.854",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646478,1738684251865,-500.0,9.747e-05,2,"2025-02-04T15:50:51.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646479,1738684251874,-500.0,9.747e-05,2,"2025-02-04T15:50:51.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646480,1738684251885,-500.0,9.747e-05,2,"2025-02-04T15:50:51.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646481,1738684251894,-500.0,9.747e-05,2,"2025-02-04T15:50:51.894",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646482,1738684251909,-500.0,9.747e-05,2,"2025-02-04T15:50:51.909",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646483,1738684251919,-500.0,9.747e-05,2,"2025-02-04T15:50:51.919",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646484,1738684251929,-500.0,9.747e-05,2,"2025-02-04T15:50:51.929",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646485,1738684251940,-500.0,9.747e-05,2,"2025-02-04T15:50:51.940",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646486,1738684251950,-500.0,9.747e-05,2,"2025-02-04T15:50:51.950",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646487,1738684251960,-500.0,9.747e-05,2,"2025-02-04T15:50:51.960",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646488,1738684251971,-500.0,9.747e-05,2,"2025-02-04T15:50:51.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646489,1738684251986,-500.0,9.747e-05,2,"2025-02-04T15:50:51.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646490,1738684251997,-681.06,9.747e-05,2,"2025-02-04T15:50:51.997",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646491,1738684252007,-171.75,9.747e-05,2,"2025-02-04T15:50:52.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646492,1738684252017,-500.0,9.747e-05,2,"2025-02-04T15:50:52.017",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646493,1738684252030,-507.88589563,9.747e-05,7,"2025-02-04T15:50:52.030",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646494,1738684252040,-500.0,9.747e-05,2,"2025-02-04T15:50:52.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646495,1738684252050,-500.0,9.747e-05,2,"2025-02-04T15:50:52.050",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646496,1738684252060,-500.0,9.747e-05,2,"2025-02-04T15:50:52.060",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646497,1738684252071,-500.0,9.747e-05,2,"2025-02-04T15:50:52.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646498,1738684252080,-500.0,9.747e-05,2,"2025-02-04T15:50:52.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646499,1738684252089,-500.0,9.747e-05,2,"2025-02-04T15:50:52.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646500,1738684252099,-500.0,9.747e-05,2,"2025-02-04T15:50:52.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646501,1738684252110,-171.72331908,9.747e-05,2,"2025-02-04T15:50:52.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646502,1738684252120,-500.0,9.747e-05,2,"2025-02-04T15:50:52.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646503,1738684252129,-500.0,9.747e-05,2,"2025-02-04T15:50:52.129",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646504,1738684252139,-500.0,9.747e-05,2,"2025-02-04T15:50:52.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646505,1738684252150,-500.0,9.747e-05,2,"2025-02-04T15:50:52.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646506,1738684252159,-500.0,9.747e-05,2,"2025-02-04T15:50:52.159",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646507,1738684252169,-500.0,9.747e-05,2,"2025-02-04T15:50:52.169",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646508,1738684252184,-446.99543686,9.747e-05,2,"2025-02-04T15:50:52.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646509,1738684252195,-500.0,9.747e-05,2,"2025-02-04T15:50:52.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646510,1738684252206,-500.0,9.747e-05,2,"2025-02-04T15:50:52.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646511,1738684252217,-500.0,9.747e-05,2,"2025-02-04T15:50:52.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646512,1738684252227,-500.0,9.747e-05,2,"2025-02-04T15:50:52.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646513,1738684252238,-500.0,9.747e-05,2,"2025-02-04T15:50:52.238",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646514,1738684252249,-500.0,9.747e-05,2,"2025-02-04T15:50:52.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646515,1738684252261,-500.0,9.747e-05,2,"2025-02-04T15:50:52.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646516,1738684252271,-500.0,9.747e-05,2,"2025-02-04T15:50:52.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646517,1738684252281,-500.0,9.747e-05,2,"2025-02-04T15:50:52.281",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646518,1738684252291,-500.0,9.747e-05,2,"2025-02-04T15:50:52.291",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646519,1738684252302,-500.0,9.747e-05,2,"2025-02-04T15:50:52.302",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646520,1738684252313,-500.0,9.747e-05,2,"2025-02-04T15:50:52.313",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646521,1738684252323,-500.0,9.747e-05,2,"2025-02-04T15:50:52.323",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646522,1738684252334,-500.0,9.747e-05,2,"2025-02-04T15:50:52.334",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646523,1738684252345,-500.0,9.747e-05,2,"2025-02-04T15:50:52.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646524,1738684252355,-500.0,9.747e-05,2,"2025-02-04T15:50:52.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646525,1738684252366,-500.0,9.747e-05,2,"2025-02-04T15:50:52.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646526,1738684252376,-505.16,9.747e-05,2,"2025-02-04T15:50:52.376",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646527,1738684252386,-500.0,9.747e-05,2,"2025-02-04T15:50:52.386",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646528,1738684252395,-500.0,9.747e-05,2,"2025-02-04T15:50:52.395",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646529,1738684252406,-500.0,9.747e-05,2,"2025-02-04T15:50:52.406",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646530,1738684252416,-500.0,9.747e-05,2,"2025-02-04T15:50:52.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646531,1738684252427,-500.0,9.747e-05,2,"2025-02-04T15:50:52.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646532,1738684252437,-500.0,9.747e-05,2,"2025-02-04T15:50:52.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646533,1738684252447,-500.0,9.747e-05,2,"2025-02-04T15:50:52.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646534,1738684252458,-500.0,9.747e-05,2,"2025-02-04T15:50:52.458",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646535,1738684252468,-500.0,9.747e-05,2,"2025-02-04T15:50:52.468",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646536,1738684252480,-500.0,9.747e-05,2,"2025-02-04T15:50:52.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646537,1738684252491,-500.0,9.747e-05,2,"2025-02-04T15:50:52.491",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646538,1738684252501,-500.0,9.747e-05,2,"2025-02-04T15:50:52.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646539,1738684252511,-500.0,9.747e-05,2,"2025-02-04T15:50:52.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646540,1738684252521,-500.0,9.747e-05,2,"2025-02-04T15:50:52.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646541,1738684252531,-500.0,9.747e-05,2,"2025-02-04T15:50:52.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646542,1738684252541,-500.0,9.747e-05,2,"2025-02-04T15:50:52.541",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646543,1738684252551,-500.0,9.747e-05,2,"2025-02-04T15:50:52.551",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646544,1738684252561,-500.0,9.747e-05,2,"2025-02-04T15:50:52.561",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646545,1738684252571,-500.0,9.747e-05,2,"2025-02-04T15:50:52.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646546,1738684252582,-500.0,9.747e-05,2,"2025-02-04T15:50:52.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646547,1738684252592,-500.0,9.747e-05,2,"2025-02-04T15:50:52.592",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646548,1738684252602,-500.0,9.747e-05,2,"2025-02-04T15:50:52.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646549,1738684252612,-519.18068249,9.747e-05,2,"2025-02-04T15:50:52.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646550,1738684252622,-500.0,9.747e-05,2,"2025-02-04T15:50:52.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646551,1738684252632,-500.0,9.747e-05,2,"2025-02-04T15:50:52.632",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646552,1738684252642,-500.0,9.747e-05,2,"2025-02-04T15:50:52.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646553,1738684252652,-500.0,9.747e-05,2,"2025-02-04T15:50:52.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646554,1738684252662,-500.0,9.747e-05,2,"2025-02-04T15:50:52.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646555,1738684252672,-500.0,9.747e-05,2,"2025-02-04T15:50:52.672",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646556,1738684252682,-500.0,9.747e-05,2,"2025-02-04T15:50:52.682",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646557,1738684252693,-500.44,9.747e-05,2,"2025-02-04T15:50:52.693",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646558,1738684252704,-500.0,9.747e-05,2,"2025-02-04T15:50:52.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646559,1738684252715,-500.0,9.747e-05,2,"2025-02-04T15:50:52.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646560,1738684252914,-500.0,9.747e-05,2,"2025-02-04T15:50:52.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646561,1738684252924,-500.0,9.747e-05,2,"2025-02-04T15:50:52.924",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646562,1738684252934,-500.0,9.747e-05,2,"2025-02-04T15:50:52.934",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646563,1738684252943,-500.0,9.747e-05,2,"2025-02-04T15:50:52.943",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646564,1738684252953,-500.0,9.747e-05,2,"2025-02-04T15:50:52.953",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646565,1738684252963,-500.0,9.747e-05,2,"2025-02-04T15:50:52.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646566,1738684252972,-746.33,9.747e-05,2,"2025-02-04T15:50:52.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646567,1738684252984,-500.0,9.747e-05,2,"2025-02-04T15:50:52.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646568,1738684252994,-500.0,9.747e-05,2,"2025-02-04T15:50:52.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646569,1738684253003,-206.52776348,9.747e-05,2,"2025-02-04T15:50:53.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646570,1738684253012,-1345.43,9.747e-05,2,"2025-02-04T15:50:53.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646571,1738684253022,-500.0,9.747e-05,2,"2025-02-04T15:50:53.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646572,1738684253032,-500.0,9.747e-05,2,"2025-02-04T15:50:53.032",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646573,1738684253042,-500.0,9.747e-05,2,"2025-02-04T15:50:53.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646574,1738684253051,-2705.39,9.747e-05,2,"2025-02-04T15:50:53.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646575,1738684253061,-500.0,9.747e-05,2,"2025-02-04T15:50:53.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646576,1738684253070,-500.0,9.747e-05,2,"2025-02-04T15:50:53.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646577,1738684253080,-500.0,9.747e-05,2,"2025-02-04T15:50:53.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646578,1738684253089,-500.0,9.747e-05,2,"2025-02-04T15:50:53.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646579,1738684253099,-647.26,9.747e-05,2,"2025-02-04T15:50:53.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646580,1738684253108,-500.0,9.747e-05,2,"2025-02-04T15:50:53.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646581,1738684253118,-500.0,9.747e-05,2,"2025-02-04T15:50:53.118",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646582,1738684253127,-500.0,9.747e-05,2,"2025-02-04T15:50:53.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646583,1738684253137,-500.0,9.747e-05,2,"2025-02-04T15:50:53.137",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646584,1738684253146,-500.0,9.747e-05,2,"2025-02-04T15:50:53.146",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646585,1738684253156,-1254.7,9.747e-05,2,"2025-02-04T15:50:53.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646586,1738684253165,-500.0,9.747e-05,2,"2025-02-04T15:50:53.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646587,1738684253175,-500.0,9.747e-05,2,"2025-02-04T15:50:53.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646588,1738684253184,-500.0,9.747e-05,2,"2025-02-04T15:50:53.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646589,1738684253197,-512.23,9.747e-05,2,"2025-02-04T15:50:53.197",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646590,1738684253206,-500.0,9.747e-05,2,"2025-02-04T15:50:53.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646591,1738684253216,-500.0,9.747e-05,2,"2025-02-04T15:50:53.216",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646592,1738684253227,-690.87,9.747e-05,2,"2025-02-04T15:50:53.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646593,1738684253238,-500.0,9.747e-05,2,"2025-02-04T15:50:53.238",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646594,1738684253247,-500.0,9.747e-05,2,"2025-02-04T15:50:53.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646595,1738684253257,-500.0,9.747e-05,2,"2025-02-04T15:50:53.257",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646596,1738684253267,-500.0,9.747e-05,2,"2025-02-04T15:50:53.267",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646597,1738684253276,-500.0,9.747e-05,2,"2025-02-04T15:50:53.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646598,1738684253286,-505.63,9.747e-05,2,"2025-02-04T15:50:53.286",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646599,1738684253297,-857.26,9.747e-05,2,"2025-02-04T15:50:53.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646600,1738684253307,-579.5,9.747e-05,2,"2025-02-04T15:50:53.307",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646601,1738684253317,-881.32,9.747e-05,2,"2025-02-04T15:50:53.317",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646602,1738684253326,-500.0,9.747e-05,2,"2025-02-04T15:50:53.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646603,1738684253336,-500.0,9.747e-05,2,"2025-02-04T15:50:53.336",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646604,1738684253346,-500.0,9.747e-05,2,"2025-02-04T15:50:53.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646605,1738684253356,-1000.0,9.747e-05,2,"2025-02-04T15:50:53.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646606,1738684253366,-500.0,9.747e-05,2,"2025-02-04T15:50:53.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646607,1738684253377,-500.0,9.747e-05,2,"2025-02-04T15:50:53.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646608,1738684253387,-500.0,9.747e-05,2,"2025-02-04T15:50:53.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646609,1738684253397,-500.0,9.747e-05,2,"2025-02-04T15:50:53.397",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646610,1738684253407,-500.0,9.747e-05,2,"2025-02-04T15:50:53.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646611,1738684253416,-500.0,9.747e-05,2,"2025-02-04T15:50:53.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646612,1738684253425,-919.2,9.747e-05,2,"2025-02-04T15:50:53.425",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646613,1738684253435,-500.0,9.747e-05,2,"2025-02-04T15:50:53.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646614,1738684253445,-500.0,9.747e-05,2,"2025-02-04T15:50:53.445",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646615,1738684253454,-500.0,9.747e-05,2,"2025-02-04T15:50:53.454",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646616,1738684253464,-1048.31,9.747e-05,2,"2025-02-04T15:50:53.464",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646617,1738684253473,-500.0,9.747e-05,2,"2025-02-04T15:50:53.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646618,1738684253484,-500.0,9.747e-05,2,"2025-02-04T15:50:53.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646619,1738684253494,-500.0,9.747e-05,2,"2025-02-04T15:50:53.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646620,1738684253504,-500.0,9.747e-05,2,"2025-02-04T15:50:53.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646621,1738684253514,-781.982,9.749e-05,2,"2025-02-04T15:50:53.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646622,1738684253523,-168.806,9.751e-05,2,"2025-02-04T15:50:53.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646623,1738684253533,-207.0594743,9.8e-05,2,"2025-02-04T15:50:53.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646624,1738684253543,-2000.0,9.8e-05,3,"2025-02-04T15:50:53.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646625,1738684253552,-1000.0,9.86e-05,4,"2025-02-04T15:50:53.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646626,1738684253562,-150.0,9.863e-05,2,"2025-02-04T15:50:53.562",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646627,1738684253571,-150.0,9.868e-05,2,"2025-02-04T15:50:53.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646628,1738684253581,-831.47,9.882e-05,2,"2025-02-04T15:50:53.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646629,1738684253591,-565.56,9.882e-05,2,"2025-02-04T15:50:53.591",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646630,1738684253601,-500.0,9.882e-05,2,"2025-02-04T15:50:53.601",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646631,1738684253611,-500.0,9.882e-05,2,"2025-02-04T15:50:53.611",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646632,1738684253620,-1677.19,9.882e-05,2,"2025-02-04T15:50:53.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646633,1738684253629,-1630.47,9.882e-05,2,"2025-02-04T15:50:53.629",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646634,1738684253639,-1030.85,9.882e-05,2,"2025-02-04T15:50:53.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646635,1738684253648,-1109.51,9.882e-05,2,"2025-02-04T15:50:53.648",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646636,1738684253657,-949.8,9.882e-05,2,"2025-02-04T15:50:53.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646637,1738684253667,-500.0,9.882e-05,2,"2025-02-04T15:50:53.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646638,1738684253676,-500.0,9.882e-05,2,"2025-02-04T15:50:53.676",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646639,1738684253686,-718.16,9.882e-05,2,"2025-02-04T15:50:53.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646640,1738684253695,-1155.04,9.882e-05,2,"2025-02-04T15:50:53.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646641,1738684253705,-1579.5,9.882e-05,2,"2025-02-04T15:50:53.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646642,1738684253714,-1966.48,9.882e-05,2,"2025-02-04T15:50:53.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646643,1738684253724,-1086.24,9.882e-05,2,"2025-02-04T15:50:53.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646644,1738684253737,-1178.15,9.882e-05,2,"2025-02-04T15:50:53.737",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646645,1738684253747,-500.0,9.882e-05,2,"2025-02-04T15:50:53.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646646,1738684253756,-500.0,9.882e-05,2,"2025-02-04T15:50:53.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646647,1738684253766,-845.35,9.882e-05,2,"2025-02-04T15:50:53.766",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646648,1738684253775,-2763.26,9.882e-05,2,"2025-02-04T15:50:53.775",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646649,1738684253784,-500.0,9.882e-05,2,"2025-02-04T15:50:53.784",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646650,1738684253794,-500.0,9.882e-05,2,"2025-02-04T15:50:53.794",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646651,1738684253804,-767.47,9.882e-05,2,"2025-02-04T15:50:53.804",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646652,1738684253814,-500.0,9.882e-05,2,"2025-02-04T15:50:53.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646653,1738684253823,-500.0,9.882e-05,2,"2025-02-04T15:50:53.823",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646654,1738684253832,-500.0,9.882e-05,2,"2025-02-04T15:50:53.832",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646655,1738684253842,-942.66,9.882e-05,2,"2025-02-04T15:50:53.842",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646656,1738684253851,-1320.18,9.882e-05,2,"2025-02-04T15:50:53.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646657,1738684253861,-500.0,9.882e-05,2,"2025-02-04T15:50:53.861",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646658,1738684253871,-500.0,9.882e-05,2,"2025-02-04T15:50:53.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646659,1738684253880,-500.0,9.882e-05,2,"2025-02-04T15:50:53.880",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646660,1738684253889,-613.95,9.882e-05,2,"2025-02-04T15:50:53.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646661,1738684253899,-500.0,9.882e-05,2,"2025-02-04T15:50:53.899",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646662,1738684253908,-500.0,9.883e-05,2,"2025-02-04T15:50:53.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646663,1738684253918,-500.0,9.883e-05,2,"2025-02-04T15:50:53.918",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646664,1738684253928,-500.0,9.883e-05,2,"2025-02-04T15:50:53.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646665,1738684253937,-500.0,9.883e-05,2,"2025-02-04T15:50:53.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646666,1738684253947,-500.0,9.883e-05,2,"2025-02-04T15:50:53.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646667,1738684253956,-500.0,9.883e-05,2,"2025-02-04T15:50:53.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646668,1738684253966,-500.0,9.883e-05,2,"2025-02-04T15:50:53.966",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646669,1738684253975,-500.0,9.883e-05,2,"2025-02-04T15:50:53.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646670,1738684253986,-500.0,9.883e-05,2,"2025-02-04T15:50:53.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646671,1738684253995,-500.0,9.883e-05,2,"2025-02-04T15:50:53.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646672,1738684254005,-500.0,9.883e-05,2,"2025-02-04T15:50:54.005",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646673,1738684254016,-500.0,9.883e-05,2,"2025-02-04T15:50:54.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646674,1738684254026,-500.0,9.883e-05,2,"2025-02-04T15:50:54.026",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646675,1738684254035,-500.0,9.883e-05,2,"2025-02-04T15:50:54.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646676,1738684254044,-500.0,9.883e-05,2,"2025-02-04T15:50:54.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646677,1738684254054,-500.0,9.883e-05,2,"2025-02-04T15:50:54.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646678,1738684254064,-500.0,9.883e-05,2,"2025-02-04T15:50:54.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646679,1738684254074,-500.0,9.883e-05,2,"2025-02-04T15:50:54.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646680,1738684254083,-500.0,9.883e-05,2,"2025-02-04T15:50:54.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646681,1738684254093,-500.0,9.883e-05,2,"2025-02-04T15:50:54.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646682,1738684254102,-500.0,9.883e-05,2,"2025-02-04T15:50:54.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646683,1738684254112,-500.0,9.883e-05,2,"2025-02-04T15:50:54.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646684,1738684254124,-500.0,9.883e-05,2,"2025-02-04T15:50:54.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646685,1738684254133,-435.65581523,9.883e-05,2,"2025-02-04T15:50:54.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646686,1738684254144,-500.0,9.883e-05,2,"2025-02-04T15:50:54.144",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646687,1738684254154,-500.0,9.883e-05,2,"2025-02-04T15:50:54.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646688,1738684254164,-500.0,9.883e-05,2,"2025-02-04T15:50:54.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646689,1738684254175,-371.409493,9.883e-05,2,"2025-02-04T15:50:54.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646690,1738684254185,-1376.8,9.883e-05,2,"2025-02-04T15:50:54.185",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646691,1738684254198,-500.0,9.883e-05,2,"2025-02-04T15:50:54.198",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646692,1738684254208,-500.0,9.883e-05,2,"2025-02-04T15:50:54.208",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646693,1738684254219,-500.0,9.883e-05,2,"2025-02-04T15:50:54.219",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646694,1738684254233,-500.0,9.883e-05,2,"2025-02-04T15:50:54.233",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646695,1738684254243,-500.0,9.883e-05,2,"2025-02-04T15:50:54.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646696,1738684254254,-500.0,9.883e-05,2,"2025-02-04T15:50:54.254",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646697,1738684254264,-500.0,9.883e-05,2,"2025-02-04T15:50:54.264",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646698,1738684254274,-500.0,9.883e-05,2,"2025-02-04T15:50:54.274",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646699,1738684254283,-500.0,9.883e-05,2,"2025-02-04T15:50:54.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646700,1738684254293,-374.702743,9.883e-05,2,"2025-02-04T15:50:54.293",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646701,1738684254303,-500.0,9.883e-05,2,"2025-02-04T15:50:54.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646702,1738684254313,-500.0,9.883e-05,2,"2025-02-04T15:50:54.313",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646703,1738684254322,-500.0,9.883e-05,2,"2025-02-04T15:50:54.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646704,1738684254342,-500.0,9.883e-05,2,"2025-02-04T15:50:54.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646705,1738684254354,-500.0,9.883e-05,2,"2025-02-04T15:50:54.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646706,1738684254366,-500.0,9.883e-05,2,"2025-02-04T15:50:54.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646707,1738684254376,-603.86,9.883e-05,2,"2025-02-04T15:50:54.376",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646708,1738684254386,-500.0,9.883e-05,2,"2025-02-04T15:50:54.386",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646709,1738684254396,-500.0,9.883e-05,2,"2025-02-04T15:50:54.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646710,1738684254405,-500.0,9.883e-05,2,"2025-02-04T15:50:54.405",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646711,1738684254414,-500.0,9.883e-05,2,"2025-02-04T15:50:54.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646712,1738684254423,-505.15,9.883e-05,2,"2025-02-04T15:50:54.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646713,1738684254433,-500.0,9.883e-05,2,"2025-02-04T15:50:54.433",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646714,1738684254448,-500.0,9.883e-05,2,"2025-02-04T15:50:54.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646715,1738684254463,-500.0,9.883e-05,2,"2025-02-04T15:50:54.463",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646716,1738684254472,-500.0,9.883e-05,2,"2025-02-04T15:50:54.472",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646717,1738684254484,-500.0,9.883e-05,2,"2025-02-04T15:50:54.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646718,1738684254493,-500.0,9.883e-05,2,"2025-02-04T15:50:54.493",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646719,1738684254503,-500.0,9.883e-05,2,"2025-02-04T15:50:54.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646720,1738684254513,-271.37002482,9.883e-05,2,"2025-02-04T15:50:54.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646721,1738684254524,-500.0,9.883e-05,2,"2025-02-04T15:50:54.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646722,1738684254533,-435.53326184,9.883e-05,2,"2025-02-04T15:50:54.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646723,1738684254542,-500.0,9.883e-05,2,"2025-02-04T15:50:54.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646724,1738684254552,-500.0,9.883e-05,2,"2025-02-04T15:50:54.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646725,1738684254561,-500.0,9.883e-05,2,"2025-02-04T15:50:54.561",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646726,1738684254571,-500.0,9.883e-05,2,"2025-02-04T15:50:54.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646727,1738684254580,-500.0,9.883e-05,2,"2025-02-04T15:50:54.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646728,1738684254590,-500.0,9.883e-05,2,"2025-02-04T15:50:54.590",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646729,1738684254599,-500.0,9.883e-05,2,"2025-02-04T15:50:54.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646730,1738684254608,-500.0,9.883e-05,2,"2025-02-04T15:50:54.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646731,1738684254618,-500.0,9.883e-05,2,"2025-02-04T15:50:54.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646732,1738684254628,-500.0,9.883e-05,2,"2025-02-04T15:50:54.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646733,1738684254638,-500.0,9.883e-05,2,"2025-02-04T15:50:54.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646734,1738684254647,-500.0,9.883e-05,2,"2025-02-04T15:50:54.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646735,1738684254657,-500.0,9.883e-05,2,"2025-02-04T15:50:54.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646736,1738684254667,-500.0,9.883e-05,2,"2025-02-04T15:50:54.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646737,1738684254677,-500.0,9.883e-05,2,"2025-02-04T15:50:54.677",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646738,1738684254686,-500.0,9.883e-05,2,"2025-02-04T15:50:54.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646739,1738684254696,-500.0,9.883e-05,2,"2025-02-04T15:50:54.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646740,1738684254706,-500.0,9.883e-05,2,"2025-02-04T15:50:54.706",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646741,1738684254715,-500.0,9.883e-05,2,"2025-02-04T15:50:54.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646742,1738684254724,-500.0,9.883e-05,2,"2025-02-04T15:50:54.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646743,1738684254734,-500.0,9.883e-05,2,"2025-02-04T15:50:54.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646744,1738684254745,-1336.7,9.883e-05,2,"2025-02-04T15:50:54.745",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646745,1738684254755,-500.0,9.883e-05,2,"2025-02-04T15:50:54.755",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646746,1738684254765,-860.24,9.883e-05,2,"2025-02-04T15:50:54.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646747,1738684254775,-549.90386211,9.883e-05,2,"2025-02-04T15:50:54.775",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646748,1738684254786,-500.0,9.883e-05,2,"2025-02-04T15:50:54.786",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646749,1738684254796,-500.0,9.883e-05,2,"2025-02-04T15:50:54.796",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646750,1738684254805,-500.0,9.883e-05,2,"2025-02-04T15:50:54.805",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646751,1738684254815,-500.0,9.883e-05,2,"2025-02-04T15:50:54.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646752,1738684254825,-500.0,9.883e-05,2,"2025-02-04T15:50:54.825",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646753,1738684254834,-500.0,9.883e-05,2,"2025-02-04T15:50:54.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646754,1738684254843,-500.0,9.883e-05,2,"2025-02-04T15:50:54.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646755,1738684254853,-500.0,9.883e-05,2,"2025-02-04T15:50:54.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646756,1738684254863,-500.0,9.883e-05,2,"2025-02-04T15:50:54.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646757,1738684254872,-500.0,9.883e-05,2,"2025-02-04T15:50:54.872",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646758,1738684254882,-500.0,9.883e-05,2,"2025-02-04T15:50:54.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646759,1738684254893,-862.92,9.883e-05,2,"2025-02-04T15:50:54.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646760,1738684254902,-500.0,9.883e-05,2,"2025-02-04T15:50:54.902",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646761,1738684254911,-500.0,9.883e-05,2,"2025-02-04T15:50:54.911",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646762,1738684254921,-500.0,9.883e-05,2,"2025-02-04T15:50:54.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646763,1738684254930,-1275.46,9.883e-05,2,"2025-02-04T15:50:54.930",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646764,1738684254939,-500.0,9.883e-05,2,"2025-02-04T15:50:54.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646765,1738684254949,-500.0,9.883e-05,2,"2025-02-04T15:50:54.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646766,1738684254959,-500.0,9.883e-05,2,"2025-02-04T15:50:54.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646767,1738684254968,-500.0,9.883e-05,2,"2025-02-04T15:50:54.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646768,1738684254978,-683.87,9.883e-05,2,"2025-02-04T15:50:54.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646769,1738684254988,-500.0,9.883e-05,2,"2025-02-04T15:50:54.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646770,1738684254997,-694.7,9.883e-05,2,"2025-02-04T15:50:54.997",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646771,1738684255007,-500.0,9.883e-05,2,"2025-02-04T15:50:55.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646772,1738684255016,-500.0,9.883e-05,2,"2025-02-04T15:50:55.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646773,1738684255027,-500.0,9.883e-05,2,"2025-02-04T15:50:55.027",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646774,1738684255036,-1189.62,9.883e-05,2,"2025-02-04T15:50:55.036",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646775,1738684255046,-945.66,9.883e-05,2,"2025-02-04T15:50:55.046",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646776,1738684255055,-500.0,9.883e-05,2,"2025-02-04T15:50:55.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646777,1738684255065,-591.13,9.883e-05,2,"2025-02-04T15:50:55.065",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646778,1738684255074,-500.0,9.883e-05,2,"2025-02-04T15:50:55.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646779,1738684255084,-500.0,9.883e-05,2,"2025-02-04T15:50:55.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646780,1738684255094,-500.0,9.883e-05,2,"2025-02-04T15:50:55.094",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646781,1738684255103,-500.0,9.883e-05,2,"2025-02-04T15:50:55.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646782,1738684255112,-1576.23,9.883e-05,2,"2025-02-04T15:50:55.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646783,1738684255122,-500.0,9.883e-05,2,"2025-02-04T15:50:55.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646784,1738684255131,-500.0,9.883e-05,2,"2025-02-04T15:50:55.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646785,1738684255141,-500.0,9.883e-05,2,"2025-02-04T15:50:55.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646786,1738684255150,-646.21,9.883e-05,2,"2025-02-04T15:50:55.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646787,1738684255159,-582.02,9.883e-05,2,"2025-02-04T15:50:55.159",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646788,1738684255168,-500.0,9.883e-05,2,"2025-02-04T15:50:55.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646789,1738684255180,-500.0,9.883e-05,2,"2025-02-04T15:50:55.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646790,1738684255190,-500.0,9.883e-05,2,"2025-02-04T15:50:55.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646791,1738684255199,-815.39,9.883e-05,2,"2025-02-04T15:50:55.199",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646792,1738684255208,-2442.47,9.883e-05,2,"2025-02-04T15:50:55.208",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646793,1738684255217,-500.0,9.883e-05,2,"2025-02-04T15:50:55.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646794,1738684255227,-500.0,9.883e-05,2,"2025-02-04T15:50:55.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646795,1738684255236,-500.0,9.883e-05,2,"2025-02-04T15:50:55.236",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646796,1738684255303,-500.0,9.883e-05,2,"2025-02-04T15:50:55.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646797,1738684255312,-1104.78,9.883e-05,2,"2025-02-04T15:50:55.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646798,1738684255321,-500.0,9.883e-05,2,"2025-02-04T15:50:55.321",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646799,1738684255332,-500.0,9.883e-05,2,"2025-02-04T15:50:55.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646800,1738684255343,-1894.38,9.883e-05,2,"2025-02-04T15:50:55.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646801,1738684255352,-500.0,9.883e-05,2,"2025-02-04T15:50:55.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646802,1738684255362,-500.0,9.883e-05,2,"2025-02-04T15:50:55.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646803,1738684255371,-500.0,9.883e-05,2,"2025-02-04T15:50:55.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646804,1738684255380,-1037.13,9.883e-05,2,"2025-02-04T15:50:55.380",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646805,1738684255388,-1055.16,9.883e-05,2,"2025-02-04T15:50:55.388",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646806,1738684255398,-500.0,9.883e-05,2,"2025-02-04T15:50:55.398",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646807,1738684255407,-500.0,9.883e-05,2,"2025-02-04T15:50:55.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646808,1738684255416,-500.0,9.883e-05,2,"2025-02-04T15:50:55.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646809,1738684255427,-1108.57,9.883e-05,2,"2025-02-04T15:50:55.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646810,1738684255436,-500.0,9.883e-05,2,"2025-02-04T15:50:55.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646811,1738684255446,-500.0,9.883e-05,2,"2025-02-04T15:50:55.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646812,1738684255455,-500.0,9.883e-05,2,"2025-02-04T15:50:55.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646813,1738684255464,-679.39,9.883e-05,2,"2025-02-04T15:50:55.464",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646814,1738684255475,-500.0,9.883e-05,2,"2025-02-04T15:50:55.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646815,1738684255488,-500.0,9.883e-05,2,"2025-02-04T15:50:55.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646816,1738684255498,-1657.04,9.883e-05,2,"2025-02-04T15:50:55.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646817,1738684255508,-500.0,9.883e-05,2,"2025-02-04T15:50:55.508",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646818,1738684255517,-500.0,9.883e-05,2,"2025-02-04T15:50:55.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646819,1738684255531,-500.0,9.883e-05,2,"2025-02-04T15:50:55.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646820,1738684255541,-500.0,9.883e-05,2,"2025-02-04T15:50:55.541",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646821,1738684255550,-761.99,9.883e-05,2,"2025-02-04T15:50:55.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646822,1738684255560,-500.0,9.883e-05,2,"2025-02-04T15:50:55.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646823,1738684255569,-500.0,9.883e-05,2,"2025-02-04T15:50:55.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646824,1738684255578,-500.0,9.883e-05,2,"2025-02-04T15:50:55.578",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646825,1738684255588,-500.0,9.883e-05,2,"2025-02-04T15:50:55.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646826,1738684255597,-1518.66,9.883e-05,2,"2025-02-04T15:50:55.597",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646827,1738684255607,-988.82,9.883e-05,2,"2025-02-04T15:50:55.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646828,1738684255616,-500.0,9.883e-05,2,"2025-02-04T15:50:55.616",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646829,1738684255626,-500.0,9.883e-05,2,"2025-02-04T15:50:55.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646830,1738684255635,-500.0,9.883e-05,2,"2025-02-04T15:50:55.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646831,1738684255645,-500.0,9.883e-05,2,"2025-02-04T15:50:55.645",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646832,1738684255654,-500.0,9.883e-05,2,"2025-02-04T15:50:55.654",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646833,1738684255664,-500.0,9.883e-05,2,"2025-02-04T15:50:55.664",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646834,1738684255673,-500.0,9.883e-05,2,"2025-02-04T15:50:55.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646835,1738684255683,-846.7,9.883e-05,2,"2025-02-04T15:50:55.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646836,1738684255692,-569.4,9.883e-05,2,"2025-02-04T15:50:55.692",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646837,1738684255702,-500.0,9.883e-05,2,"2025-02-04T15:50:55.702",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646838,1738684255711,-500.0,9.883e-05,2,"2025-02-04T15:50:55.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646839,1738684255720,-500.0,9.883e-05,2,"2025-02-04T15:50:55.720",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646840,1738684255731,-754.59,9.883e-05,2,"2025-02-04T15:50:55.731",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646841,1738684255740,-500.0,9.883e-05,2,"2025-02-04T15:50:55.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646842,1738684255749,-1310.6,9.883e-05,2,"2025-02-04T15:50:55.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646843,1738684255760,-500.0,9.883e-05,2,"2025-02-04T15:50:55.760",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646844,1738684255770,-500.0,9.883e-05,2,"2025-02-04T15:50:55.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646845,1738684255778,-500.0,9.883e-05,2,"2025-02-04T15:50:55.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646846,1738684255791,-500.0,9.883e-05,2,"2025-02-04T15:50:55.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646847,1738684255799,-500.0,9.883e-05,2,"2025-02-04T15:50:55.799",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646848,1738684255808,-500.0,9.883e-05,2,"2025-02-04T15:50:55.808",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646849,1738684255817,-626.55,9.883e-05,2,"2025-02-04T15:50:55.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646850,1738684255827,-500.0,9.883e-05,2,"2025-02-04T15:50:55.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646851,1738684255836,-500.0,9.883e-05,2,"2025-02-04T15:50:55.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646852,1738684255846,-500.0,9.883e-05,2,"2025-02-04T15:50:55.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646853,1738684255855,-500.0,9.883e-05,2,"2025-02-04T15:50:55.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646854,1738684255867,-500.0,9.883e-05,2,"2025-02-04T15:50:55.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646855,1738684255876,-1039.57,9.883e-05,2,"2025-02-04T15:50:55.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646856,1738684255887,-500.0,9.883e-05,2,"2025-02-04T15:50:55.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646857,1738684255897,-500.0,9.883e-05,2,"2025-02-04T15:50:55.897",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646858,1738684255907,-500.0,9.883e-05,2,"2025-02-04T15:50:55.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646859,1738684255917,-1059.93,9.883e-05,2,"2025-02-04T15:50:55.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646860,1738684255927,-500.0,9.883e-05,2,"2025-02-04T15:50:55.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646861,1738684255936,-500.0,9.883e-05,2,"2025-02-04T15:50:55.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646862,1738684255946,-500.0,9.883e-05,2,"2025-02-04T15:50:55.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646863,1738684255956,-500.0,9.883e-05,2,"2025-02-04T15:50:55.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646864,1738684255967,-500.0,9.883e-05,2,"2025-02-04T15:50:55.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646865,1738684255976,-500.0,9.883e-05,2,"2025-02-04T15:50:55.976",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646866,1738684255986,-675.84,9.883e-05,2,"2025-02-04T15:50:55.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646867,1738684255996,-500.0,9.883e-05,2,"2025-02-04T15:50:55.996",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646868,1738684256006,-689.86,9.883e-05,2,"2025-02-04T15:50:56.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646869,1738684256015,-500.0,9.883e-05,2,"2025-02-04T15:50:56.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646870,1738684256025,-500.0,9.883e-05,2,"2025-02-04T15:50:56.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646871,1738684256035,-500.0,9.883e-05,2,"2025-02-04T15:50:56.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646872,1738684256043,-500.0,9.883e-05,2,"2025-02-04T15:50:56.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646873,1738684256053,-933.96,9.883e-05,2,"2025-02-04T15:50:56.053",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646874,1738684256063,-769.85,9.883e-05,2,"2025-02-04T15:50:56.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646875,1738684256072,-500.0,9.883e-05,2,"2025-02-04T15:50:56.072",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646876,1738684256081,-500.0,9.883e-05,2,"2025-02-04T15:50:56.081",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646877,1738684256090,-500.0,9.883e-05,2,"2025-02-04T15:50:56.090",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646878,1738684256100,-500.0,9.883e-05,2,"2025-02-04T15:50:56.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646879,1738684256109,-500.0,9.884e-05,2,"2025-02-04T15:50:56.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646880,1738684256119,-500.0,9.884e-05,2,"2025-02-04T15:50:56.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646881,1738684256128,-500.0,9.884e-05,2,"2025-02-04T15:50:56.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646882,1738684256138,-500.0,9.884e-05,2,"2025-02-04T15:50:56.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646883,1738684256148,-500.0,9.884e-05,2,"2025-02-04T15:50:56.148",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646884,1738684256159,-500.0,9.884e-05,2,"2025-02-04T15:50:56.159",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646885,1738684256168,-608.98600704,9.884e-05,2,"2025-02-04T15:50:56.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646886,1738684256178,-500.0,9.884e-05,2,"2025-02-04T15:50:56.178",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646887,1738684256186,-500.0,9.884e-05,2,"2025-02-04T15:50:56.186",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646888,1738684256196,-500.0,9.884e-05,2,"2025-02-04T15:50:56.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646889,1738684256205,-500.0,9.884e-05,2,"2025-02-04T15:50:56.205",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646890,1738684256215,-500.0,9.884e-05,2,"2025-02-04T15:50:56.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646891,1738684256224,-500.0,9.884e-05,2,"2025-02-04T15:50:56.224",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646892,1738684256234,-500.0,9.884e-05,2,"2025-02-04T15:50:56.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646893,1738684256243,-500.0,9.884e-05,2,"2025-02-04T15:50:56.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646894,1738684256252,-515.12,9.884e-05,2,"2025-02-04T15:50:56.252",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646895,1738684256262,-500.0,9.884e-05,2,"2025-02-04T15:50:56.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646896,1738684256271,-500.0,9.884e-05,2,"2025-02-04T15:50:56.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646897,1738684256281,-500.0,9.884e-05,2,"2025-02-04T15:50:56.281",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646898,1738684256290,-500.0,9.884e-05,2,"2025-02-04T15:50:56.290",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646899,1738684256299,-500.0,9.884e-05,2,"2025-02-04T15:50:56.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646900,1738684256309,-500.0,9.884e-05,2,"2025-02-04T15:50:56.309",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646901,1738684256318,-500.0,9.884e-05,2,"2025-02-04T15:50:56.318",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646902,1738684256328,-500.0,9.884e-05,2,"2025-02-04T15:50:56.328",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646903,1738684256337,-500.0,9.884e-05,2,"2025-02-04T15:50:56.337",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646904,1738684256347,-500.0,9.884e-05,2,"2025-02-04T15:50:56.347",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646905,1738684256357,-500.0,9.884e-05,2,"2025-02-04T15:50:56.357",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646906,1738684256368,-500.0,9.884e-05,2,"2025-02-04T15:50:56.368",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646907,1738684256377,-500.0,9.884e-05,2,"2025-02-04T15:50:56.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646908,1738684256387,-500.0,9.884e-05,2,"2025-02-04T15:50:56.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646909,1738684256397,-500.0,9.884e-05,2,"2025-02-04T15:50:56.397",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646910,1738684256411,-501.12085478,9.884e-05,2,"2025-02-04T15:50:56.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646911,1738684256420,-500.0,9.884e-05,2,"2025-02-04T15:50:56.420",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646912,1738684256429,-500.0,9.884e-05,2,"2025-02-04T15:50:56.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646913,1738684256439,-500.0,9.884e-05,2,"2025-02-04T15:50:56.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646914,1738684256448,-500.0,9.884e-05,2,"2025-02-04T15:50:56.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646915,1738684256457,-500.0,9.884e-05,2,"2025-02-04T15:50:56.457",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646916,1738684256467,-500.0,9.884e-05,2,"2025-02-04T15:50:56.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646917,1738684256477,-500.0,9.884e-05,2,"2025-02-04T15:50:56.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646918,1738684256486,-500.0,9.884e-05,2,"2025-02-04T15:50:56.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646919,1738684256495,-193.39200335,9.884e-05,2,"2025-02-04T15:50:56.495",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646920,1738684256505,-500.0,9.884e-05,2,"2025-02-04T15:50:56.505",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646921,1738684256514,-500.0,9.884e-05,2,"2025-02-04T15:50:56.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646922,1738684256524,-500.0,9.884e-05,2,"2025-02-04T15:50:56.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646923,1738684256535,-500.0,9.884e-05,2,"2025-02-04T15:50:56.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646924,1738684256546,-500.0,9.884e-05,2,"2025-02-04T15:50:56.546",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646925,1738684256555,-500.0,9.884e-05,2,"2025-02-04T15:50:56.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646926,1738684256565,-500.0,9.884e-05,2,"2025-02-04T15:50:56.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646927,1738684256574,-500.0,9.884e-05,2,"2025-02-04T15:50:56.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646928,1738684256585,-500.0,9.884e-05,2,"2025-02-04T15:50:56.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646929,1738684256595,-500.0,9.884e-05,2,"2025-02-04T15:50:56.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646930,1738684256616,-500.0,9.884e-05,2,"2025-02-04T15:50:56.616",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646931,1738684256626,-500.0,9.884e-05,2,"2025-02-04T15:50:56.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646932,1738684256636,-500.0,9.884e-05,2,"2025-02-04T15:50:56.636",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646933,1738684256646,-500.0,9.884e-05,2,"2025-02-04T15:50:56.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646934,1738684256655,-500.0,9.884e-05,2,"2025-02-04T15:50:56.655",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646935,1738684256665,-500.0,9.884e-05,2,"2025-02-04T15:50:56.665",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646936,1738684256674,-500.0,9.884e-05,2,"2025-02-04T15:50:56.674",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646937,1738684256683,-500.0,9.884e-05,2,"2025-02-04T15:50:56.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646938,1738684256693,-500.0,9.884e-05,2,"2025-02-04T15:50:56.693",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646939,1738684256702,-500.0,9.884e-05,2,"2025-02-04T15:50:56.702",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646940,1738684256712,-500.0,9.884e-05,2,"2025-02-04T15:50:56.712",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646941,1738684256721,-500.0,9.884e-05,2,"2025-02-04T15:50:56.721",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646942,1738684256734,-500.0,9.884e-05,2,"2025-02-04T15:50:56.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646943,1738684256757,-500.0,9.884e-05,2,"2025-02-04T15:50:56.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646944,1738684256777,-500.0,9.884e-05,2,"2025-02-04T15:50:56.777",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646945,1738684256790,-500.0,9.884e-05,2,"2025-02-04T15:50:56.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646946,1738684256799,-500.0,9.884e-05,2,"2025-02-04T15:50:56.799",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646947,1738684256808,-500.0,9.884e-05,2,"2025-02-04T15:50:56.808",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646948,1738684256821,-500.0,9.884e-05,2,"2025-02-04T15:50:56.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646949,1738684256831,-500.0,9.884e-05,2,"2025-02-04T15:50:56.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646950,1738684256839,-500.0,9.884e-05,2,"2025-02-04T15:50:56.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646951,1738684256849,-500.0,9.884e-05,2,"2025-02-04T15:50:56.849",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646952,1738684256859,-500.0,9.884e-05,2,"2025-02-04T15:50:56.859",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646953,1738684256868,-500.0,9.884e-05,2,"2025-02-04T15:50:56.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646954,1738684256878,-500.0,9.884e-05,2,"2025-02-04T15:50:56.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646955,1738684256887,-500.0,9.884e-05,2,"2025-02-04T15:50:56.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646956,1738684256898,-500.0,9.884e-05,2,"2025-02-04T15:50:56.898",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646957,1738684256907,-500.0,9.884e-05,2,"2025-02-04T15:50:56.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646958,1738684256917,-500.0,9.884e-05,2,"2025-02-04T15:50:56.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646959,1738684256926,-500.0,9.884e-05,2,"2025-02-04T15:50:56.926",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646960,1738684256936,-500.0,9.884e-05,2,"2025-02-04T15:50:56.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646961,1738684256946,-500.0,9.884e-05,2,"2025-02-04T15:50:56.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646962,1738684256956,-681.06,9.884e-05,2,"2025-02-04T15:50:56.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646963,1738684256969,-500.0,9.884e-05,2,"2025-02-04T15:50:56.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646964,1738684256979,-500.0,9.884e-05,2,"2025-02-04T15:50:56.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646965,1738684256988,-500.0,9.884e-05,2,"2025-02-04T15:50:56.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646966,1738684256999,-635.2,9.884e-05,2,"2025-02-04T15:50:56.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646967,1738684257008,-500.0,9.884e-05,2,"2025-02-04T15:50:57.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646968,1738684257018,-500.0,9.884e-05,2,"2025-02-04T15:50:57.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646969,1738684257027,-500.0,9.884e-05,2,"2025-02-04T15:50:57.027",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646970,1738684257036,-500.0,9.884e-05,2,"2025-02-04T15:50:57.036",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646971,1738684257046,-500.0,9.884e-05,2,"2025-02-04T15:50:57.046",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646972,1738684257055,-453.66,9.884e-05,2,"2025-02-04T15:50:57.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646973,1738684257065,-500.0,9.884e-05,2,"2025-02-04T15:50:57.065",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646974,1738684257074,-500.0,9.884e-05,2,"2025-02-04T15:50:57.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646975,1738684257084,-500.0,9.884e-05,2,"2025-02-04T15:50:57.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646976,1738684257093,-500.0,9.884e-05,2,"2025-02-04T15:50:57.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646977,1738684257102,-500.0,9.884e-05,2,"2025-02-04T15:50:57.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646978,1738684257112,-500.0,9.884e-05,2,"2025-02-04T15:50:57.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646979,1738684257122,-500.0,9.884e-05,2,"2025-02-04T15:50:57.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646980,1738684257132,-500.0,9.884e-05,2,"2025-02-04T15:50:57.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646981,1738684257141,-500.0,9.884e-05,2,"2025-02-04T15:50:57.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646982,1738684257152,-500.0,9.884e-05,2,"2025-02-04T15:50:57.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646983,1738684257162,-500.0,9.884e-05,2,"2025-02-04T15:50:57.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646984,1738684257172,-256.59767102,9.884e-05,2,"2025-02-04T15:50:57.172",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646985,1738684257187,-500.0,9.884e-05,2,"2025-02-04T15:50:57.187",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646986,1738684257196,-500.0,9.884e-05,2,"2025-02-04T15:50:57.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646987,1738684257206,-500.0,9.884e-05,2,"2025-02-04T15:50:57.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646988,1738684257216,-500.0,9.884e-05,2,"2025-02-04T15:50:57.216",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646989,1738684257227,-500.0,9.884e-05,2,"2025-02-04T15:50:57.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646990,1738684257240,-500.0,9.884e-05,2,"2025-02-04T15:50:57.240",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646991,1738684257250,-500.0,9.884e-05,2,"2025-02-04T15:50:57.250",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646992,1738684257261,-505.16,9.884e-05,2,"2025-02-04T15:50:57.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646993,1738684257271,-500.0,9.884e-05,2,"2025-02-04T15:50:57.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646994,1738684257282,-500.0,9.884e-05,2,"2025-02-04T15:50:57.282",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646995,1738684257292,-500.0,9.884e-05,2,"2025-02-04T15:50:57.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646996,1738684257303,-500.0,9.884e-05,2,"2025-02-04T15:50:57.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646997,1738684257313,-500.0,9.884e-05,2,"2025-02-04T15:50:57.313",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646998,1738684257323,-500.0,9.884e-05,2,"2025-02-04T15:50:57.323",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351646999,1738684257333,-500.0,9.884e-05,2,"2025-02-04T15:50:57.333",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647000,1738684257343,-500.0,9.884e-05,2,"2025-02-04T15:50:57.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647001,1738684257353,-500.0,9.884e-05,2,"2025-02-04T15:50:57.353",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647002,1738684257363,-500.0,9.884e-05,2,"2025-02-04T15:50:57.363",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647003,1738684257373,-500.0,9.884e-05,2,"2025-02-04T15:50:57.373",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647004,1738684257383,-500.0,9.884e-05,2,"2025-02-04T15:50:57.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647005,1738684257393,-500.0,9.884e-05,2,"2025-02-04T15:50:57.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647006,1738684257406,-500.0,9.884e-05,2,"2025-02-04T15:50:57.406",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647007,1738684257416,-500.0,9.884e-05,2,"2025-02-04T15:50:57.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647008,1738684257427,-500.0,9.884e-05,2,"2025-02-04T15:50:57.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647009,1738684257439,-500.0,9.884e-05,2,"2025-02-04T15:50:57.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647010,1738684257449,-500.0,9.884e-05,2,"2025-02-04T15:50:57.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647011,1738684257460,-500.0,9.884e-05,2,"2025-02-04T15:50:57.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647012,1738684257470,-500.0,9.884e-05,2,"2025-02-04T15:50:57.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647013,1738684257482,-500.0,9.884e-05,2,"2025-02-04T15:50:57.482",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647014,1738684257492,-500.0,9.884e-05,2,"2025-02-04T15:50:57.492",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647015,1738684257502,-500.0,9.884e-05,2,"2025-02-04T15:50:57.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647016,1738684257512,-500.0,9.884e-05,2,"2025-02-04T15:50:57.512",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647017,1738684257523,-500.0,9.884e-05,2,"2025-02-04T15:50:57.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647018,1738684257533,-500.0,9.884e-05,2,"2025-02-04T15:50:57.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647019,1738684257544,-500.0,9.884e-05,2,"2025-02-04T15:50:57.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647020,1738684257554,-500.0,9.884e-05,2,"2025-02-04T15:50:57.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647021,1738684257565,-500.0,9.884e-05,2,"2025-02-04T15:50:57.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647022,1738684257575,-558.56,9.884e-05,2,"2025-02-04T15:50:57.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647023,1738684257586,-500.0,9.884e-05,2,"2025-02-04T15:50:57.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647024,1738684257595,-500.0,9.884e-05,2,"2025-02-04T15:50:57.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647025,1738684257606,-500.0,9.884e-05,2,"2025-02-04T15:50:57.606",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647026,1738684257616,-500.0,9.884e-05,2,"2025-02-04T15:50:57.616",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647027,1738684257627,-500.0,9.884e-05,2,"2025-02-04T15:50:57.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647028,1738684257637,-746.33,9.884e-05,2,"2025-02-04T15:50:57.637",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647029,1738684257647,-1345.43,9.884e-05,2,"2025-02-04T15:50:57.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647030,1738684257663,-500.0,9.884e-05,2,"2025-02-04T15:50:57.663",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647031,1738684257675,-500.0,9.884e-05,2,"2025-02-04T15:50:57.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647032,1738684257686,-500.0,9.884e-05,2,"2025-02-04T15:50:57.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647033,1738684257695,-2705.39,9.884e-05,2,"2025-02-04T15:50:57.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647034,1738684257705,-500.0,9.884e-05,2,"2025-02-04T15:50:57.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647035,1738684257714,-500.0,9.884e-05,2,"2025-02-04T15:50:57.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647036,1738684257722,-500.0,9.884e-05,2,"2025-02-04T15:50:57.722",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647037,1738684257733,-500.0,9.884e-05,2,"2025-02-04T15:50:57.733",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647038,1738684257743,-647.26,9.884e-05,2,"2025-02-04T15:50:57.743",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647039,1738684257753,-500.0,9.884e-05,2,"2025-02-04T15:50:57.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647040,1738684257763,-500.0,9.884e-05,2,"2025-02-04T15:50:57.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647041,1738684257774,-500.0,9.884e-05,2,"2025-02-04T15:50:57.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647042,1738684257784,-500.0,9.884e-05,2,"2025-02-04T15:50:57.784",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647043,1738684257794,-500.0,9.884e-05,2,"2025-02-04T15:50:57.794",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647044,1738684257805,-1254.7,9.884e-05,2,"2025-02-04T15:50:57.805",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647045,1738684257815,-500.0,9.884e-05,2,"2025-02-04T15:50:57.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647046,1738684257825,-500.0,9.884e-05,2,"2025-02-04T15:50:57.825",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647047,1738684257835,-649.28496178,9.884e-05,2,"2025-02-04T15:50:57.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647048,1738684257846,-512.23,9.884e-05,2,"2025-02-04T15:50:57.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647049,1738684257856,-500.0,9.884e-05,2,"2025-02-04T15:50:57.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647050,1738684257866,-500.0,9.884e-05,2,"2025-02-04T15:50:57.866",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647051,1738684257876,-690.87,9.884e-05,2,"2025-02-04T15:50:57.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647052,1738684257886,-500.0,9.884e-05,2,"2025-02-04T15:50:57.886",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647053,1738684257896,-500.0,9.884e-05,2,"2025-02-04T15:50:57.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647054,1738684257906,-500.0,9.884e-05,2,"2025-02-04T15:50:57.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647055,1738684257916,-500.0,9.884e-05,2,"2025-02-04T15:50:57.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647056,1738684257927,-500.0,9.884e-05,2,"2025-02-04T15:50:57.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647057,1738684257937,-505.63,9.884e-05,2,"2025-02-04T15:50:57.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647058,1738684257947,-857.26,9.884e-05,2,"2025-02-04T15:50:57.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647059,1738684257958,-579.5,9.884e-05,2,"2025-02-04T15:50:57.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647060,1738684257968,-881.32,9.884e-05,2,"2025-02-04T15:50:57.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647061,1738684257979,-500.0,9.884e-05,2,"2025-02-04T15:50:57.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647062,1738684257993,-500.0,9.884e-05,2,"2025-02-04T15:50:57.993",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647063,1738684258004,-500.0,9.884e-05,2,"2025-02-04T15:50:58.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647064,1738684258014,-1000.0,9.884e-05,2,"2025-02-04T15:50:58.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647065,1738684258025,-500.0,9.884e-05,2,"2025-02-04T15:50:58.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647066,1738684258035,-500.0,9.884e-05,2,"2025-02-04T15:50:58.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647067,1738684258046,-500.0,9.884e-05,2,"2025-02-04T15:50:58.046",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647068,1738684258056,-500.0,9.884e-05,2,"2025-02-04T15:50:58.056",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647069,1738684258067,-500.0,9.884e-05,2,"2025-02-04T15:50:58.067",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647070,1738684258078,-500.0,9.884e-05,2,"2025-02-04T15:50:58.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647071,1738684258088,-919.2,9.884e-05,2,"2025-02-04T15:50:58.088",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647072,1738684258099,-500.0,9.884e-05,2,"2025-02-04T15:50:58.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647073,1738684258109,-500.0,9.884e-05,2,"2025-02-04T15:50:58.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647074,1738684258119,-500.0,9.884e-05,2,"2025-02-04T15:50:58.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647075,1738684258129,-1048.31,9.884e-05,2,"2025-02-04T15:50:58.129",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647076,1738684258139,-365.04127762,9.884e-05,2,"2025-02-04T15:50:58.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647077,1738684258150,-500.0,9.884e-05,2,"2025-02-04T15:50:58.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647078,1738684258160,-500.0,9.884e-05,2,"2025-02-04T15:50:58.160",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647079,1738684258171,-500.0,9.884e-05,2,"2025-02-04T15:50:58.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647080,1738684258181,-150.0,9.887e-05,2,"2025-02-04T15:50:58.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647081,1738684258194,-2600.0,9.9e-05,3,"2025-02-04T15:50:58.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647082,1738684258204,-1000.0,9.9e-05,2,"2025-02-04T15:50:58.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647083,1738684258215,-150.0,9.926e-05,2,"2025-02-04T15:50:58.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647084,1738684258226,-150.0,9.94e-05,2,"2025-02-04T15:50:58.226",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647085,1738684258241,-1000.0,9.942e-05,2,"2025-02-04T15:50:58.241",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647086,1738684258251,-150.0,9.959e-05,2,"2025-02-04T15:50:58.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647087,1738684258262,-2112.049,9.959e-05,2,"2025-02-04T15:50:58.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647088,1738684258273,-150.0,9.96e-05,2,"2025-02-04T15:50:58.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647089,1738684258284,-150.0,9.966e-05,2,"2025-02-04T15:50:58.284",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647090,1738684258295,-283.05053989,9.973e-05,2,"2025-02-04T15:50:58.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647091,1738684258304,-151.16772882,9.973e-05,2,"2025-02-04T15:50:58.304",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647092,1738684258315,-500.0,9.973e-05,2,"2025-02-04T15:50:58.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647093,1738684258325,-454.0932988,9.992e-05,2,"2025-02-04T15:50:58.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647094,1738684258335,-1558.4177053,9.992e-05,2,"2025-02-04T15:50:58.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647095,1738684258346,-4610.5377155,9.992e-05,2,"2025-02-04T15:50:58.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647096,1738684258356,-756.41436794,9.992e-05,2,"2025-02-04T15:50:58.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647097,1738684258366,-150.0,9.992e-05,2,"2025-02-04T15:50:58.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647098,1738684258376,-492.0254265,9.992e-05,2,"2025-02-04T15:50:58.376",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647099,1738684258386,-282.9682136,9.992e-05,2,"2025-02-04T15:50:58.386",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647100,1738684258396,-1230.8471935,9.992e-05,2,"2025-02-04T15:50:58.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647101,1738684258407,-258.3123091,9.999e-05,3,"2025-02-04T15:50:58.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647102,1738684258418,-644.99,9.999e-05,2,"2025-02-04T15:50:58.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647103,1738684258428,-746.0,0.0001,2,"2025-02-04T15:50:58.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647104,1738684258439,-400860.03603668,0.0001,2,"2025-02-04T15:50:58.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647105,1738684258450,-1835658.05570174,0.0001,2,"2025-02-04T15:50:58.450",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647106,1738684258460,-300.0,0.0001,2,"2025-02-04T15:50:58.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647107,1738684258471,-2000.0,0.0001,3,"2025-02-04T15:50:58.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647108,1738684258483,-4187.01638938,0.0001,2,"2025-02-04T15:50:58.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647109,1738684258494,-522.136,0.0001,2,"2025-02-04T15:50:58.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647110,1738684258504,-227590.3471879,0.0001,2,"2025-02-04T15:50:58.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647111,1738684258514,-2856.122,0.0001,5,"2025-02-04T15:50:58.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647112,1738684258525,-212.0,0.0001,2,"2025-02-04T15:50:58.525",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647113,1738684258535,-214.0,0.0001,2,"2025-02-04T15:50:58.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647114,1738684258546,-752.27438125,0.0001,2,"2025-02-04T15:50:58.546",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647115,1738684258556,-2590.57987011,0.0001,2,"2025-02-04T15:50:58.556",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647116,1738684258566,-63735.32958971,0.0001,2,"2025-02-04T15:50:58.566",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647117,1738684258576,-1600.0,0.0001,2,"2025-02-04T15:50:58.576",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647118,1738684258587,-26273.0,0.0001,2,"2025-02-04T15:50:58.587",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647119,1738684258597,-244591.33805895,0.0001,2,"2025-02-04T15:50:58.597",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647120,1738684258607,-2509.0,0.0001,2,"2025-02-04T15:50:58.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647121,1738684258617,-28470.64402302,0.0001,2,"2025-02-04T15:50:58.617",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647122,1738684258628,-163.4526602,0.0001,2,"2025-02-04T15:50:58.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647123,1738684258638,-4448.93890077,0.0001,2,"2025-02-04T15:50:58.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647124,1738684258648,-250.0,0.0001,2,"2025-02-04T15:50:58.648",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647125,1738684258658,-200.0,0.0001,2,"2025-02-04T15:50:58.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647126,1738684258669,-244391.34298981,0.0001,2,"2025-02-04T15:50:58.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647127,1738684258679,-200.0,0.0001,2,"2025-02-04T15:50:58.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647128,1738684258689,-1896.28403566,0.0001,2,"2025-02-04T15:50:58.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647129,1738684258700,-200.0,0.0001,2,"2025-02-04T15:50:58.700",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647130,1738684258710,-177.79268242,0.0001,2,"2025-02-04T15:50:58.710",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647131,1738684258720,-4000.0,0.0001,2,"2025-02-04T15:50:58.720",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647132,1738684258735,-3300.0,0.0001,3,"2025-02-04T15:50:58.735",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647133,1738684258747,-3256.463253,0.0001,2,"2025-02-04T15:50:58.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647134,1738684258758,-200.0,0.0001,2,"2025-02-04T15:50:58.758",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647135,1738684258769,-441.4,0.0001,2,"2025-02-04T15:50:58.769",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647136,1738684258779,-1000.0,0.0001,2,"2025-02-04T15:50:58.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647137,1738684258789,-4113.36239913,0.0001,2,"2025-02-04T15:50:58.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647138,1738684258799,-4113.36239913,0.0001,2,"2025-02-04T15:50:58.799",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647139,1738684258810,-369.7,0.0001,2,"2025-02-04T15:50:58.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647140,1738684258820,-150.0,0.00010002,2,"2025-02-04T15:50:58.820",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647141,1738684258830,-831.47,0.00010019,2,"2025-02-04T15:50:58.830",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647142,1738684258840,-565.56,0.00010019,2,"2025-02-04T15:50:58.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647143,1738684258850,-500.0,0.00010019,2,"2025-02-04T15:50:58.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647144,1738684258860,-500.0,0.00010019,2,"2025-02-04T15:50:58.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647145,1738684258871,-1677.19,0.00010019,2,"2025-02-04T15:50:58.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647146,1738684258881,-1630.47,0.00010019,2,"2025-02-04T15:50:58.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647147,1738684258892,-1030.85,0.00010019,2,"2025-02-04T15:50:58.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647148,1738684258901,-1109.51,0.00010019,2,"2025-02-04T15:50:58.901",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647149,1738684258911,-949.8,0.00010019,2,"2025-02-04T15:50:58.911",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647150,1738684258921,-500.0,0.00010019,2,"2025-02-04T15:50:58.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647151,1738684258932,-500.0,0.00010019,2,"2025-02-04T15:50:58.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647152,1738684258942,-718.16,0.00010019,2,"2025-02-04T15:50:58.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647153,1738684258953,-1155.04,0.00010019,2,"2025-02-04T15:50:58.953",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647154,1738684258963,-1579.5,0.00010019,2,"2025-02-04T15:50:58.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647155,1738684258974,-1966.48,0.00010019,2,"2025-02-04T15:50:58.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647156,1738684258990,-1086.24,0.00010019,2,"2025-02-04T15:50:58.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647157,1738684259000,-1178.15,0.00010019,2,"2025-02-04T15:50:59.000",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647158,1738684259011,-500.0,0.00010019,2,"2025-02-04T15:50:59.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647159,1738684259021,-272.37,0.00010019,2,"2025-02-04T15:50:59.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647160,1738684259032,-845.35,0.00010019,2,"2025-02-04T15:50:59.032",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647161,1738684259042,-2763.26,0.00010019,2,"2025-02-04T15:50:59.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647162,1738684259052,-500.0,0.00010019,2,"2025-02-04T15:50:59.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647163,1738684259063,-500.0,0.00010019,2,"2025-02-04T15:50:59.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647164,1738684259073,-767.47,0.00010019,2,"2025-02-04T15:50:59.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647165,1738684259083,-500.0,0.00010019,2,"2025-02-04T15:50:59.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647166,1738684259094,-500.0,0.00010019,2,"2025-02-04T15:50:59.094",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647167,1738684259104,-500.0,0.00010019,2,"2025-02-04T15:50:59.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647168,1738684259114,-942.66,0.00010019,2,"2025-02-04T15:50:59.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647169,1738684259124,-1320.18,0.00010019,2,"2025-02-04T15:50:59.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647170,1738684259135,-500.0,0.00010019,2,"2025-02-04T15:50:59.135",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647171,1738684259145,-500.0,0.00010019,2,"2025-02-04T15:50:59.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647172,1738684259155,-500.0,0.00010019,2,"2025-02-04T15:50:59.155",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647173,1738684259165,-613.95,0.00010019,2,"2025-02-04T15:50:59.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647174,1738684259176,-500.0,0.00010019,2,"2025-02-04T15:50:59.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647175,1738684259190,-500.0,0.0001002,2,"2025-02-04T15:50:59.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647176,1738684259200,-500.0,0.0001002,2,"2025-02-04T15:50:59.200",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647177,1738684259210,-500.0,0.0001002,2,"2025-02-04T15:50:59.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647178,1738684259221,-187.96243021,0.0001002,2,"2025-02-04T15:50:59.221",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647179,1738684259234,-611.11,0.0001002,2,"2025-02-04T15:50:59.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647180,1738684259244,-500.0,0.0001002,2,"2025-02-04T15:50:59.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647181,1738684259255,-500.0,0.0001002,2,"2025-02-04T15:50:59.255",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647182,1738684259264,-500.0,0.0001002,2,"2025-02-04T15:50:59.264",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647183,1738684259276,-500.0,0.0001002,2,"2025-02-04T15:50:59.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647184,1738684259286,-500.0,0.0001002,2,"2025-02-04T15:50:59.286",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647185,1738684259296,-500.0,0.0001002,2,"2025-02-04T15:50:59.296",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647186,1738684259307,-500.0,0.0001002,2,"2025-02-04T15:50:59.307",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647187,1738684259317,-500.0,0.0001002,2,"2025-02-04T15:50:59.317",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647188,1738684259328,-500.0,0.0001002,2,"2025-02-04T15:50:59.328",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647189,1738684259338,-500.0,0.0001002,2,"2025-02-04T15:50:59.338",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647190,1738684259348,-500.0,0.0001002,2,"2025-02-04T15:50:59.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647191,1738684259359,-500.0,0.0001002,2,"2025-02-04T15:50:59.359",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647192,1738684259369,-500.0,0.0001002,2,"2025-02-04T15:50:59.369",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647193,1738684259380,-500.0,0.0001002,2,"2025-02-04T15:50:59.380",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647194,1738684259391,-500.0,0.0001002,2,"2025-02-04T15:50:59.391",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647195,1738684259403,-500.0,0.0001002,2,"2025-02-04T15:50:59.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647196,1738684259611,-500.0,0.0001002,2,"2025-02-04T15:50:59.611",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647197,1738684259622,-500.0,0.0001002,2,"2025-02-04T15:50:59.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647198,1738684259630,-500.0,0.0001002,2,"2025-02-04T15:50:59.630",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647199,1738684259640,-500.0,0.0001002,2,"2025-02-04T15:50:59.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647200,1738684259649,-500.0,0.0001002,2,"2025-02-04T15:50:59.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647201,1738684259658,-371.409493,0.0001002,2,"2025-02-04T15:50:59.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647202,1738684259668,-1376.8,0.0001002,2,"2025-02-04T15:50:59.668",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647203,1738684259679,-500.0,0.0001002,2,"2025-02-04T15:50:59.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647204,1738684259689,-500.0,0.0001002,2,"2025-02-04T15:50:59.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647205,1738684259700,-500.0,0.0001002,2,"2025-02-04T15:50:59.700",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647206,1738684259710,-500.0,0.0001002,2,"2025-02-04T15:50:59.710",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647207,1738684259719,-500.0,0.0001002,2,"2025-02-04T15:50:59.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647208,1738684259728,-500.0,0.0001002,2,"2025-02-04T15:50:59.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647209,1738684259739,-500.0,0.0001002,2,"2025-02-04T15:50:59.739",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647210,1738684259749,-500.0,0.0001002,2,"2025-02-04T15:50:59.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647211,1738684259759,-500.0,0.0001002,2,"2025-02-04T15:50:59.759",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647212,1738684259768,-374.702743,0.0001002,2,"2025-02-04T15:50:59.768",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647213,1738684259778,-488.91452135,0.0001002,2,"2025-02-04T15:50:59.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647214,1738684259788,-500.0,0.0001002,2,"2025-02-04T15:50:59.788",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647215,1738684259797,-500.0,0.0001002,2,"2025-02-04T15:50:59.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647216,1738684259807,-500.0,0.0001002,2,"2025-02-04T15:50:59.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647217,1738684259817,-500.0,0.0001002,2,"2025-02-04T15:50:59.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647218,1738684259827,-500.0,0.0001002,2,"2025-02-04T15:50:59.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647219,1738684259836,-603.86,0.0001002,2,"2025-02-04T15:50:59.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647220,1738684259846,-500.0,0.0001002,2,"2025-02-04T15:50:59.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647221,1738684259856,-500.0,0.0001002,2,"2025-02-04T15:50:59.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647222,1738684259866,-500.0,0.0001002,2,"2025-02-04T15:50:59.866",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647223,1738684259876,-500.0,0.0001002,2,"2025-02-04T15:50:59.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647224,1738684259886,-505.15,0.0001002,2,"2025-02-04T15:50:59.886",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647225,1738684259896,-500.0,0.0001002,2,"2025-02-04T15:50:59.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647226,1738684259905,-500.0,0.0001002,2,"2025-02-04T15:50:59.905",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647227,1738684259915,-500.0,0.0001002,2,"2025-02-04T15:50:59.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647228,1738684259926,-500.0,0.0001002,2,"2025-02-04T15:50:59.926",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647229,1738684259936,-500.0,0.0001002,2,"2025-02-04T15:50:59.936",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647230,1738684259946,-500.0,0.0001002,2,"2025-02-04T15:50:59.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647231,1738684259956,-500.0,0.0001002,2,"2025-02-04T15:50:59.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647232,1738684259966,-500.0,0.0001002,2,"2025-02-04T15:50:59.966",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647233,1738684259976,-500.0,0.0001002,2,"2025-02-04T15:50:59.976",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647234,1738684259989,-500.0,0.0001002,2,"2025-02-04T15:50:59.989",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647235,1738684259999,-500.0,0.0001002,2,"2025-02-04T15:50:59.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647236,1738684260008,-500.0,0.0001002,2,"2025-02-04T15:51:00.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647237,1738684260018,-500.0,0.0001002,2,"2025-02-04T15:51:00.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647238,1738684260028,-500.0,0.0001002,2,"2025-02-04T15:51:00.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647239,1738684260038,-500.0,0.0001002,2,"2025-02-04T15:51:00.038",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647240,1738684260048,-500.0,0.0001002,2,"2025-02-04T15:51:00.048",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647241,1738684260058,-500.0,0.0001002,2,"2025-02-04T15:51:00.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647242,1738684260068,-500.0,0.0001002,2,"2025-02-04T15:51:00.068",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647243,1738684260078,-202.56,0.0001002,2,"2025-02-04T15:51:00.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647244,1738684260088,-500.0,0.0001002,2,"2025-02-04T15:51:00.088",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647245,1738684260099,-500.0,0.0001002,2,"2025-02-04T15:51:00.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647246,1738684260109,-500.0,0.0001002,2,"2025-02-04T15:51:00.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647247,1738684260119,-500.0,0.0001002,2,"2025-02-04T15:51:00.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647248,1738684260132,-500.0,0.0001002,2,"2025-02-04T15:51:00.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647249,1738684260142,-500.0,0.0001002,2,"2025-02-04T15:51:00.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647250,1738684260151,-500.0,0.0001002,2,"2025-02-04T15:51:00.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647251,1738684260161,-500.0,0.0001002,2,"2025-02-04T15:51:00.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647252,1738684260170,-500.0,0.0001002,2,"2025-02-04T15:51:00.170",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647253,1738684260182,-1336.7,0.0001002,2,"2025-02-04T15:51:00.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647254,1738684260191,-500.0,0.0001002,2,"2025-02-04T15:51:00.191",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647255,1738684260200,-860.24,0.0001002,2,"2025-02-04T15:51:00.200",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647256,1738684260211,-500.0,0.0001002,2,"2025-02-04T15:51:00.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647257,1738684260221,-500.0,0.0001002,2,"2025-02-04T15:51:00.221",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647258,1738684260233,-500.0,0.0001002,2,"2025-02-04T15:51:00.233",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647259,1738684260243,-500.0,0.0001002,2,"2025-02-04T15:51:00.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647260,1738684260253,-500.0,0.0001002,2,"2025-02-04T15:51:00.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647261,1738684260263,-500.0,0.0001002,2,"2025-02-04T15:51:00.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647262,1738684260275,-511.43,0.0001002,2,"2025-02-04T15:51:00.275",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647263,1738684260285,-500.0,0.0001002,2,"2025-02-04T15:51:00.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647264,1738684260295,-500.0,0.0001002,2,"2025-02-04T15:51:00.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647265,1738684260305,-500.0,0.0001002,2,"2025-02-04T15:51:00.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647266,1738684260314,-500.0,0.0001002,2,"2025-02-04T15:51:00.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647267,1738684260325,-862.92,0.0001002,2,"2025-02-04T15:51:00.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647268,1738684260335,-500.0,0.0001002,2,"2025-02-04T15:51:00.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647269,1738684260345,-500.0,0.0001002,2,"2025-02-04T15:51:00.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647270,1738684260354,-500.0,0.0001002,2,"2025-02-04T15:51:00.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647271,1738684260363,-1275.46,0.0001002,2,"2025-02-04T15:51:00.363",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647272,1738684260373,-500.0,0.0001002,2,"2025-02-04T15:51:00.373",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647273,1738684260383,-500.0,0.0001002,2,"2025-02-04T15:51:00.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647274,1738684260392,-500.0,0.0001002,2,"2025-02-04T15:51:00.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647275,1738684260401,-500.0,0.0001002,2,"2025-02-04T15:51:00.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647276,1738684260411,-683.87,0.0001002,2,"2025-02-04T15:51:00.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647277,1738684260422,-500.0,0.0001002,2,"2025-02-04T15:51:00.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647278,1738684260432,-694.7,0.0001002,2,"2025-02-04T15:51:00.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647279,1738684260442,-500.0,0.0001002,2,"2025-02-04T15:51:00.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647280,1738684260452,-500.0,0.0001002,2,"2025-02-04T15:51:00.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647281,1738684260461,-500.0,0.0001002,2,"2025-02-04T15:51:00.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647282,1738684260471,-1189.62,0.0001002,2,"2025-02-04T15:51:00.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647283,1738684260483,-945.66,0.0001002,2,"2025-02-04T15:51:00.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647284,1738684260493,-500.0,0.0001002,2,"2025-02-04T15:51:00.493",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647285,1738684260503,-591.13,0.0001002,2,"2025-02-04T15:51:00.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647286,1738684260513,-500.0,0.0001002,2,"2025-02-04T15:51:00.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647287,1738684260522,-500.0,0.0001002,2,"2025-02-04T15:51:00.522",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647288,1738684260532,-500.0,0.0001002,2,"2025-02-04T15:51:00.532",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647289,1738684260542,-1576.23,0.0001002,2,"2025-02-04T15:51:00.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647290,1738684260552,-500.0,0.0001002,2,"2025-02-04T15:51:00.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647291,1738684260561,-500.0,0.0001002,2,"2025-02-04T15:51:00.561",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647292,1738684260570,-455.35124195,0.0001002,2,"2025-02-04T15:51:00.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647293,1738684260580,-646.21,0.0001002,2,"2025-02-04T15:51:00.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647294,1738684260589,-582.02,0.0001002,2,"2025-02-04T15:51:00.589",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647295,1738684260598,-500.0,0.0001002,2,"2025-02-04T15:51:00.598",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647296,1738684260607,-500.0,0.0001002,2,"2025-02-04T15:51:00.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647297,1738684260617,-815.39,0.0001002,2,"2025-02-04T15:51:00.617",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647298,1738684260627,-2442.47,0.0001002,2,"2025-02-04T15:51:00.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647299,1738684260636,-255.41502348,0.0001002,2,"2025-02-04T15:51:00.636",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647300,1738684260647,-500.0,0.0001002,2,"2025-02-04T15:51:00.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647301,1738684260656,-500.0,0.0001002,2,"2025-02-04T15:51:00.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647302,1738684260667,-500.0,0.0001002,2,"2025-02-04T15:51:00.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647303,1738684260676,-1104.78,0.0001002,2,"2025-02-04T15:51:00.676",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647304,1738684260686,-500.0,0.0001002,2,"2025-02-04T15:51:00.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647305,1738684260696,-500.0,0.0001002,2,"2025-02-04T15:51:00.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647306,1738684260705,-1894.38,0.0001002,2,"2025-02-04T15:51:00.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647307,1738684260715,-548.16,0.0001002,2,"2025-02-04T15:51:00.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647308,1738684260725,-500.0,0.0001002,2,"2025-02-04T15:51:00.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647309,1738684260737,-500.0,0.0001002,2,"2025-02-04T15:51:00.737",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647310,1738684260747,-1037.13,0.0001002,2,"2025-02-04T15:51:00.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647311,1738684260757,-1055.16,0.0001002,2,"2025-02-04T15:51:00.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647312,1738684260767,-500.0,0.0001002,2,"2025-02-04T15:51:00.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647313,1738684260776,-500.0,0.0001002,2,"2025-02-04T15:51:00.776",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647314,1738684260786,-500.0,0.0001002,2,"2025-02-04T15:51:00.786",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647315,1738684260795,-1108.57,0.0001002,2,"2025-02-04T15:51:00.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647316,1738684260804,-500.0,0.0001002,2,"2025-02-04T15:51:00.804",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647317,1738684260814,-500.0,0.0001002,2,"2025-02-04T15:51:00.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647318,1738684260824,-500.0,0.0001002,2,"2025-02-04T15:51:00.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647319,1738684260834,-679.39,0.0001002,2,"2025-02-04T15:51:00.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647320,1738684260844,-500.0,0.0001002,2,"2025-02-04T15:51:00.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647321,1738684260853,-1657.04,0.0001002,2,"2025-02-04T15:51:00.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647322,1738684260864,-500.0,0.0001002,2,"2025-02-04T15:51:00.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647323,1738684260874,-500.0,0.0001002,2,"2025-02-04T15:51:00.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647324,1738684260884,-500.0,0.0001002,2,"2025-02-04T15:51:00.884",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647325,1738684260894,-500.0,0.0001002,2,"2025-02-04T15:51:00.894",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647326,1738684260904,-761.99,0.0001002,2,"2025-02-04T15:51:00.904",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647327,1738684260914,-500.0,0.0001002,2,"2025-02-04T15:51:00.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647328,1738684260925,-500.0,0.0001002,2,"2025-02-04T15:51:00.925",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647329,1738684260935,-500.0,0.0001002,2,"2025-02-04T15:51:00.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647330,1738684260945,-500.0,0.0001002,2,"2025-02-04T15:51:00.945",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647331,1738684260955,-1518.66,0.0001002,2,"2025-02-04T15:51:00.955",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647332,1738684260965,-988.82,0.0001002,2,"2025-02-04T15:51:00.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647333,1738684260974,-500.0,0.0001002,2,"2025-02-04T15:51:00.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647334,1738684260986,-500.0,0.0001002,2,"2025-02-04T15:51:00.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647335,1738684260996,-500.0,0.0001002,2,"2025-02-04T15:51:00.996",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647336,1738684261006,-500.0,0.0001002,2,"2025-02-04T15:51:01.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647337,1738684261016,-500.0,0.0001002,2,"2025-02-04T15:51:01.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647338,1738684261027,-500.0,0.0001002,2,"2025-02-04T15:51:01.027",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647339,1738684261036,-846.7,0.0001002,2,"2025-02-04T15:51:01.036",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647340,1738684261046,-569.4,0.0001002,2,"2025-02-04T15:51:01.046",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647341,1738684261057,-500.0,0.0001002,2,"2025-02-04T15:51:01.057",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647342,1738684261067,-500.0,0.0001002,2,"2025-02-04T15:51:01.067",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647343,1738684261076,-535.94,0.0001002,2,"2025-02-04T15:51:01.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647344,1738684261086,-754.59,0.0001002,2,"2025-02-04T15:51:01.086",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647345,1738684261095,-500.0,0.0001002,2,"2025-02-04T15:51:01.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647346,1738684261104,-1310.6,0.0001002,2,"2025-02-04T15:51:01.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647347,1738684261114,-500.0,0.0001002,2,"2025-02-04T15:51:01.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647348,1738684261124,-500.0,0.0001002,2,"2025-02-04T15:51:01.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647349,1738684261133,-500.0,0.0001002,2,"2025-02-04T15:51:01.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647350,1738684261143,-500.0,0.0001002,2,"2025-02-04T15:51:01.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647351,1738684261153,-500.0,0.0001002,2,"2025-02-04T15:51:01.153",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647352,1738684261163,-500.0,0.0001002,2,"2025-02-04T15:51:01.163",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647353,1738684261172,-626.55,0.0001002,2,"2025-02-04T15:51:01.172",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647354,1738684261183,-500.0,0.0001002,2,"2025-02-04T15:51:01.183",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647355,1738684261197,-500.0,0.0001002,2,"2025-02-04T15:51:01.197",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647356,1738684261207,-500.0,0.0001002,2,"2025-02-04T15:51:01.207",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647357,1738684261217,-500.0,0.0001002,2,"2025-02-04T15:51:01.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647358,1738684261227,-500.0,0.0001002,2,"2025-02-04T15:51:01.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647359,1738684261241,-1039.57,0.0001002,2,"2025-02-04T15:51:01.241",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647360,1738684261251,-500.0,0.0001002,2,"2025-02-04T15:51:01.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647361,1738684261260,-506.8553116,0.0001002,2,"2025-02-04T15:51:01.260",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647362,1738684261270,-500.0,0.0001002,2,"2025-02-04T15:51:01.270",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647363,1738684261281,-1059.93,0.0001002,2,"2025-02-04T15:51:01.281",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647364,1738684261291,-500.0,0.0001002,2,"2025-02-04T15:51:01.291",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647365,1738684261300,-500.0,0.0001002,2,"2025-02-04T15:51:01.300",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647366,1738684261310,-361.62821935,0.0001002,2,"2025-02-04T15:51:01.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647367,1738684261320,-500.0,0.0001002,2,"2025-02-04T15:51:01.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647368,1738684261331,-500.0,0.0001002,2,"2025-02-04T15:51:01.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647369,1738684261341,-500.0,0.0001002,2,"2025-02-04T15:51:01.341",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647370,1738684261351,-675.84,0.0001002,2,"2025-02-04T15:51:01.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647371,1738684261361,-500.0,0.0001002,2,"2025-02-04T15:51:01.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647372,1738684261371,-689.86,0.0001002,2,"2025-02-04T15:51:01.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647373,1738684261382,-500.0,0.0001002,2,"2025-02-04T15:51:01.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647374,1738684261393,-500.0,0.0001002,2,"2025-02-04T15:51:01.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647375,1738684261403,-615.92,0.0001002,2,"2025-02-04T15:51:01.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647376,1738684261413,-500.0,0.0001002,2,"2025-02-04T15:51:01.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647377,1738684261422,-933.96,0.0001002,2,"2025-02-04T15:51:01.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647378,1738684261432,-769.85,0.0001002,2,"2025-02-04T15:51:01.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647379,1738684261442,-500.0,0.0001002,2,"2025-02-04T15:51:01.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647380,1738684261452,-500.0,0.0001002,2,"2025-02-04T15:51:01.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647381,1738684261462,-500.0,0.0001002,2,"2025-02-04T15:51:01.462",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647382,1738684261472,-500.0,0.0001002,2,"2025-02-04T15:51:01.472",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647383,1738684261481,-500.0,0.00010021,2,"2025-02-04T15:51:01.481",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647384,1738684261494,-500.0,0.00010021,2,"2025-02-04T15:51:01.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647385,1738684261504,-500.0,0.00010021,2,"2025-02-04T15:51:01.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647386,1738684261514,-500.0,0.00010021,2,"2025-02-04T15:51:01.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647387,1738684261524,-500.0,0.00010021,2,"2025-02-04T15:51:01.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647388,1738684261534,-500.0,0.00010021,2,"2025-02-04T15:51:01.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647389,1738684261544,-500.0,0.00010021,2,"2025-02-04T15:51:01.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647390,1738684261553,-500.0,0.00010021,2,"2025-02-04T15:51:01.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647391,1738684261564,-500.0,0.00010021,2,"2025-02-04T15:51:01.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647392,1738684261574,-500.0,0.00010021,2,"2025-02-04T15:51:01.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647393,1738684261584,-500.0,0.00010021,2,"2025-02-04T15:51:01.584",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647394,1738684261594,-500.0,0.00010021,2,"2025-02-04T15:51:01.594",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647395,1738684261604,-500.0,0.00010021,2,"2025-02-04T15:51:01.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647396,1738684261614,-500.0,0.00010021,2,"2025-02-04T15:51:01.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647397,1738684261624,-500.0,0.00010021,2,"2025-02-04T15:51:01.624",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647398,1738684261634,-500.0,0.00010021,2,"2025-02-04T15:51:01.634",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647399,1738684261644,-500.0,0.00010021,2,"2025-02-04T15:51:01.644",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647400,1738684261654,-500.0,0.00010021,2,"2025-02-04T15:51:01.654",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647401,1738684261663,-500.0,0.00010021,2,"2025-02-04T15:51:01.663",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647402,1738684261674,-500.0,0.00010021,2,"2025-02-04T15:51:01.674",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647403,1738684261688,-500.0,0.00010021,2,"2025-02-04T15:51:01.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647404,1738684261698,-500.0,0.00010021,2,"2025-02-04T15:51:01.698",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647405,1738684261708,-500.0,0.00010021,2,"2025-02-04T15:51:01.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647406,1738684261718,-500.0,0.00010021,2,"2025-02-04T15:51:01.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647407,1738684261728,-500.0,0.00010021,2,"2025-02-04T15:51:01.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647408,1738684261741,-500.0,0.00010021,2,"2025-02-04T15:51:01.741",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647409,1738684261750,-500.0,0.00010021,2,"2025-02-04T15:51:01.750",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647410,1738684261760,-500.0,0.00010021,2,"2025-02-04T15:51:01.760",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647411,1738684261770,-507.61334565,0.00010021,2,"2025-02-04T15:51:01.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647412,1738684261781,-500.0,0.00010021,2,"2025-02-04T15:51:01.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647413,1738684261791,-500.0,0.00010021,2,"2025-02-04T15:51:01.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647414,1738684261802,-451.15106084,0.00010021,2,"2025-02-04T15:51:01.802",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647415,1738684261813,-500.0,0.00010021,2,"2025-02-04T15:51:01.813",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647416,1738684261823,-500.0,0.00010021,2,"2025-02-04T15:51:01.823",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647417,1738684261834,-500.0,0.00010021,2,"2025-02-04T15:51:01.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647418,1738684261844,-500.0,0.00010021,2,"2025-02-04T15:51:01.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647419,1738684261855,-500.0,0.00010021,2,"2025-02-04T15:51:01.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647420,1738684261865,-500.0,0.00010021,2,"2025-02-04T15:51:01.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647421,1738684261875,-500.0,0.00010021,2,"2025-02-04T15:51:01.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647422,1738684261886,-500.0,0.00010021,2,"2025-02-04T15:51:01.886",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647423,1738684261895,-500.0,0.00010021,2,"2025-02-04T15:51:01.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647424,1738684261905,-500.0,0.00010021,2,"2025-02-04T15:51:01.905",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647425,1738684261915,-500.0,0.00010021,2,"2025-02-04T15:51:01.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647426,1738684261927,-500.0,0.00010021,2,"2025-02-04T15:51:01.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647427,1738684261937,-500.0,0.00010021,2,"2025-02-04T15:51:01.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647428,1738684261948,-500.0,0.00010021,2,"2025-02-04T15:51:01.948",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647429,1738684261958,-500.0,0.00010021,2,"2025-02-04T15:51:01.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647430,1738684261969,-500.0,0.00010021,2,"2025-02-04T15:51:01.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647431,1738684261979,-500.0,0.00010021,2,"2025-02-04T15:51:01.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647432,1738684261993,-500.0,0.00010021,2,"2025-02-04T15:51:01.993",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647433,1738684262003,-500.0,0.00010021,2,"2025-02-04T15:51:02.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647434,1738684262013,-500.0,0.00010021,2,"2025-02-04T15:51:02.013",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647435,1738684262023,-500.0,0.00010021,2,"2025-02-04T15:51:02.023",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647436,1738684262033,-500.0,0.00010021,2,"2025-02-04T15:51:02.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647437,1738684262044,-500.0,0.00010021,2,"2025-02-04T15:51:02.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647438,1738684262054,-500.0,0.00010021,2,"2025-02-04T15:51:02.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647439,1738684262064,-500.0,0.00010021,2,"2025-02-04T15:51:02.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647440,1738684262073,-500.0,0.00010021,2,"2025-02-04T15:51:02.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647441,1738684262083,-509.96892705,0.00010021,2,"2025-02-04T15:51:02.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647442,1738684262093,-427.81443225,0.00010021,2,"2025-02-04T15:51:02.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647443,1738684262103,-500.0,0.00010021,2,"2025-02-04T15:51:02.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647444,1738684262112,-500.0,0.00010021,2,"2025-02-04T15:51:02.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647445,1738684262123,-500.0,0.00010021,2,"2025-02-04T15:51:02.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647446,1738684262133,-500.0,0.00010021,2,"2025-02-04T15:51:02.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647447,1738684262142,-500.0,0.00010021,2,"2025-02-04T15:51:02.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647448,1738684262153,-500.0,0.00010021,2,"2025-02-04T15:51:02.153",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647449,1738684262162,-500.0,0.00010021,2,"2025-02-04T15:51:02.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647450,1738684262172,-500.0,0.00010021,2,"2025-02-04T15:51:02.172",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647451,1738684262184,-500.0,0.00010021,2,"2025-02-04T15:51:02.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647452,1738684262199,-500.0,0.00010021,2,"2025-02-04T15:51:02.199",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647453,1738684262209,-500.0,0.00010021,2,"2025-02-04T15:51:02.209",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647454,1738684262219,-500.0,0.00010021,2,"2025-02-04T15:51:02.219",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647455,1738684262230,-500.0,0.00010021,2,"2025-02-04T15:51:02.230",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647456,1738684262244,-500.0,0.00010021,2,"2025-02-04T15:51:02.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647457,1738684262254,-500.0,0.00010021,2,"2025-02-04T15:51:02.254",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647458,1738684262264,-500.0,0.00010021,2,"2025-02-04T15:51:02.264",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647459,1738684262275,-306.47696261,0.00010021,2,"2025-02-04T15:51:02.275",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647460,1738684262285,-681.06,0.00010021,2,"2025-02-04T15:51:02.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647461,1738684262295,-507.54,0.00010021,2,"2025-02-04T15:51:02.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647462,1738684262305,-500.0,0.00010021,2,"2025-02-04T15:51:02.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647463,1738684262315,-500.0,0.00010021,2,"2025-02-04T15:51:02.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647464,1738684262325,-500.0,0.00010021,2,"2025-02-04T15:51:02.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647465,1738684262335,-500.0,0.00010021,2,"2025-02-04T15:51:02.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647466,1738684262345,-500.0,0.00010021,2,"2025-02-04T15:51:02.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647467,1738684262354,-500.0,0.00010021,2,"2025-02-04T15:51:02.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647468,1738684262363,-500.0,0.00010021,2,"2025-02-04T15:51:02.363",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647469,1738684262372,-500.0,0.00010021,2,"2025-02-04T15:51:02.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647470,1738684262382,-500.0,0.00010021,2,"2025-02-04T15:51:02.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647471,1738684262392,-500.0,0.00010021,2,"2025-02-04T15:51:02.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647472,1738684262401,-329.56791775,0.00010021,2,"2025-02-04T15:51:02.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647473,1738684262411,-500.0,0.00010021,2,"2025-02-04T15:51:02.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647474,1738684262422,-500.0,0.00010021,2,"2025-02-04T15:51:02.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647475,1738684262431,-500.0,0.00010021,2,"2025-02-04T15:51:02.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647476,1738684262442,-500.0,0.00010021,2,"2025-02-04T15:51:02.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647477,1738684262452,-500.0,0.00010021,2,"2025-02-04T15:51:02.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647478,1738684262463,-500.0,0.00010021,2,"2025-02-04T15:51:02.463",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647479,1738684262473,-500.0,0.00010021,2,"2025-02-04T15:51:02.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647480,1738684262487,-500.0,0.00010021,2,"2025-02-04T15:51:02.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647481,1738684262496,-500.0,0.00010021,2,"2025-02-04T15:51:02.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647482,1738684262507,-500.0,0.00010021,2,"2025-02-04T15:51:02.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647483,1738684262517,-500.0,0.00010021,2,"2025-02-04T15:51:02.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647484,1738684262527,-500.0,0.00010021,2,"2025-02-04T15:51:02.527",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647485,1738684262536,-500.0,0.00010021,2,"2025-02-04T15:51:02.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647486,1738684262545,-505.16,0.00010021,2,"2025-02-04T15:51:02.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647487,1738684262555,-500.0,0.00010021,2,"2025-02-04T15:51:02.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647488,1738684262564,-500.0,0.00010021,2,"2025-02-04T15:51:02.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647489,1738684262574,-500.0,0.00010021,2,"2025-02-04T15:51:02.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647490,1738684262584,-500.0,0.00010021,2,"2025-02-04T15:51:02.584",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647491,1738684262594,-500.0,0.00010021,2,"2025-02-04T15:51:02.594",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647492,1738684262604,-500.0,0.00010021,2,"2025-02-04T15:51:02.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647493,1738684262614,-500.0,0.00010021,2,"2025-02-04T15:51:02.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647494,1738684262624,-500.0,0.00010021,2,"2025-02-04T15:51:02.624",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647495,1738684262635,-500.0,0.00010021,2,"2025-02-04T15:51:02.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647496,1738684262644,-500.0,0.00010021,2,"2025-02-04T15:51:02.644",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647497,1738684262653,-500.0,0.00010021,2,"2025-02-04T15:51:02.653",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647498,1738684262663,-500.0,0.00010021,2,"2025-02-04T15:51:02.663",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647499,1738684262673,-500.0,0.00010021,2,"2025-02-04T15:51:02.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647500,1738684262683,-500.0,0.00010021,2,"2025-02-04T15:51:02.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647501,1738684262692,-500.0,0.00010021,2,"2025-02-04T15:51:02.692",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647502,1738684262702,-587.32,0.00010021,2,"2025-02-04T15:51:02.702",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647503,1738684262711,-340.32,0.00010021,2,"2025-02-04T15:51:02.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647504,1738684262721,-239.10434279,0.00010021,2,"2025-02-04T15:51:02.721",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647505,1738684262729,-500.0,0.00010021,2,"2025-02-04T15:51:02.729",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647506,1738684262743,-500.0,0.00010021,2,"2025-02-04T15:51:02.743",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647507,1738684262754,-500.0,0.00010021,2,"2025-02-04T15:51:02.754",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647508,1738684262764,-500.0,0.00010021,2,"2025-02-04T15:51:02.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647509,1738684262773,-500.0,0.00010021,2,"2025-02-04T15:51:02.773",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647510,1738684262783,-500.0,0.00010021,2,"2025-02-04T15:51:02.783",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647511,1738684262793,-237.13940728,0.00010021,2,"2025-02-04T15:51:02.793",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647512,1738684262803,-500.0,0.00010021,2,"2025-02-04T15:51:02.803",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647513,1738684262813,-445.99,0.00010021,2,"2025-02-04T15:51:02.813",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647514,1738684262822,-500.0,0.00010021,2,"2025-02-04T15:51:02.822",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647515,1738684262833,-500.0,0.00010021,2,"2025-02-04T15:51:02.833",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647516,1738684262843,-500.0,0.00010021,2,"2025-02-04T15:51:02.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647517,1738684262852,-500.0,0.00010021,2,"2025-02-04T15:51:02.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647518,1738684262862,-500.0,0.00010021,2,"2025-02-04T15:51:02.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647519,1738684262871,-746.33,0.00010021,2,"2025-02-04T15:51:02.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647520,1738684262881,-1345.43,0.00010021,2,"2025-02-04T15:51:02.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647521,1738684262891,-500.0,0.00010021,2,"2025-02-04T15:51:02.891",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647522,1738684262901,-557.3418333,0.00010021,2,"2025-02-04T15:51:02.901",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647523,1738684262910,-500.0,0.00010021,2,"2025-02-04T15:51:02.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647524,1738684262920,-2705.39,0.00010021,2,"2025-02-04T15:51:02.920",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647525,1738684262930,-500.0,0.00010021,2,"2025-02-04T15:51:02.930",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647526,1738684262939,-500.0,0.00010021,2,"2025-02-04T15:51:02.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647527,1738684262949,-500.0,0.00010021,2,"2025-02-04T15:51:02.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647528,1738684262959,-500.0,0.00010021,2,"2025-02-04T15:51:02.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647529,1738684262969,-647.26,0.00010021,2,"2025-02-04T15:51:02.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647530,1738684262978,-500.0,0.00010021,2,"2025-02-04T15:51:02.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647531,1738684262992,-500.0,0.00010021,2,"2025-02-04T15:51:02.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647532,1738684263002,-500.0,0.00010021,2,"2025-02-04T15:51:03.002",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647533,1738684263012,-500.0,0.00010021,2,"2025-02-04T15:51:03.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647534,1738684263022,-500.0,0.00010021,2,"2025-02-04T15:51:03.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647535,1738684263033,-1254.7,0.00010021,2,"2025-02-04T15:51:03.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647536,1738684263043,-500.0,0.00010021,2,"2025-02-04T15:51:03.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647537,1738684263053,-500.0,0.00010021,2,"2025-02-04T15:51:03.053",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647538,1738684263062,-512.23,0.00010021,2,"2025-02-04T15:51:03.062",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647539,1738684263073,-500.0,0.00010021,2,"2025-02-04T15:51:03.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647540,1738684263083,-500.0,0.00010021,2,"2025-02-04T15:51:03.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647541,1738684263092,-690.87,0.00010021,2,"2025-02-04T15:51:03.092",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647542,1738684263103,-500.0,0.00010021,2,"2025-02-04T15:51:03.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647543,1738684263113,-500.0,0.00010021,2,"2025-02-04T15:51:03.113",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647544,1738684263124,-500.0,0.00010021,2,"2025-02-04T15:51:03.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647545,1738684263134,-500.0,0.00010021,2,"2025-02-04T15:51:03.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647546,1738684263144,-500.0,0.00010021,2,"2025-02-04T15:51:03.144",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647547,1738684263155,-505.63,0.00010021,2,"2025-02-04T15:51:03.155",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647548,1738684263165,-857.26,0.00010021,2,"2025-02-04T15:51:03.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647549,1738684263176,-579.5,0.00010021,2,"2025-02-04T15:51:03.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647550,1738684263193,-881.32,0.00010021,2,"2025-02-04T15:51:03.193",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647551,1738684263203,-500.0,0.00010021,2,"2025-02-04T15:51:03.203",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647552,1738684263213,-500.0,0.00010021,2,"2025-02-04T15:51:03.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647553,1738684263224,-500.0,0.00010021,2,"2025-02-04T15:51:03.224",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647554,1738684263235,-1000.0,0.00010021,2,"2025-02-04T15:51:03.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647555,1738684263245,-500.0,0.00010021,2,"2025-02-04T15:51:03.245",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647556,1738684263255,-500.0,0.00010021,2,"2025-02-04T15:51:03.255",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647557,1738684263265,-500.0,0.00010021,2,"2025-02-04T15:51:03.265",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647558,1738684263276,-500.0,0.00010021,2,"2025-02-04T15:51:03.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647559,1738684263286,-500.0,0.00010021,2,"2025-02-04T15:51:03.286",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647560,1738684263297,-500.0,0.00010021,2,"2025-02-04T15:51:03.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647561,1738684263307,-919.2,0.00010021,2,"2025-02-04T15:51:03.307",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647562,1738684263316,-500.0,0.00010021,2,"2025-02-04T15:51:03.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647563,1738684263326,-500.0,0.00010021,2,"2025-02-04T15:51:03.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647564,1738684263335,-500.0,0.00010021,2,"2025-02-04T15:51:03.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647565,1738684263534,-1048.31,0.00010021,2,"2025-02-04T15:51:03.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647566,1738684263544,-500.0,0.00010021,2,"2025-02-04T15:51:03.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647567,1738684263555,-500.0,0.00010021,2,"2025-02-04T15:51:03.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647568,1738684263564,-500.0,0.00010021,2,"2025-02-04T15:51:03.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647569,1738684263574,-150.0,0.0001006,2,"2025-02-04T15:51:03.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647570,1738684263584,-150.0,0.00010064,2,"2025-02-04T15:51:03.584",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647571,1738684263593,-21869.0,0.00010069,2,"2025-02-04T15:51:03.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647572,1738684263603,-150.0,0.00010076,2,"2025-02-04T15:51:03.603",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647573,1738684263613,-160.937124,0.0001008,2,"2025-02-04T15:51:03.613",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647574,1738684263622,-178.819026,0.0001008,2,"2025-02-04T15:51:03.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647575,1738684263631,-150.0,0.00010092,2,"2025-02-04T15:51:03.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647576,1738684263642,-150.0,0.00010093,2,"2025-02-04T15:51:03.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647577,1738684263652,-150.0,0.00010098,2,"2025-02-04T15:51:03.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647578,1738684263661,-248.99960507,0.000101,2,"2025-02-04T15:51:03.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647579,1738684263671,-200.0,0.000101,2,"2025-02-04T15:51:03.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647580,1738684263680,-200.0,0.000101,2,"2025-02-04T15:51:03.680",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647581,1738684263689,-200.0,0.000101,2,"2025-02-04T15:51:03.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647582,1738684263699,-200.0,0.000101,2,"2025-02-04T15:51:03.699",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647583,1738684263709,-150.0,0.00010109,2,"2025-02-04T15:51:03.709",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647584,1738684263718,-150.0,0.00010127,2,"2025-02-04T15:51:03.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647585,1738684263728,-1000.0,0.0001013,4,"2025-02-04T15:51:03.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647586,1738684263739,-198.15055205,0.00010136,2,"2025-02-04T15:51:03.739",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647587,1738684263750,-644.99,0.00010136,2,"2025-02-04T15:51:03.750",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647588,1738684263759,-174.0,0.00010137,2,"2025-02-04T15:51:03.759",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647589,1738684263769,-961.16,0.00010137,2,"2025-02-04T15:51:03.769",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647590,1738684263779,-662.03,0.00010137,2,"2025-02-04T15:51:03.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647591,1738684263789,-831.47,0.00010156,2,"2025-02-04T15:51:03.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647592,1738684263799,-565.56,0.00010156,2,"2025-02-04T15:51:03.799",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647593,1738684263809,-500.0,0.00010156,2,"2025-02-04T15:51:03.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647594,1738684263819,-500.0,0.00010156,2,"2025-02-04T15:51:03.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647595,1738684263829,-1677.19,0.00010156,2,"2025-02-04T15:51:03.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647596,1738684263839,-1630.47,0.00010156,2,"2025-02-04T15:51:03.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647597,1738684263851,-1030.85,0.00010156,2,"2025-02-04T15:51:03.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647598,1738684263862,-1109.51,0.00010156,2,"2025-02-04T15:51:03.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647599,1738684263871,-949.8,0.00010156,2,"2025-02-04T15:51:03.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647600,1738684263882,-500.0,0.00010156,2,"2025-02-04T15:51:03.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647601,1738684263893,-500.0,0.00010156,2,"2025-02-04T15:51:03.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647602,1738684263903,-718.16,0.00010156,2,"2025-02-04T15:51:03.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647603,1738684263914,-1155.04,0.00010156,2,"2025-02-04T15:51:03.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647604,1738684263925,-1579.5,0.00010156,2,"2025-02-04T15:51:03.925",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647605,1738684263935,-1966.48,0.00010156,2,"2025-02-04T15:51:03.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647606,1738684263946,-1086.24,0.00010156,2,"2025-02-04T15:51:03.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647607,1738684263956,-1178.15,0.00010156,2,"2025-02-04T15:51:03.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647608,1738684263965,-500.0,0.00010156,2,"2025-02-04T15:51:03.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647609,1738684263975,-845.35,0.00010156,2,"2025-02-04T15:51:03.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647610,1738684263988,-2763.26,0.00010156,2,"2025-02-04T15:51:03.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647611,1738684263999,-500.0,0.00010156,2,"2025-02-04T15:51:03.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647612,1738684264009,-500.0,0.00010156,2,"2025-02-04T15:51:04.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647613,1738684264019,-767.47,0.00010156,2,"2025-02-04T15:51:04.019",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647614,1738684264029,-500.0,0.00010156,2,"2025-02-04T15:51:04.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647615,1738684264039,-500.0,0.00010156,2,"2025-02-04T15:51:04.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647616,1738684264050,-500.0,0.00010156,2,"2025-02-04T15:51:04.050",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647617,1738684264060,-942.66,0.00010156,2,"2025-02-04T15:51:04.060",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647618,1738684264070,-1320.18,0.00010156,2,"2025-02-04T15:51:04.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647619,1738684264080,-500.0,0.00010156,2,"2025-02-04T15:51:04.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647620,1738684264090,-500.0,0.00010156,2,"2025-02-04T15:51:04.090",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647621,1738684264100,-500.0,0.00010156,2,"2025-02-04T15:51:04.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647622,1738684264110,-613.95,0.00010156,2,"2025-02-04T15:51:04.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647623,1738684264120,-500.0,0.00010157,2,"2025-02-04T15:51:04.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647624,1738684264130,-500.0,0.00010157,2,"2025-02-04T15:51:04.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647625,1738684264140,-500.0,0.00010157,2,"2025-02-04T15:51:04.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647626,1738684264150,-500.0,0.00010157,2,"2025-02-04T15:51:04.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647627,1738684264160,-500.0,0.00010157,2,"2025-02-04T15:51:04.160",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647628,1738684264170,-500.0,0.00010157,2,"2025-02-04T15:51:04.170",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647629,1738684264180,-500.0,0.00010157,2,"2025-02-04T15:51:04.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647630,1738684264194,-500.0,0.00010157,2,"2025-02-04T15:51:04.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647631,1738684264204,-500.0,0.00010157,2,"2025-02-04T15:51:04.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647632,1738684264214,-500.0,0.00010157,2,"2025-02-04T15:51:04.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647633,1738684264224,-500.0,0.00010157,2,"2025-02-04T15:51:04.224",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647634,1738684264239,-500.0,0.00010157,2,"2025-02-04T15:51:04.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647635,1738684264248,-500.0,0.00010157,2,"2025-02-04T15:51:04.248",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647636,1738684264258,-500.0,0.00010157,2,"2025-02-04T15:51:04.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647637,1738684264268,-500.0,0.00010157,2,"2025-02-04T15:51:04.268",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647638,1738684264278,-500.0,0.00010157,2,"2025-02-04T15:51:04.278",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647639,1738684264287,-500.0,0.00010157,2,"2025-02-04T15:51:04.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647640,1738684264297,-575.99460819,0.00010157,2,"2025-02-04T15:51:04.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647641,1738684264306,-500.0,0.00010157,2,"2025-02-04T15:51:04.306",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647642,1738684264316,-500.0,0.00010157,2,"2025-02-04T15:51:04.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647643,1738684264325,-621.72414469,0.00010157,2,"2025-02-04T15:51:04.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647644,1738684264336,-500.0,0.00010157,2,"2025-02-04T15:51:04.336",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647645,1738684264346,-500.0,0.00010157,2,"2025-02-04T15:51:04.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647646,1738684264356,-1376.8,0.00010157,2,"2025-02-04T15:51:04.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647647,1738684264366,-371.409493,0.00010157,2,"2025-02-04T15:51:04.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647648,1738684264376,-500.0,0.00010157,2,"2025-02-04T15:51:04.376",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647649,1738684264385,-500.0,0.00010157,2,"2025-02-04T15:51:04.385",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647650,1738684264395,-500.0,0.00010157,2,"2025-02-04T15:51:04.395",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647651,1738684264404,-500.0,0.00010157,2,"2025-02-04T15:51:04.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647652,1738684264414,-500.0,0.00010157,2,"2025-02-04T15:51:04.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647653,1738684264423,-500.0,0.00010157,2,"2025-02-04T15:51:04.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647654,1738684264432,-500.0,0.00010157,2,"2025-02-04T15:51:04.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647655,1738684264442,-500.0,0.00010157,2,"2025-02-04T15:51:04.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647656,1738684264451,-374.702743,0.00010157,2,"2025-02-04T15:51:04.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647657,1738684264461,-500.0,0.00010157,2,"2025-02-04T15:51:04.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647658,1738684264470,-500.0,0.00010157,2,"2025-02-04T15:51:04.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647659,1738684264480,-500.0,0.00010157,2,"2025-02-04T15:51:04.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647660,1738684264494,-500.0,0.00010157,2,"2025-02-04T15:51:04.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647661,1738684264504,-500.0,0.00010157,2,"2025-02-04T15:51:04.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647662,1738684264514,-603.86,0.00010157,2,"2025-02-04T15:51:04.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647663,1738684264524,-500.0,0.00010157,2,"2025-02-04T15:51:04.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647664,1738684264535,-500.0,0.00010157,2,"2025-02-04T15:51:04.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647665,1738684264545,-500.0,0.00010157,2,"2025-02-04T15:51:04.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647666,1738684264555,-505.15,0.00010157,2,"2025-02-04T15:51:04.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647667,1738684264565,-500.0,0.00010157,2,"2025-02-04T15:51:04.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647668,1738684264575,-500.0,0.00010157,2,"2025-02-04T15:51:04.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647669,1738684264585,-500.0,0.00010157,2,"2025-02-04T15:51:04.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647670,1738684264595,-500.0,0.00010157,2,"2025-02-04T15:51:04.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647671,1738684264604,-500.0,0.00010157,2,"2025-02-04T15:51:04.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647672,1738684264614,-500.0,0.00010157,2,"2025-02-04T15:51:04.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647673,1738684264625,-500.0,0.00010157,2,"2025-02-04T15:51:04.625",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647674,1738684264635,-500.0,0.00010157,2,"2025-02-04T15:51:04.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647675,1738684264644,-500.0,0.00010157,2,"2025-02-04T15:51:04.644",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647676,1738684264654,-500.0,0.00010157,2,"2025-02-04T15:51:04.654",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647677,1738684264664,-500.0,0.00010157,2,"2025-02-04T15:51:04.664",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647678,1738684264673,-500.0,0.00010157,2,"2025-02-04T15:51:04.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647679,1738684264682,-500.0,0.00010157,2,"2025-02-04T15:51:04.682",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647680,1738684264692,-500.0,0.00010157,2,"2025-02-04T15:51:04.692",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647681,1738684264702,-500.0,0.00010157,2,"2025-02-04T15:51:04.702",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647682,1738684264711,-500.0,0.00010157,2,"2025-02-04T15:51:04.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647683,1738684264721,-500.0,0.00010157,2,"2025-02-04T15:51:04.721",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647684,1738684264730,-500.0,0.00010157,2,"2025-02-04T15:51:04.730",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647685,1738684264742,-500.0,0.00010157,2,"2025-02-04T15:51:04.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647686,1738684264752,-500.0,0.00010157,2,"2025-02-04T15:51:04.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647687,1738684264762,-500.0,0.00010157,2,"2025-02-04T15:51:04.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647688,1738684264772,-500.0,0.00010157,2,"2025-02-04T15:51:04.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647689,1738684264781,-500.0,0.00010157,2,"2025-02-04T15:51:04.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647690,1738684264790,-500.0,0.00010157,2,"2025-02-04T15:51:04.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647691,1738684264799,-1336.7,0.00010157,2,"2025-02-04T15:51:04.799",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647692,1738684264809,-500.0,0.00010157,2,"2025-02-04T15:51:04.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647693,1738684264818,-860.24,0.00010157,2,"2025-02-04T15:51:04.818",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647694,1738684264827,-500.0,0.00010157,2,"2025-02-04T15:51:04.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647695,1738684264837,-500.0,0.00010157,2,"2025-02-04T15:51:04.837",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647696,1738684264846,-171.44752251,0.00010157,2,"2025-02-04T15:51:04.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647697,1738684264857,-500.0,0.00010157,2,"2025-02-04T15:51:04.857",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647698,1738684264867,-500.0,0.00010157,2,"2025-02-04T15:51:04.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647699,1738684264876,-500.0,0.00010157,2,"2025-02-04T15:51:04.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647700,1738684264885,-500.0,0.00010157,2,"2025-02-04T15:51:04.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647701,1738684264895,-242.16,0.00010157,2,"2025-02-04T15:51:04.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647702,1738684264905,-500.0,0.00010157,2,"2025-02-04T15:51:04.905",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647703,1738684264914,-862.92,0.00010157,2,"2025-02-04T15:51:04.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647704,1738684264923,-306.10962916,0.00010157,2,"2025-02-04T15:51:04.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647705,1738684264933,-500.0,0.00010157,2,"2025-02-04T15:51:04.933",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647706,1738684264943,-500.0,0.00010157,2,"2025-02-04T15:51:04.943",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647707,1738684264953,-1275.46,0.00010157,2,"2025-02-04T15:51:04.953",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647708,1738684264964,-500.0,0.00010157,2,"2025-02-04T15:51:04.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647709,1738684264974,-500.0,0.00010157,2,"2025-02-04T15:51:04.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647710,1738684264985,-500.0,0.00010157,2,"2025-02-04T15:51:04.985",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647711,1738684264995,-500.0,0.00010157,2,"2025-02-04T15:51:04.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647712,1738684265004,-683.87,0.00010157,2,"2025-02-04T15:51:05.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647713,1738684265014,-500.0,0.00010157,2,"2025-02-04T15:51:05.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647714,1738684265024,-694.7,0.00010157,2,"2025-02-04T15:51:05.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647715,1738684265034,-500.0,0.00010157,2,"2025-02-04T15:51:05.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647716,1738684265043,-500.0,0.00010157,2,"2025-02-04T15:51:05.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647717,1738684265055,-1189.62,0.00010157,2,"2025-02-04T15:51:05.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647718,1738684265065,-945.66,0.00010157,2,"2025-02-04T15:51:05.065",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647719,1738684265074,-500.0,0.00010157,2,"2025-02-04T15:51:05.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647720,1738684265086,-591.13,0.00010157,2,"2025-02-04T15:51:05.086",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647721,1738684265096,-328.71936568,0.00010157,2,"2025-02-04T15:51:05.096",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647722,1738684265106,-500.0,0.00010157,2,"2025-02-04T15:51:05.106",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647723,1738684265117,-448.63151368,0.00010157,2,"2025-02-04T15:51:05.117",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647724,1738684265127,-1576.23,0.00010157,2,"2025-02-04T15:51:05.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647725,1738684265138,-342.21245421,0.00010157,2,"2025-02-04T15:51:05.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647726,1738684265148,-500.0,0.00010157,2,"2025-02-04T15:51:05.148",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647727,1738684265160,-646.21,0.00010157,2,"2025-02-04T15:51:05.160",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647728,1738684265170,-582.02,0.00010157,2,"2025-02-04T15:51:05.170",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647729,1738684265181,-500.0,0.00010157,2,"2025-02-04T15:51:05.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647730,1738684265192,-500.0,0.00010157,2,"2025-02-04T15:51:05.192",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647731,1738684265202,-815.39,0.00010157,2,"2025-02-04T15:51:05.202",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647732,1738684265212,-2442.47,0.00010157,2,"2025-02-04T15:51:05.212",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647733,1738684265223,-500.0,0.00010157,2,"2025-02-04T15:51:05.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647734,1738684265236,-500.0,0.00010157,2,"2025-02-04T15:51:05.236",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647735,1738684265246,-1104.78,0.00010157,2,"2025-02-04T15:51:05.246",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647736,1738684265255,-500.0,0.00010157,2,"2025-02-04T15:51:05.255",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647737,1738684265264,-500.0,0.00010157,2,"2025-02-04T15:51:05.264",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647738,1738684265275,-1894.38,0.00010157,2,"2025-02-04T15:51:05.275",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647739,1738684265285,-500.0,0.00010157,2,"2025-02-04T15:51:05.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647740,1738684265295,-500.0,0.00010157,2,"2025-02-04T15:51:05.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647741,1738684265304,-1037.13,0.00010157,2,"2025-02-04T15:51:05.304",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647742,1738684265314,-1055.16,0.00010157,2,"2025-02-04T15:51:05.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647743,1738684265324,-500.0,0.00010157,2,"2025-02-04T15:51:05.324",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647744,1738684265334,-382.15,0.00010157,2,"2025-02-04T15:51:05.334",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647745,1738684265343,-500.0,0.00010157,2,"2025-02-04T15:51:05.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647746,1738684265352,-1108.57,0.00010157,2,"2025-02-04T15:51:05.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647747,1738684265362,-500.0,0.00010157,2,"2025-02-04T15:51:05.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647748,1738684265372,-500.0,0.00010157,2,"2025-02-04T15:51:05.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647749,1738684265382,-500.0,0.00010157,2,"2025-02-04T15:51:05.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647750,1738684265391,-679.39,0.00010157,2,"2025-02-04T15:51:05.391",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647751,1738684265401,-500.0,0.00010157,2,"2025-02-04T15:51:05.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647752,1738684265410,-1657.04,0.00010157,2,"2025-02-04T15:51:05.410",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647753,1738684265419,-500.0,0.00010157,2,"2025-02-04T15:51:05.419",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647754,1738684265428,-500.0,0.00010157,2,"2025-02-04T15:51:05.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647755,1738684265438,-500.0,0.00010157,2,"2025-02-04T15:51:05.438",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647756,1738684265448,-500.0,0.00010157,2,"2025-02-04T15:51:05.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647757,1738684265458,-761.99,0.00010157,2,"2025-02-04T15:51:05.458",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647758,1738684265467,-500.0,0.00010157,2,"2025-02-04T15:51:05.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647759,1738684265477,-500.0,0.00010157,2,"2025-02-04T15:51:05.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647760,1738684265489,-500.0,0.00010157,2,"2025-02-04T15:51:05.489",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647761,1738684265499,-500.0,0.00010157,2,"2025-02-04T15:51:05.499",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647762,1738684265508,-1518.66,0.00010157,2,"2025-02-04T15:51:05.508",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647763,1738684265518,-988.82,0.00010157,2,"2025-02-04T15:51:05.518",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647764,1738684265528,-377.36918617,0.00010157,2,"2025-02-04T15:51:05.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647765,1738684265538,-500.0,0.00010157,2,"2025-02-04T15:51:05.538",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647766,1738684265548,-500.0,0.00010157,2,"2025-02-04T15:51:05.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647767,1738684265558,-500.0,0.00010157,2,"2025-02-04T15:51:05.558",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647768,1738684265567,-500.0,0.00010157,2,"2025-02-04T15:51:05.567",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647769,1738684265577,-500.0,0.00010157,2,"2025-02-04T15:51:05.577",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647770,1738684265586,-846.7,0.00010157,2,"2025-02-04T15:51:05.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647771,1738684265596,-569.4,0.00010157,2,"2025-02-04T15:51:05.596",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647772,1738684265606,-500.0,0.00010157,2,"2025-02-04T15:51:05.606",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647773,1738684265615,-500.0,0.00010157,2,"2025-02-04T15:51:05.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647774,1738684265625,-754.59,0.00010157,2,"2025-02-04T15:51:05.625",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647775,1738684265635,-1310.6,0.00010157,2,"2025-02-04T15:51:05.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647776,1738684265644,-500.0,0.00010157,2,"2025-02-04T15:51:05.644",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647777,1738684265653,-500.0,0.00010157,2,"2025-02-04T15:51:05.653",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647778,1738684265663,-500.0,0.00010157,2,"2025-02-04T15:51:05.663",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647779,1738684265672,-500.0,0.00010157,2,"2025-02-04T15:51:05.672",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647780,1738684265682,-500.0,0.00010157,2,"2025-02-04T15:51:05.682",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647781,1738684265691,-500.0,0.00010157,2,"2025-02-04T15:51:05.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647782,1738684265700,-500.0,0.00010157,2,"2025-02-04T15:51:05.700",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647783,1738684265709,-626.55,0.00010157,2,"2025-02-04T15:51:05.709",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647784,1738684265719,-500.0,0.00010157,2,"2025-02-04T15:51:05.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647785,1738684265728,-461.3355314,0.00010157,2,"2025-02-04T15:51:05.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647786,1738684265740,-500.0,0.00010157,2,"2025-02-04T15:51:05.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647787,1738684265749,-500.0,0.00010157,2,"2025-02-04T15:51:05.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647788,1738684265759,-1039.57,0.00010157,2,"2025-02-04T15:51:05.759",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647789,1738684265768,-500.0,0.00010157,2,"2025-02-04T15:51:05.768",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647790,1738684265778,-500.0,0.00010157,2,"2025-02-04T15:51:05.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647791,1738684265787,-1059.93,0.00010157,2,"2025-02-04T15:51:05.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647792,1738684265797,-500.0,0.00010157,2,"2025-02-04T15:51:05.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647793,1738684265807,-500.0,0.00010157,2,"2025-02-04T15:51:05.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647794,1738684265816,-500.0,0.00010157,2,"2025-02-04T15:51:05.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647795,1738684265826,-500.0,0.00010157,2,"2025-02-04T15:51:05.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647796,1738684265836,-500.0,0.00010157,2,"2025-02-04T15:51:05.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647797,1738684265846,-675.84,0.00010157,2,"2025-02-04T15:51:05.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647798,1738684265855,-500.0,0.00010157,2,"2025-02-04T15:51:05.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647799,1738684265865,-689.86,0.00010157,2,"2025-02-04T15:51:05.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647800,1738684265874,-500.0,0.00010157,2,"2025-02-04T15:51:05.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647801,1738684265883,-500.0,0.00010157,2,"2025-02-04T15:51:05.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647802,1738684265893,-500.0,0.00010157,2,"2025-02-04T15:51:05.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647803,1738684265902,-933.96,0.00010157,2,"2025-02-04T15:51:05.902",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647804,1738684265912,-769.85,0.00010157,2,"2025-02-04T15:51:05.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647805,1738684265922,-500.0,0.00010157,2,"2025-02-04T15:51:05.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647806,1738684265932,-500.0,0.00010157,2,"2025-02-04T15:51:05.932",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647807,1738684265941,-500.0,0.00010157,2,"2025-02-04T15:51:05.941",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647808,1738684265951,-500.0,0.00010157,2,"2025-02-04T15:51:05.951",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647809,1738684265960,-500.0,0.00010158,2,"2025-02-04T15:51:05.960",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647810,1738684265969,-500.0,0.00010158,2,"2025-02-04T15:51:05.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647811,1738684265980,-500.0,0.00010158,2,"2025-02-04T15:51:05.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647812,1738684265992,-500.0,0.00010158,2,"2025-02-04T15:51:05.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647813,1738684266002,-500.0,0.00010158,2,"2025-02-04T15:51:06.002",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647814,1738684266011,-500.0,0.00010158,2,"2025-02-04T15:51:06.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647815,1738684266021,-500.0,0.00010158,2,"2025-02-04T15:51:06.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647816,1738684266030,-500.0,0.00010158,2,"2025-02-04T15:51:06.030",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647817,1738684266040,-500.0,0.00010158,2,"2025-02-04T15:51:06.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647818,1738684266050,-500.0,0.00010158,2,"2025-02-04T15:51:06.050",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647819,1738684266060,-500.0,0.00010158,2,"2025-02-04T15:51:06.060",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647820,1738684266070,-500.0,0.00010158,2,"2025-02-04T15:51:06.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647821,1738684266080,-500.0,0.00010158,2,"2025-02-04T15:51:06.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647822,1738684266089,-452.61735371,0.00010158,2,"2025-02-04T15:51:06.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647823,1738684266100,-500.0,0.00010158,2,"2025-02-04T15:51:06.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647824,1738684266109,-500.0,0.00010158,2,"2025-02-04T15:51:06.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647825,1738684266119,-500.0,0.00010158,2,"2025-02-04T15:51:06.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647826,1738684266128,-500.0,0.00010158,2,"2025-02-04T15:51:06.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647827,1738684266137,-500.0,0.00010158,2,"2025-02-04T15:51:06.137",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647828,1738684266147,-500.0,0.00010158,2,"2025-02-04T15:51:06.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647829,1738684266156,-500.0,0.00010158,2,"2025-02-04T15:51:06.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647830,1738684266165,-500.0,0.00010158,2,"2025-02-04T15:51:06.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647831,1738684266175,-500.0,0.00010158,2,"2025-02-04T15:51:06.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647832,1738684266185,-500.0,0.00010158,2,"2025-02-04T15:51:06.185",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647833,1738684266197,-500.0,0.00010158,2,"2025-02-04T15:51:06.197",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647834,1738684266207,-500.0,0.00010158,2,"2025-02-04T15:51:06.207",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647835,1738684266216,-500.0,0.00010158,2,"2025-02-04T15:51:06.216",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647836,1738684266225,-500.0,0.00010158,2,"2025-02-04T15:51:06.225",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647837,1738684266239,-500.0,0.00010158,2,"2025-02-04T15:51:06.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647838,1738684266249,-500.0,0.00010158,2,"2025-02-04T15:51:06.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647839,1738684266258,-500.0,0.00010158,2,"2025-02-04T15:51:06.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647840,1738684266269,-499.61490726,0.00010158,2,"2025-02-04T15:51:06.269",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647841,1738684266279,-500.0,0.00010158,2,"2025-02-04T15:51:06.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647842,1738684266288,-500.0,0.00010158,2,"2025-02-04T15:51:06.288",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647843,1738684266298,-500.0,0.00010158,2,"2025-02-04T15:51:06.298",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647844,1738684266308,-500.0,0.00010158,2,"2025-02-04T15:51:06.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647845,1738684266317,-500.0,0.00010158,2,"2025-02-04T15:51:06.317",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647846,1738684266326,-500.0,0.00010158,2,"2025-02-04T15:51:06.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647847,1738684266335,-500.0,0.00010158,2,"2025-02-04T15:51:06.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647848,1738684266345,-500.0,0.00010158,2,"2025-02-04T15:51:06.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647849,1738684266355,-500.0,0.00010158,2,"2025-02-04T15:51:06.355",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647850,1738684266364,-500.0,0.00010158,2,"2025-02-04T15:51:06.364",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647851,1738684266374,-500.0,0.00010158,2,"2025-02-04T15:51:06.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647852,1738684266383,-500.0,0.00010158,2,"2025-02-04T15:51:06.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647853,1738684266393,-500.0,0.00010158,2,"2025-02-04T15:51:06.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647854,1738684266403,-500.0,0.00010158,2,"2025-02-04T15:51:06.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647855,1738684266412,-500.0,0.00010158,2,"2025-02-04T15:51:06.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647856,1738684266422,-500.0,0.00010158,2,"2025-02-04T15:51:06.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647857,1738684266432,-500.0,0.00010158,2,"2025-02-04T15:51:06.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647858,1738684266441,-500.0,0.00010158,2,"2025-02-04T15:51:06.441",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647859,1738684266451,-500.0,0.00010158,2,"2025-02-04T15:51:06.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647860,1738684266461,-500.0,0.00010158,2,"2025-02-04T15:51:06.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647861,1738684266471,-500.0,0.00010158,2,"2025-02-04T15:51:06.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647862,1738684266480,-500.0,0.00010158,2,"2025-02-04T15:51:06.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647863,1738684266494,-500.0,0.00010158,2,"2025-02-04T15:51:06.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647864,1738684266504,-500.0,0.00010158,2,"2025-02-04T15:51:06.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647865,1738684266513,-500.0,0.00010158,2,"2025-02-04T15:51:06.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647866,1738684266523,-500.0,0.00010158,2,"2025-02-04T15:51:06.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647867,1738684266532,-500.0,0.00010158,2,"2025-02-04T15:51:06.532",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647868,1738684266542,-500.0,0.00010158,2,"2025-02-04T15:51:06.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647869,1738684266551,-500.0,0.00010158,2,"2025-02-04T15:51:06.551",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647870,1738684266561,-500.0,0.00010158,2,"2025-02-04T15:51:06.561",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647871,1738684266571,-500.0,0.00010158,2,"2025-02-04T15:51:06.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647872,1738684266580,-500.0,0.00010158,2,"2025-02-04T15:51:06.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647873,1738684266590,-500.0,0.00010158,2,"2025-02-04T15:51:06.590",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647874,1738684266599,-681.06,0.00010158,2,"2025-02-04T15:51:06.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647875,1738684266609,-500.0,0.00010158,2,"2025-02-04T15:51:06.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647876,1738684266618,-500.0,0.00010158,2,"2025-02-04T15:51:06.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647877,1738684266628,-500.0,0.00010158,2,"2025-02-04T15:51:06.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647878,1738684266637,-305.9989972,0.00010158,2,"2025-02-04T15:51:06.637",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647879,1738684266647,-500.0,0.00010158,2,"2025-02-04T15:51:06.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647880,1738684266657,-500.0,0.00010158,2,"2025-02-04T15:51:06.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647881,1738684266667,-500.0,0.00010158,2,"2025-02-04T15:51:06.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647882,1738684266676,-500.0,0.00010158,2,"2025-02-04T15:51:06.676",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647883,1738684266686,-184.79071621,0.00010158,2,"2025-02-04T15:51:06.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647884,1738684266695,-500.0,0.00010158,2,"2025-02-04T15:51:06.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647885,1738684266705,-500.0,0.00010158,2,"2025-02-04T15:51:06.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647886,1738684266714,-500.0,0.00010158,2,"2025-02-04T15:51:06.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647887,1738684266724,-500.0,0.00010158,2,"2025-02-04T15:51:06.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647888,1738684266733,-500.0,0.00010158,2,"2025-02-04T15:51:06.733",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647889,1738684266746,-500.0,0.00010158,2,"2025-02-04T15:51:06.746",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647890,1738684266756,-500.0,0.00010158,2,"2025-02-04T15:51:06.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647891,1738684266765,-500.0,0.00010158,2,"2025-02-04T15:51:06.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647892,1738684266775,-500.0,0.00010158,2,"2025-02-04T15:51:06.775",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647893,1738684266785,-500.0,0.00010158,2,"2025-02-04T15:51:06.785",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647894,1738684266795,-649.92,0.00010158,2,"2025-02-04T15:51:06.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647895,1738684266804,-500.0,0.00010158,2,"2025-02-04T15:51:06.804",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647896,1738684266815,-500.0,0.00010158,2,"2025-02-04T15:51:06.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647897,1738684266824,-500.0,0.00010158,2,"2025-02-04T15:51:06.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647898,1738684266835,-505.16,0.00010158,2,"2025-02-04T15:51:06.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647899,1738684266844,-500.0,0.00010158,2,"2025-02-04T15:51:06.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647900,1738684266854,-500.0,0.00010158,2,"2025-02-04T15:51:06.854",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647901,1738684266863,-500.0,0.00010158,2,"2025-02-04T15:51:06.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647902,1738684266873,-500.0,0.00010158,2,"2025-02-04T15:51:06.873",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647903,1738684266883,-500.0,0.00010158,2,"2025-02-04T15:51:06.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647904,1738684267069,-500.0,0.00010158,2,"2025-02-04T15:51:07.069",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647905,1738684267079,-500.0,0.00010158,2,"2025-02-04T15:51:07.079",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647906,1738684267091,-500.0,0.00010158,2,"2025-02-04T15:51:07.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647907,1738684267101,-227.06466688,0.00010158,2,"2025-02-04T15:51:07.101",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647908,1738684267111,-611.4,0.00010158,2,"2025-02-04T15:51:07.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647909,1738684267121,-500.0,0.00010158,2,"2025-02-04T15:51:07.121",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647910,1738684267130,-500.0,0.00010158,2,"2025-02-04T15:51:07.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647911,1738684267142,-500.0,0.00010158,2,"2025-02-04T15:51:07.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647912,1738684267151,-500.0,0.00010158,2,"2025-02-04T15:51:07.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647913,1738684267162,-500.0,0.00010158,2,"2025-02-04T15:51:07.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647914,1738684267172,-500.0,0.00010158,2,"2025-02-04T15:51:07.172",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647915,1738684267184,-500.0,0.00010158,2,"2025-02-04T15:51:07.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647916,1738684267194,-500.0,0.00010158,2,"2025-02-04T15:51:07.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647917,1738684267204,-500.0,0.00010158,2,"2025-02-04T15:51:07.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647918,1738684267215,-329.91032996,0.00010158,2,"2025-02-04T15:51:07.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647919,1738684267226,-500.0,0.00010158,2,"2025-02-04T15:51:07.226",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647920,1738684267241,-500.0,0.00010158,2,"2025-02-04T15:51:07.241",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647921,1738684267251,-500.0,0.00010158,2,"2025-02-04T15:51:07.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647922,1738684267265,-500.0,0.00010158,2,"2025-02-04T15:51:07.265",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647923,1738684267276,-500.0,0.00010158,2,"2025-02-04T15:51:07.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647924,1738684267287,-500.0,0.00010158,2,"2025-02-04T15:51:07.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647925,1738684267298,-746.33,0.00010158,2,"2025-02-04T15:51:07.298",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647926,1738684267308,-1345.43,0.00010158,2,"2025-02-04T15:51:07.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647927,1738684267319,-500.0,0.00010158,2,"2025-02-04T15:51:07.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647928,1738684267330,-500.0,0.00010158,2,"2025-02-04T15:51:07.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647929,1738684267340,-2705.39,0.00010158,2,"2025-02-04T15:51:07.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647930,1738684267350,-500.0,0.00010158,2,"2025-02-04T15:51:07.350",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647931,1738684267361,-500.0,0.00010158,2,"2025-02-04T15:51:07.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647932,1738684267371,-500.0,0.00010158,2,"2025-02-04T15:51:07.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647933,1738684267382,-500.0,0.00010158,2,"2025-02-04T15:51:07.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647934,1738684267392,-647.26,0.00010158,2,"2025-02-04T15:51:07.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647935,1738684267402,-500.0,0.00010158,2,"2025-02-04T15:51:07.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647936,1738684267412,-159.8142434,0.00010158,2,"2025-02-04T15:51:07.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647937,1738684267422,-500.0,0.00010158,2,"2025-02-04T15:51:07.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647938,1738684267432,-500.0,0.00010158,2,"2025-02-04T15:51:07.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647939,1738684267442,-500.0,0.00010158,2,"2025-02-04T15:51:07.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647940,1738684267452,-1254.7,0.00010158,2,"2025-02-04T15:51:07.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647941,1738684267461,-500.0,0.00010158,2,"2025-02-04T15:51:07.461",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647942,1738684267471,-500.0,0.00010158,2,"2025-02-04T15:51:07.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647943,1738684267480,-512.23,0.00010158,2,"2025-02-04T15:51:07.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647944,1738684267494,-500.0,0.00010158,2,"2025-02-04T15:51:07.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647945,1738684267504,-500.0,0.00010158,2,"2025-02-04T15:51:07.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647946,1738684267514,-690.87,0.00010158,2,"2025-02-04T15:51:07.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647947,1738684267524,-500.0,0.00010158,2,"2025-02-04T15:51:07.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647948,1738684267534,-500.0,0.00010158,2,"2025-02-04T15:51:07.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647949,1738684267544,-500.0,0.00010158,2,"2025-02-04T15:51:07.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647950,1738684267554,-500.0,0.00010158,2,"2025-02-04T15:51:07.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647951,1738684267564,-500.0,0.00010158,2,"2025-02-04T15:51:07.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647952,1738684267574,-505.63,0.00010158,2,"2025-02-04T15:51:07.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647953,1738684267583,-857.26,0.00010158,2,"2025-02-04T15:51:07.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647954,1738684267593,-579.5,0.00010158,2,"2025-02-04T15:51:07.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647955,1738684267603,-881.32,0.00010158,2,"2025-02-04T15:51:07.603",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647956,1738684267613,-500.0,0.00010158,2,"2025-02-04T15:51:07.613",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647957,1738684267624,-500.0,0.00010158,2,"2025-02-04T15:51:07.624",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647958,1738684267635,-1000.0,0.00010158,2,"2025-02-04T15:51:07.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647959,1738684267645,-500.0,0.00010158,2,"2025-02-04T15:51:07.645",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647960,1738684267657,-500.0,0.00010158,2,"2025-02-04T15:51:07.657",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647961,1738684267667,-235.2,0.00010158,2,"2025-02-04T15:51:07.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647962,1738684267677,-500.0,0.00010158,2,"2025-02-04T15:51:07.677",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647963,1738684267687,-500.0,0.00010158,2,"2025-02-04T15:51:07.687",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647964,1738684267697,-500.0,0.00010158,2,"2025-02-04T15:51:07.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647965,1738684267707,-919.2,0.00010158,2,"2025-02-04T15:51:07.707",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647966,1738684267716,-500.0,0.00010158,2,"2025-02-04T15:51:07.716",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647967,1738684267727,-500.0,0.00010158,2,"2025-02-04T15:51:07.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647968,1738684267741,-500.0,0.00010158,2,"2025-02-04T15:51:07.741",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647969,1738684267751,-1048.31,0.00010158,2,"2025-02-04T15:51:07.751",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647970,1738684267761,-500.0,0.00010158,2,"2025-02-04T15:51:07.761",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647971,1738684267770,-500.0,0.00010158,2,"2025-02-04T15:51:07.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647972,1738684267780,-501.45,0.00010158,2,"2025-02-04T15:51:07.780",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647973,1738684267790,-431.43955898,0.00010159,2,"2025-02-04T15:51:07.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647974,1738684267800,-200.0,0.00010201,2,"2025-02-04T15:51:07.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647975,1738684267810,-200.0,0.00010201,2,"2025-02-04T15:51:07.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647976,1738684267820,-200.0,0.00010201,2,"2025-02-04T15:51:07.820",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647977,1738684267829,-200.0,0.00010201,2,"2025-02-04T15:51:07.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647978,1738684267839,-160.937124,0.00010203,2,"2025-02-04T15:51:07.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647979,1738684267848,-150.0,0.00010208,2,"2025-02-04T15:51:07.848",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647980,1738684267858,-150.0,0.00010214,2,"2025-02-04T15:51:07.858",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647981,1738684267867,-4448.93890073,0.00010233,2,"2025-02-04T15:51:07.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647982,1738684267876,-644.99,0.00010273,2,"2025-02-04T15:51:07.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647983,1738684267886,-831.47,0.00010293,2,"2025-02-04T15:51:07.886",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647984,1738684267896,-565.56,0.00010293,2,"2025-02-04T15:51:07.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647985,1738684267905,-500.0,0.00010293,2,"2025-02-04T15:51:07.905",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647986,1738684267915,-500.0,0.00010293,2,"2025-02-04T15:51:07.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647987,1738684267925,-1677.19,0.00010293,2,"2025-02-04T15:51:07.925",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647988,1738684267934,-1630.47,0.00010293,2,"2025-02-04T15:51:07.934",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647989,1738684267944,-1030.85,0.00010293,2,"2025-02-04T15:51:07.944",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647990,1738684267954,-1109.51,0.00010293,2,"2025-02-04T15:51:07.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647991,1738684267963,-949.8,0.00010293,2,"2025-02-04T15:51:07.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647992,1738684267972,-500.0,0.00010293,2,"2025-02-04T15:51:07.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647993,1738684267983,-500.0,0.00010293,2,"2025-02-04T15:51:07.983",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647994,1738684267996,-718.16,0.00010293,2,"2025-02-04T15:51:07.996",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647995,1738684268006,-1155.04,0.00010293,2,"2025-02-04T15:51:08.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647996,1738684268015,-1579.5,0.00010293,2,"2025-02-04T15:51:08.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647997,1738684268025,-1966.48,0.00010293,2,"2025-02-04T15:51:08.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647998,1738684268034,-1086.24,0.00010293,2,"2025-02-04T15:51:08.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351647999,1738684268044,-1178.15,0.00010293,2,"2025-02-04T15:51:08.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648000,1738684268053,-500.0,0.00010293,2,"2025-02-04T15:51:08.053",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648001,1738684268063,-845.35,0.00010293,2,"2025-02-04T15:51:08.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648002,1738684268072,-2763.26,0.00010293,2,"2025-02-04T15:51:08.072",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648003,1738684268081,-500.0,0.00010293,2,"2025-02-04T15:51:08.081",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648004,1738684268091,-500.0,0.00010293,2,"2025-02-04T15:51:08.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648005,1738684268100,-767.47,0.00010293,2,"2025-02-04T15:51:08.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648006,1738684268110,-500.0,0.00010293,2,"2025-02-04T15:51:08.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648007,1738684268119,-500.0,0.00010293,2,"2025-02-04T15:51:08.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648008,1738684268128,-500.0,0.00010293,2,"2025-02-04T15:51:08.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648009,1738684268138,-942.66,0.00010293,2,"2025-02-04T15:51:08.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648010,1738684268147,-1320.18,0.00010293,2,"2025-02-04T15:51:08.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648011,1738684268156,-500.0,0.00010293,2,"2025-02-04T15:51:08.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648012,1738684268166,-500.0,0.00010293,2,"2025-02-04T15:51:08.166",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648013,1738684268176,-500.0,0.00010293,2,"2025-02-04T15:51:08.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648014,1738684268187,-613.95,0.00010293,2,"2025-02-04T15:51:08.187",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648015,1738684268200,-500.0,0.00010294,2,"2025-02-04T15:51:08.200",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648016,1738684268210,-500.0,0.00010294,2,"2025-02-04T15:51:08.210",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648017,1738684268220,-500.0,0.00010294,2,"2025-02-04T15:51:08.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648018,1738684268229,-500.0,0.00010294,2,"2025-02-04T15:51:08.229",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648019,1738684268243,-500.0,0.00010294,2,"2025-02-04T15:51:08.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648020,1738684268252,-500.0,0.00010294,2,"2025-02-04T15:51:08.252",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648021,1738684268262,-500.0,0.00010294,2,"2025-02-04T15:51:08.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648022,1738684268272,-500.0,0.00010294,2,"2025-02-04T15:51:08.272",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648023,1738684268282,-500.0,0.00010294,2,"2025-02-04T15:51:08.282",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648024,1738684268292,-548.89,0.00010294,2,"2025-02-04T15:51:08.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648025,1738684268301,-500.0,0.00010294,2,"2025-02-04T15:51:08.301",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648026,1738684268310,-500.0,0.00010294,2,"2025-02-04T15:51:08.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648027,1738684268320,-500.0,0.00010294,2,"2025-02-04T15:51:08.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648028,1738684268329,-500.0,0.00010294,2,"2025-02-04T15:51:08.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648029,1738684268339,-500.0,0.00010294,2,"2025-02-04T15:51:08.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648030,1738684268348,-500.0,0.00010294,2,"2025-02-04T15:51:08.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648031,1738684268358,-500.0,0.00010294,2,"2025-02-04T15:51:08.358",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648032,1738684268367,-500.0,0.00010294,2,"2025-02-04T15:51:08.367",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648033,1738684268376,-500.0,0.00010294,2,"2025-02-04T15:51:08.376",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648034,1738684268385,-500.0,0.00010294,2,"2025-02-04T15:51:08.385",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648035,1738684268395,-1376.8,0.00010294,2,"2025-02-04T15:51:08.395",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648036,1738684268404,-371.409493,0.00010294,2,"2025-02-04T15:51:08.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648037,1738684268413,-500.0,0.00010294,2,"2025-02-04T15:51:08.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648038,1738684268423,-500.0,0.00010294,2,"2025-02-04T15:51:08.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648039,1738684268432,-500.0,0.00010294,2,"2025-02-04T15:51:08.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648040,1738684268442,-500.0,0.00010294,2,"2025-02-04T15:51:08.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648041,1738684268451,-500.0,0.00010294,2,"2025-02-04T15:51:08.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648042,1738684268460,-500.0,0.00010294,2,"2025-02-04T15:51:08.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648043,1738684268470,-500.0,0.00010294,2,"2025-02-04T15:51:08.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648044,1738684268480,-500.0,0.00010294,2,"2025-02-04T15:51:08.480",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648045,1738684268493,-374.702743,0.00010294,2,"2025-02-04T15:51:08.493",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648046,1738684268502,-500.0,0.00010294,2,"2025-02-04T15:51:08.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648047,1738684268511,-500.0,0.00010294,2,"2025-02-04T15:51:08.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648048,1738684268521,-500.0,0.00010294,2,"2025-02-04T15:51:08.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648049,1738684268530,-500.0,0.00010294,2,"2025-02-04T15:51:08.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648050,1738684268540,-500.0,0.00010294,2,"2025-02-04T15:51:08.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648051,1738684268549,-603.86,0.00010294,2,"2025-02-04T15:51:08.549",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648052,1738684268558,-500.0,0.00010294,2,"2025-02-04T15:51:08.558",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648053,1738684268568,-500.0,0.00010294,2,"2025-02-04T15:51:08.568",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648054,1738684268577,-500.0,0.00010294,2,"2025-02-04T15:51:08.577",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648055,1738684268586,-505.15,0.00010294,2,"2025-02-04T15:51:08.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648056,1738684268595,-500.0,0.00010294,2,"2025-02-04T15:51:08.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648057,1738684268605,-500.0,0.00010294,2,"2025-02-04T15:51:08.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648058,1738684268614,-500.0,0.00010294,2,"2025-02-04T15:51:08.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648059,1738684268623,-500.0,0.00010294,2,"2025-02-04T15:51:08.623",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648060,1738684268633,-500.0,0.00010294,2,"2025-02-04T15:51:08.633",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648061,1738684268642,-500.0,0.00010294,2,"2025-02-04T15:51:08.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648062,1738684268661,-500.0,0.00010294,2,"2025-02-04T15:51:08.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648063,1738684268676,-500.0,0.00010294,2,"2025-02-04T15:51:08.676",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648064,1738684268689,-500.0,0.00010294,2,"2025-02-04T15:51:08.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648065,1738684268705,-500.0,0.00010294,2,"2025-02-04T15:51:08.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648066,1738684268720,-500.0,0.00010294,2,"2025-02-04T15:51:08.720",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648067,1738684268736,-500.0,0.00010294,2,"2025-02-04T15:51:08.736",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648068,1738684268751,-503.05,0.00010294,2,"2025-02-04T15:51:08.751",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648069,1738684268765,-500.0,0.00010294,2,"2025-02-04T15:51:08.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648070,1738684268780,-500.0,0.00010294,2,"2025-02-04T15:51:08.780",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648071,1738684268794,-500.0,0.00010294,2,"2025-02-04T15:51:08.794",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648072,1738684268810,-500.0,0.00010294,2,"2025-02-04T15:51:08.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648073,1738684268826,-500.0,0.00010294,2,"2025-02-04T15:51:08.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648074,1738684268840,-500.0,0.00010294,2,"2025-02-04T15:51:08.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648075,1738684268853,-500.0,0.00010294,2,"2025-02-04T15:51:08.853",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648076,1738684268868,-500.0,0.00010294,2,"2025-02-04T15:51:08.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648077,1738684268883,-1336.7,0.00010294,2,"2025-02-04T15:51:08.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648078,1738684268897,-500.0,0.00010294,2,"2025-02-04T15:51:08.897",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648079,1738684268912,-860.24,0.00010294,2,"2025-02-04T15:51:08.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648080,1738684268926,-500.0,0.00010294,2,"2025-02-04T15:51:08.926",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648081,1738684268939,-500.0,0.00010294,2,"2025-02-04T15:51:08.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648082,1738684268952,-500.0,0.00010294,2,"2025-02-04T15:51:08.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648083,1738684268965,-500.0,0.00010294,2,"2025-02-04T15:51:08.965",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648084,1738684268981,-500.0,0.00010294,2,"2025-02-04T15:51:08.981",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648085,1738684268998,-500.0,0.00010294,2,"2025-02-04T15:51:08.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648086,1738684269009,-500.0,0.00010294,2,"2025-02-04T15:51:09.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648087,1738684269021,-862.92,0.00010294,2,"2025-02-04T15:51:09.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648088,1738684269038,-308.89,0.00010294,2,"2025-02-04T15:51:09.038",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648089,1738684269052,-511.02,0.00010294,2,"2025-02-04T15:51:09.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648090,1738684269064,-1275.46,0.00010294,2,"2025-02-04T15:51:09.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648091,1738684269078,-500.0,0.00010294,2,"2025-02-04T15:51:09.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648092,1738684269091,-500.0,0.00010294,2,"2025-02-04T15:51:09.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648093,1738684269103,-500.0,0.00010294,2,"2025-02-04T15:51:09.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648094,1738684269115,-500.0,0.00010294,2,"2025-02-04T15:51:09.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648095,1738684269128,-683.87,0.00010294,2,"2025-02-04T15:51:09.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648096,1738684269140,-500.0,0.00010294,2,"2025-02-04T15:51:09.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648097,1738684269152,-694.7,0.00010294,2,"2025-02-04T15:51:09.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648098,1738684269165,-500.0,0.00010294,2,"2025-02-04T15:51:09.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648099,1738684269178,-253.26,0.00010294,2,"2025-02-04T15:51:09.178",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648100,1738684269196,-1189.62,0.00010294,2,"2025-02-04T15:51:09.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648101,1738684269209,-945.66,0.00010294,2,"2025-02-04T15:51:09.209",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648102,1738684269223,-500.0,0.00010294,2,"2025-02-04T15:51:09.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648103,1738684269235,-591.13,0.00010294,2,"2025-02-04T15:51:09.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648104,1738684269249,-500.0,0.00010294,2,"2025-02-04T15:51:09.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648105,1738684269261,-1576.23,0.00010294,2,"2025-02-04T15:51:09.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648106,1738684269274,-500.0,0.00010294,2,"2025-02-04T15:51:09.274",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648107,1738684269287,-646.21,0.00010294,2,"2025-02-04T15:51:09.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648108,1738684269299,-582.02,0.00010294,2,"2025-02-04T15:51:09.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648109,1738684269313,-500.0,0.00010294,2,"2025-02-04T15:51:09.313",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648110,1738684269326,-500.0,0.00010294,2,"2025-02-04T15:51:09.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648111,1738684269339,-815.39,0.00010294,2,"2025-02-04T15:51:09.339",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648112,1738684269353,-2442.47,0.00010294,2,"2025-02-04T15:51:09.353",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648113,1738684269365,-500.0,0.00010294,2,"2025-02-04T15:51:09.365",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648114,1738684269379,-153.27,0.00010294,2,"2025-02-04T15:51:09.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648115,1738684269392,-1104.78,0.00010294,2,"2025-02-04T15:51:09.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648116,1738684269404,-500.0,0.00010294,2,"2025-02-04T15:51:09.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648117,1738684269417,-500.0,0.00010294,2,"2025-02-04T15:51:09.417",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648118,1738684269430,-1894.38,0.00010294,2,"2025-02-04T15:51:09.430",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648119,1738684269443,-500.0,0.00010294,2,"2025-02-04T15:51:09.443",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648120,1738684269456,-1037.13,0.00010294,2,"2025-02-04T15:51:09.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648121,1738684269470,-1055.16,0.00010294,2,"2025-02-04T15:51:09.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648122,1738684269483,-500.0,0.00010294,2,"2025-02-04T15:51:09.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648123,1738684269504,-500.0,0.00010294,2,"2025-02-04T15:51:09.504",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648124,1738684269518,-1108.57,0.00010294,2,"2025-02-04T15:51:09.518",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648125,1738684269530,-500.0,0.00010294,2,"2025-02-04T15:51:09.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648126,1738684269544,-500.0,0.00010294,2,"2025-02-04T15:51:09.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648127,1738684269557,-500.0,0.00010294,2,"2025-02-04T15:51:09.557",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648128,1738684269570,-679.39,0.00010294,2,"2025-02-04T15:51:09.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648129,1738684269583,-500.0,0.00010294,2,"2025-02-04T15:51:09.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648130,1738684269596,-1657.04,0.00010294,2,"2025-02-04T15:51:09.596",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648131,1738684269609,-500.0,0.00010294,2,"2025-02-04T15:51:09.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648132,1738684269621,-500.0,0.00010294,2,"2025-02-04T15:51:09.621",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648133,1738684269634,-452.34,0.00010294,2,"2025-02-04T15:51:09.634",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648134,1738684269647,-500.0,0.00010294,2,"2025-02-04T15:51:09.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648135,1738684269660,-761.99,0.00010294,2,"2025-02-04T15:51:09.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648136,1738684269672,-500.0,0.00010294,2,"2025-02-04T15:51:09.672",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648137,1738684269685,-500.0,0.00010294,2,"2025-02-04T15:51:09.685",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648138,1738684269697,-500.0,0.00010294,2,"2025-02-04T15:51:09.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648139,1738684269711,-500.0,0.00010294,2,"2025-02-04T15:51:09.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648140,1738684269724,-1518.66,0.00010294,2,"2025-02-04T15:51:09.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648141,1738684269740,-988.82,0.00010294,2,"2025-02-04T15:51:09.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648142,1738684269753,-500.0,0.00010294,2,"2025-02-04T15:51:09.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648143,1738684269765,-500.0,0.00010294,2,"2025-02-04T15:51:09.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648144,1738684269778,-500.0,0.00010294,2,"2025-02-04T15:51:09.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648145,1738684269791,-500.0,0.00010294,2,"2025-02-04T15:51:09.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648146,1738684269804,-500.0,0.00010294,2,"2025-02-04T15:51:09.804",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648147,1738684269816,-846.7,0.00010294,2,"2025-02-04T15:51:09.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648148,1738684269829,-569.4,0.00010294,2,"2025-02-04T15:51:09.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648149,1738684269845,-500.0,0.00010294,2,"2025-02-04T15:51:09.845",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648150,1738684269858,-500.0,0.00010294,2,"2025-02-04T15:51:09.858",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648151,1738684269871,-754.59,0.00010294,2,"2025-02-04T15:51:09.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648152,1738684269883,-1310.6,0.00010294,2,"2025-02-04T15:51:09.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648153,1738684269895,-307.72442107,0.00010294,2,"2025-02-04T15:51:09.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648154,1738684269908,-500.0,0.00010294,2,"2025-02-04T15:51:09.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648155,1738684269921,-500.0,0.00010294,2,"2025-02-04T15:51:09.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648156,1738684269933,-500.0,0.00010294,2,"2025-02-04T15:51:09.933",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648157,1738684269945,-500.0,0.00010294,2,"2025-02-04T15:51:09.945",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648158,1738684269958,-500.0,0.00010294,2,"2025-02-04T15:51:09.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648159,1738684269971,-626.55,0.00010294,2,"2025-02-04T15:51:09.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648160,1738684269984,-500.0,0.00010294,2,"2025-02-04T15:51:09.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648161,1738684270000,-500.0,0.00010294,2,"2025-02-04T15:51:10.000",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648162,1738684270013,-500.0,0.00010294,2,"2025-02-04T15:51:10.013",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648163,1738684270025,-1039.57,0.00010294,2,"2025-02-04T15:51:10.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648164,1738684270038,-500.0,0.00010294,2,"2025-02-04T15:51:10.038",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648165,1738684270051,-500.0,0.00010294,2,"2025-02-04T15:51:10.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648166,1738684270064,-1059.93,0.00010294,2,"2025-02-04T15:51:10.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648167,1738684270076,-500.0,0.00010294,2,"2025-02-04T15:51:10.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648168,1738684270089,-500.0,0.00010294,2,"2025-02-04T15:51:10.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648169,1738684270102,-500.0,0.00010294,2,"2025-02-04T15:51:10.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648170,1738684270115,-500.0,0.00010294,2,"2025-02-04T15:51:10.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648171,1738684270127,-500.0,0.00010294,2,"2025-02-04T15:51:10.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648172,1738684270140,-675.84,0.00010294,2,"2025-02-04T15:51:10.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648173,1738684270152,-500.0,0.00010294,2,"2025-02-04T15:51:10.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648174,1738684270165,-689.86,0.00010294,2,"2025-02-04T15:51:10.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648175,1738684270177,-500.0,0.00010294,2,"2025-02-04T15:51:10.177",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648176,1738684270190,-500.0,0.00010294,2,"2025-02-04T15:51:10.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648177,1738684270207,-500.0,0.00010294,2,"2025-02-04T15:51:10.207",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648178,1738684270220,-933.96,0.00010294,2,"2025-02-04T15:51:10.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648179,1738684270233,-769.85,0.00010294,2,"2025-02-04T15:51:10.233",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648180,1738684270249,-500.0,0.00010294,2,"2025-02-04T15:51:10.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648181,1738684270262,-500.0,0.00010294,2,"2025-02-04T15:51:10.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648182,1738684270276,-500.0,0.00010294,2,"2025-02-04T15:51:10.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648183,1738684270288,-500.0,0.00010295,2,"2025-02-04T15:51:10.288",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648184,1738684270301,-500.0,0.00010295,2,"2025-02-04T15:51:10.301",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648185,1738684270314,-500.0,0.00010295,2,"2025-02-04T15:51:10.314",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648186,1738684270327,-500.0,0.00010295,2,"2025-02-04T15:51:10.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648187,1738684270340,-500.0,0.00010295,2,"2025-02-04T15:51:10.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648188,1738684270353,-500.0,0.00010295,2,"2025-02-04T15:51:10.353",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648189,1738684270367,-500.0,0.00010295,2,"2025-02-04T15:51:10.367",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648190,1738684270379,-500.0,0.00010295,2,"2025-02-04T15:51:10.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648191,1738684270392,-500.0,0.00010295,2,"2025-02-04T15:51:10.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648192,1738684270405,-500.0,0.00010295,2,"2025-02-04T15:51:10.405",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648193,1738684270418,-500.0,0.00010295,2,"2025-02-04T15:51:10.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648194,1738684270430,-500.0,0.00010295,2,"2025-02-04T15:51:10.430",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648195,1738684270442,-500.0,0.00010295,2,"2025-02-04T15:51:10.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648196,1738684270455,-500.0,0.00010295,2,"2025-02-04T15:51:10.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648197,1738684270468,-500.0,0.00010295,2,"2025-02-04T15:51:10.468",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648198,1738684270481,-500.0,0.00010295,2,"2025-02-04T15:51:10.481",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648199,1738684270496,-500.0,0.00010295,2,"2025-02-04T15:51:10.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648200,1738684270508,-500.0,0.00010295,2,"2025-02-04T15:51:10.508",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648201,1738684270521,-500.0,0.00010295,2,"2025-02-04T15:51:10.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648202,1738684270535,-500.0,0.00010295,2,"2025-02-04T15:51:10.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648203,1738684270548,-500.0,0.00010295,2,"2025-02-04T15:51:10.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648204,1738684270560,-500.0,0.00010295,2,"2025-02-04T15:51:10.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648205,1738684270573,-500.0,0.00010295,2,"2025-02-04T15:51:10.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648206,1738684270586,-500.0,0.00010295,2,"2025-02-04T15:51:10.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648207,1738684270599,-500.0,0.00010295,2,"2025-02-04T15:51:10.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648208,1738684270613,-500.0,0.00010295,2,"2025-02-04T15:51:10.613",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648209,1738684270626,-500.0,0.00010295,2,"2025-02-04T15:51:10.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648210,1738684270639,-500.0,0.00010295,2,"2025-02-04T15:51:10.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648211,1738684270652,-500.0,0.00010295,2,"2025-02-04T15:51:10.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648212,1738684270666,-500.0,0.00010295,2,"2025-02-04T15:51:10.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648213,1738684270680,-500.0,0.00010295,2,"2025-02-04T15:51:10.680",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648214,1738684270690,-500.0,0.00010295,2,"2025-02-04T15:51:10.690",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648215,1738684270701,-500.0,0.00010295,2,"2025-02-04T15:51:10.701",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648216,1738684270961,-300.74715868,0.00010295,2,"2025-02-04T15:51:10.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648217,1738684271003,-500.0,0.00010295,2,"2025-02-04T15:51:11.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648218,1738684271014,-500.0,0.00010295,2,"2025-02-04T15:51:11.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648219,1738684271026,-500.0,0.00010295,2,"2025-02-04T15:51:11.026",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648220,1738684271037,-500.0,0.00010295,2,"2025-02-04T15:51:11.037",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648221,1738684271047,-500.0,0.00010295,2,"2025-02-04T15:51:11.047",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648222,1738684271057,-500.0,0.00010295,2,"2025-02-04T15:51:11.057",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648223,1738684271068,-500.0,0.00010295,2,"2025-02-04T15:51:11.068",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648224,1738684271078,-500.0,0.00010295,2,"2025-02-04T15:51:11.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648225,1738684271088,-500.0,0.00010295,2,"2025-02-04T15:51:11.088",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648226,1738684271099,-500.0,0.00010295,2,"2025-02-04T15:51:11.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648227,1738684271109,-500.0,0.00010295,2,"2025-02-04T15:51:11.109",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648228,1738684271119,-500.0,0.00010295,2,"2025-02-04T15:51:11.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648229,1738684271129,-500.0,0.00010295,2,"2025-02-04T15:51:11.129",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648230,1738684271139,-500.0,0.00010295,2,"2025-02-04T15:51:11.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648231,1738684271150,-500.0,0.00010295,2,"2025-02-04T15:51:11.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648232,1738684271160,-500.0,0.00010295,2,"2025-02-04T15:51:11.160",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648233,1738684271170,-500.0,0.00010295,2,"2025-02-04T15:51:11.170",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648234,1738684271181,-440.12263304,0.00010295,2,"2025-02-04T15:51:11.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648235,1738684271194,-500.0,0.00010295,2,"2025-02-04T15:51:11.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648236,1738684271205,-500.0,0.00010295,2,"2025-02-04T15:51:11.205",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648237,1738684271215,-500.0,0.00010295,2,"2025-02-04T15:51:11.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648238,1738684271225,-500.0,0.00010295,2,"2025-02-04T15:51:11.225",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648239,1738684271235,-500.0,0.00010295,2,"2025-02-04T15:51:11.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648240,1738684271248,-500.0,0.00010295,2,"2025-02-04T15:51:11.248",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648241,1738684271258,-500.0,0.00010295,2,"2025-02-04T15:51:11.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648242,1738684271267,-500.0,0.00010295,2,"2025-02-04T15:51:11.267",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648243,1738684271278,-500.0,0.00010295,2,"2025-02-04T15:51:11.278",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648244,1738684271287,-681.06,0.00010295,2,"2025-02-04T15:51:11.287",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648245,1738684271297,-500.0,0.00010295,2,"2025-02-04T15:51:11.297",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648246,1738684271307,-454.52,0.00010295,2,"2025-02-04T15:51:11.307",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648247,1738684271317,-500.0,0.00010295,2,"2025-02-04T15:51:11.317",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648248,1738684271327,-500.0,0.00010295,2,"2025-02-04T15:51:11.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648249,1738684271337,-500.0,0.00010295,2,"2025-02-04T15:51:11.337",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648250,1738684271348,-500.0,0.00010295,2,"2025-02-04T15:51:11.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648251,1738684271357,-513.51,0.00010295,2,"2025-02-04T15:51:11.357",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648252,1738684271368,-188.19,0.00010295,2,"2025-02-04T15:51:11.368",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648253,1738684271378,-489.53,0.00010295,2,"2025-02-04T15:51:11.378",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648254,1738684271388,-500.0,0.00010295,2,"2025-02-04T15:51:11.388",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648255,1738684271398,-159.76,0.00010295,2,"2025-02-04T15:51:11.398",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648256,1738684271408,-500.0,0.00010295,2,"2025-02-04T15:51:11.408",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648257,1738684271418,-500.0,0.00010295,2,"2025-02-04T15:51:11.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648258,1738684271427,-500.0,0.00010295,2,"2025-02-04T15:51:11.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648259,1738684271437,-500.0,0.00010295,2,"2025-02-04T15:51:11.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648260,1738684271447,-500.0,0.00010295,2,"2025-02-04T15:51:11.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648261,1738684271456,-500.0,0.00010295,2,"2025-02-04T15:51:11.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648262,1738684271466,-500.0,0.00010295,2,"2025-02-04T15:51:11.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648263,1738684271475,-353.15,0.00010295,2,"2025-02-04T15:51:11.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648264,1738684271484,-500.0,0.00010295,2,"2025-02-04T15:51:11.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648265,1738684271499,-505.16,0.00010295,2,"2025-02-04T15:51:11.499",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648266,1738684271509,-500.0,0.00010295,2,"2025-02-04T15:51:11.509",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648267,1738684271519,-500.0,0.00010295,2,"2025-02-04T15:51:11.519",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648268,1738684271529,-500.0,0.00010295,2,"2025-02-04T15:51:11.529",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648269,1738684271539,-500.0,0.00010295,2,"2025-02-04T15:51:11.539",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648270,1738684271549,-500.0,0.00010295,2,"2025-02-04T15:51:11.549",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648271,1738684271558,-500.0,0.00010295,2,"2025-02-04T15:51:11.558",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648272,1738684271569,-434.84,0.00010295,2,"2025-02-04T15:51:11.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648273,1738684271580,-500.0,0.00010295,2,"2025-02-04T15:51:11.580",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648274,1738684271589,-404.58,0.00010295,2,"2025-02-04T15:51:11.589",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648275,1738684271599,-500.0,0.00010295,2,"2025-02-04T15:51:11.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648276,1738684271608,-270.24,0.00010295,2,"2025-02-04T15:51:11.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648277,1738684271617,-500.0,0.00010295,2,"2025-02-04T15:51:11.617",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648278,1738684271627,-500.0,0.00010295,2,"2025-02-04T15:51:11.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648279,1738684271636,-500.0,0.00010295,2,"2025-02-04T15:51:11.636",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648280,1738684271646,-216.76,0.00010295,2,"2025-02-04T15:51:11.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648281,1738684271655,-500.0,0.00010295,2,"2025-02-04T15:51:11.655",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648282,1738684271665,-230.27,0.00010295,2,"2025-02-04T15:51:11.665",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648283,1738684271675,-214.31634545,0.00010295,2,"2025-02-04T15:51:11.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648284,1738684271684,-500.0,0.00010295,2,"2025-02-04T15:51:11.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648285,1738684271694,-500.0,0.00010295,2,"2025-02-04T15:51:11.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648286,1738684271704,-500.0,0.00010295,2,"2025-02-04T15:51:11.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648287,1738684271713,-500.0,0.00010295,2,"2025-02-04T15:51:11.713",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648288,1738684271723,-746.33,0.00010295,2,"2025-02-04T15:51:11.723",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648289,1738684271733,-1345.43,0.00010295,2,"2025-02-04T15:51:11.733",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648290,1738684271746,-500.0,0.00010295,2,"2025-02-04T15:51:11.746",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648291,1738684271756,-500.0,0.00010295,2,"2025-02-04T15:51:11.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648292,1738684271766,-2705.39,0.00010295,2,"2025-02-04T15:51:11.766",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648293,1738684271776,-500.0,0.00010295,2,"2025-02-04T15:51:11.776",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648294,1738684271785,-500.0,0.00010295,2,"2025-02-04T15:51:11.785",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648295,1738684271796,-500.0,0.00010295,2,"2025-02-04T15:51:11.796",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648296,1738684271806,-500.0,0.00010295,2,"2025-02-04T15:51:11.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648297,1738684271816,-647.26,0.00010295,2,"2025-02-04T15:51:11.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648298,1738684271826,-500.0,0.00010295,2,"2025-02-04T15:51:11.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648299,1738684271836,-500.0,0.00010295,2,"2025-02-04T15:51:11.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648300,1738684271846,-492.46,0.00010295,2,"2025-02-04T15:51:11.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648301,1738684271856,-500.0,0.00010295,2,"2025-02-04T15:51:11.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648302,1738684271867,-1254.7,0.00010295,2,"2025-02-04T15:51:11.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648303,1738684271877,-512.23,0.00010295,2,"2025-02-04T15:51:11.877",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648304,1738684271887,-518.95006997,0.00010295,2,"2025-02-04T15:51:11.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648305,1738684271898,-500.0,0.00010295,2,"2025-02-04T15:51:11.898",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648306,1738684271908,-690.87,0.00010295,2,"2025-02-04T15:51:11.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648307,1738684271918,-565.94997388,0.00010295,2,"2025-02-04T15:51:11.918",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648308,1738684271928,-500.0,0.00010295,2,"2025-02-04T15:51:11.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648309,1738684271939,-500.0,0.00010295,2,"2025-02-04T15:51:11.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648310,1738684271949,-500.0,0.00010295,2,"2025-02-04T15:51:11.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648311,1738684271959,-500.0,0.00010295,2,"2025-02-04T15:51:11.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648312,1738684271969,-505.63,0.00010295,2,"2025-02-04T15:51:11.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648313,1738684271979,-857.26,0.00010295,2,"2025-02-04T15:51:11.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648314,1738684271991,-579.5,0.00010295,2,"2025-02-04T15:51:11.991",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648315,1738684272001,-881.32,0.00010295,2,"2025-02-04T15:51:12.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648316,1738684272011,-500.0,0.00010295,2,"2025-02-04T15:51:12.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648317,1738684272021,-500.0,0.00010295,2,"2025-02-04T15:51:12.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648318,1738684272031,-1000.0,0.00010295,2,"2025-02-04T15:51:12.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648319,1738684272040,-513.05,0.00010295,2,"2025-02-04T15:51:12.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648320,1738684272051,-500.0,0.00010295,2,"2025-02-04T15:51:12.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648321,1738684272061,-500.0,0.00010295,2,"2025-02-04T15:51:12.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648322,1738684272071,-919.2,0.00010295,2,"2025-02-04T15:51:12.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648323,1738684272081,-500.0,0.00010295,2,"2025-02-04T15:51:12.081",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648324,1738684272090,-500.0,0.00010295,2,"2025-02-04T15:51:12.090",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648325,1738684272100,-1048.31,0.00010295,2,"2025-02-04T15:51:12.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648326,1738684272110,-570.49,0.00010295,2,"2025-02-04T15:51:12.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648327,1738684272121,-150.0,0.000103,2,"2025-02-04T15:51:12.121",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648328,1738684272131,-5557.0,0.000103,3,"2025-02-04T15:51:12.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648329,1738684272141,-200.0,0.00010303,2,"2025-02-04T15:51:12.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648330,1738684272151,-200.0,0.00010303,2,"2025-02-04T15:51:12.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648331,1738684272161,-200.0,0.00010303,2,"2025-02-04T15:51:12.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648332,1738684272171,-200.0,0.00010303,2,"2025-02-04T15:51:12.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648333,1738684272181,-150.0,0.00010316,2,"2025-02-04T15:51:12.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648334,1738684272190,-160.937124,0.00010325,2,"2025-02-04T15:51:12.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648335,1738684272203,-178.819026,0.00010325,2,"2025-02-04T15:51:12.203",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648336,1738684272213,-150.0,0.00010332,2,"2025-02-04T15:51:12.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648337,1738684272222,-150.0,0.00010347,2,"2025-02-04T15:51:12.222",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648338,1738684272232,-1598.34,0.00010385,2,"2025-02-04T15:51:12.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648339,1738684272244,-1086.12244423,0.000104,4,"2025-02-04T15:51:12.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648340,1738684272253,-1896.28403563,0.000104,2,"2025-02-04T15:51:12.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648341,1738684272263,-978.2,0.000104,2,"2025-02-04T15:51:12.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648342,1738684272276,-366.0,0.000104,2,"2025-02-04T15:51:12.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648343,1738684272285,-746.0,0.000104,2,"2025-02-04T15:51:12.285",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648344,1738684272295,-231.0,0.000104,2,"2025-02-04T15:51:12.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648345,1738684272304,-200.0,0.00010406,2,"2025-02-04T15:51:12.304",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648346,1738684272313,-200.0,0.00010406,2,"2025-02-04T15:51:12.313",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648347,1738684272322,-200.0,0.00010406,2,"2025-02-04T15:51:12.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648348,1738684272331,-200.0,0.00010406,2,"2025-02-04T15:51:12.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648349,1738684272340,-644.99,0.0001041,2,"2025-02-04T15:51:12.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648350,1738684272351,-1000.0,0.0001042,2,"2025-02-04T15:51:12.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648351,1738684272361,-831.47,0.0001043,2,"2025-02-04T15:51:12.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648352,1738684272372,-565.56,0.0001043,2,"2025-02-04T15:51:12.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648353,1738684272382,-559.81,0.0001043,2,"2025-02-04T15:51:12.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648354,1738684272393,-500.0,0.0001043,2,"2025-02-04T15:51:12.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648355,1738684272403,-1677.19,0.0001043,2,"2025-02-04T15:51:12.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648356,1738684272413,-1630.47,0.0001043,2,"2025-02-04T15:51:12.413",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648357,1738684272422,-1030.85,0.0001043,2,"2025-02-04T15:51:12.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648358,1738684272432,-1109.51,0.0001043,2,"2025-02-04T15:51:12.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648359,1738684272442,-949.8,0.0001043,2,"2025-02-04T15:51:12.442",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648360,1738684272452,-500.0,0.0001043,2,"2025-02-04T15:51:12.452",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648361,1738684272463,-500.0,0.0001043,2,"2025-02-04T15:51:12.463",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648362,1738684272473,-718.16,0.0001043,2,"2025-02-04T15:51:12.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648363,1738684272482,-1155.04,0.0001043,2,"2025-02-04T15:51:12.482",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648364,1738684272495,-1579.5,0.0001043,2,"2025-02-04T15:51:12.495",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648365,1738684272505,-1966.48,0.0001043,2,"2025-02-04T15:51:12.505",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648366,1738684272514,-1086.24,0.0001043,2,"2025-02-04T15:51:12.514",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648367,1738684272524,-1178.15,0.0001043,2,"2025-02-04T15:51:12.524",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648368,1738684272534,-500.0,0.0001043,2,"2025-02-04T15:51:12.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648369,1738684272544,-845.35,0.0001043,2,"2025-02-04T15:51:12.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648370,1738684272554,-2763.26,0.0001043,2,"2025-02-04T15:51:12.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648371,1738684272564,-500.0,0.0001043,2,"2025-02-04T15:51:12.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648372,1738684272574,-500.0,0.0001043,2,"2025-02-04T15:51:12.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648373,1738684272584,-767.47,0.0001043,2,"2025-02-04T15:51:12.584",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648374,1738684272594,-500.0,0.0001043,2,"2025-02-04T15:51:12.594",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648375,1738684272604,-218.11026683,0.0001043,2,"2025-02-04T15:51:12.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648376,1738684272614,-500.0,0.0001043,2,"2025-02-04T15:51:12.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648377,1738684272624,-942.66,0.0001043,2,"2025-02-04T15:51:12.624",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648378,1738684272634,-1320.18,0.0001043,2,"2025-02-04T15:51:12.634",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648379,1738684272644,-500.0,0.0001043,2,"2025-02-04T15:51:12.644",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648380,1738684272654,-500.0,0.0001043,2,"2025-02-04T15:51:12.654",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648381,1738684272664,-500.0,0.0001043,2,"2025-02-04T15:51:12.664",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648382,1738684272674,-613.95,0.0001043,2,"2025-02-04T15:51:12.674",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648383,1738684272684,-248.03875495,0.00010431,2,"2025-02-04T15:51:12.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648384,1738684272695,-500.0,0.00010431,2,"2025-02-04T15:51:12.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648385,1738684272705,-500.0,0.00010431,2,"2025-02-04T15:51:12.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648386,1738684272716,-500.0,0.00010431,2,"2025-02-04T15:51:12.716",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648387,1738684272725,-500.0,0.00010431,2,"2025-02-04T15:51:12.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648388,1738684272735,-500.0,0.00010431,2,"2025-02-04T15:51:12.735",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648389,1738684272748,-500.0,0.00010431,2,"2025-02-04T15:51:12.748",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648390,1738684272758,-500.0,0.00010431,2,"2025-02-04T15:51:12.758",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648391,1738684272767,-500.0,0.00010431,2,"2025-02-04T15:51:12.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648392,1738684272777,-500.0,0.00010431,2,"2025-02-04T15:51:12.777",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648393,1738684272787,-500.0,0.00010431,2,"2025-02-04T15:51:12.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648394,1738684272796,-547.77,0.00010431,2,"2025-02-04T15:51:12.796",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648395,1738684272807,-228.43744121,0.00010431,2,"2025-02-04T15:51:12.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648396,1738684272816,-500.0,0.00010431,2,"2025-02-04T15:51:12.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648397,1738684272826,-500.0,0.00010431,2,"2025-02-04T15:51:12.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648398,1738684272835,-500.0,0.00010431,2,"2025-02-04T15:51:12.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648399,1738684272845,-1376.8,0.00010431,2,"2025-02-04T15:51:12.845",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648400,1738684272855,-371.409493,0.00010431,2,"2025-02-04T15:51:12.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648401,1738684272864,-500.0,0.00010431,2,"2025-02-04T15:51:12.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648402,1738684272874,-500.0,0.00010431,2,"2025-02-04T15:51:12.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648403,1738684272883,-500.0,0.00010431,2,"2025-02-04T15:51:12.883",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648404,1738684272893,-271.0050544,0.00010431,2,"2025-02-04T15:51:12.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648405,1738684272905,-500.0,0.00010431,2,"2025-02-04T15:51:12.905",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648406,1738684272915,-500.0,0.00010431,2,"2025-02-04T15:51:12.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648407,1738684272924,-500.0,0.00010431,2,"2025-02-04T15:51:12.924",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648408,1738684272934,-500.0,0.00010431,2,"2025-02-04T15:51:12.934",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648409,1738684272943,-374.702743,0.00010431,2,"2025-02-04T15:51:12.943",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648410,1738684272953,-500.0,0.00010431,2,"2025-02-04T15:51:12.953",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648411,1738684272963,-500.0,0.00010431,2,"2025-02-04T15:51:12.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648412,1738684272973,-363.2,0.00010431,2,"2025-02-04T15:51:12.973",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648413,1738684272983,-500.0,0.00010431,2,"2025-02-04T15:51:12.983",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648414,1738684272995,-603.86,0.00010431,2,"2025-02-04T15:51:12.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648415,1738684273004,-500.0,0.00010431,2,"2025-02-04T15:51:13.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648416,1738684273015,-500.0,0.00010431,2,"2025-02-04T15:51:13.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648417,1738684273024,-500.0,0.00010431,2,"2025-02-04T15:51:13.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648418,1738684273034,-505.15,0.00010431,2,"2025-02-04T15:51:13.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648419,1738684273044,-500.0,0.00010431,2,"2025-02-04T15:51:13.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648420,1738684273053,-500.0,0.00010431,2,"2025-02-04T15:51:13.053",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648421,1738684273063,-500.0,0.00010431,2,"2025-02-04T15:51:13.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648422,1738684273073,-500.0,0.00010431,2,"2025-02-04T15:51:13.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648423,1738684273082,-500.0,0.00010431,2,"2025-02-04T15:51:13.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648424,1738684273092,-500.0,0.00010431,2,"2025-02-04T15:51:13.092",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648425,1738684273101,-500.0,0.00010431,2,"2025-02-04T15:51:13.101",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648426,1738684273111,-500.0,0.00010431,2,"2025-02-04T15:51:13.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648427,1738684273121,-500.0,0.00010431,2,"2025-02-04T15:51:13.121",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648428,1738684273131,-500.0,0.00010431,2,"2025-02-04T15:51:13.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648429,1738684273141,-500.0,0.00010431,2,"2025-02-04T15:51:13.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648430,1738684273151,-500.0,0.00010431,2,"2025-02-04T15:51:13.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648431,1738684273161,-500.0,0.00010431,2,"2025-02-04T15:51:13.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648432,1738684273171,-155.48,0.00010431,2,"2025-02-04T15:51:13.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648433,1738684273182,-500.0,0.00010431,2,"2025-02-04T15:51:13.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648434,1738684273196,-500.0,0.00010431,2,"2025-02-04T15:51:13.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648435,1738684273206,-500.0,0.00010431,2,"2025-02-04T15:51:13.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648436,1738684273216,-500.0,0.00010431,2,"2025-02-04T15:51:13.216",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648437,1738684273227,-1336.7,0.00010431,2,"2025-02-04T15:51:13.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648438,1738684273239,-500.0,0.00010431,2,"2025-02-04T15:51:13.239",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648439,1738684273248,-860.24,0.00010431,2,"2025-02-04T15:51:13.248",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648440,1738684273258,-500.0,0.00010431,2,"2025-02-04T15:51:13.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648441,1738684273267,-500.0,0.00010431,2,"2025-02-04T15:51:13.267",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648442,1738684273278,-500.0,0.00010431,2,"2025-02-04T15:51:13.278",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648443,1738684273289,-500.0,0.00010431,2,"2025-02-04T15:51:13.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648444,1738684273299,-500.0,0.00010431,2,"2025-02-04T15:51:13.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648445,1738684273308,-500.0,0.00010431,2,"2025-02-04T15:51:13.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648446,1738684273318,-862.92,0.00010431,2,"2025-02-04T15:51:13.318",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648447,1738684273327,-1275.46,0.00010431,2,"2025-02-04T15:51:13.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648448,1738684273337,-500.0,0.00010431,2,"2025-02-04T15:51:13.337",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648449,1738684273347,-500.0,0.00010431,2,"2025-02-04T15:51:13.347",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648450,1738684273356,-500.0,0.00010431,2,"2025-02-04T15:51:13.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648451,1738684273366,-500.0,0.00010431,2,"2025-02-04T15:51:13.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648452,1738684273377,-683.87,0.00010431,2,"2025-02-04T15:51:13.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648453,1738684273387,-500.0,0.00010431,2,"2025-02-04T15:51:13.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648454,1738684273396,-694.7,0.00010431,2,"2025-02-04T15:51:13.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648455,1738684273406,-384.31834855,0.00010431,2,"2025-02-04T15:51:13.406",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648456,1738684273416,-1189.62,0.00010431,2,"2025-02-04T15:51:13.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648457,1738684273426,-945.66,0.00010431,2,"2025-02-04T15:51:13.426",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648458,1738684273436,-500.0,0.00010431,2,"2025-02-04T15:51:13.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648459,1738684273445,-591.13,0.00010431,2,"2025-02-04T15:51:13.445",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648460,1738684273455,-500.0,0.00010431,2,"2025-02-04T15:51:13.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648461,1738684273465,-1576.23,0.00010431,2,"2025-02-04T15:51:13.465",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648462,1738684273474,-500.0,0.00010431,2,"2025-02-04T15:51:13.474",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648463,1738684273484,-646.21,0.00010431,2,"2025-02-04T15:51:13.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648464,1738684273496,-582.02,0.00010431,2,"2025-02-04T15:51:13.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648465,1738684273506,-500.0,0.00010431,2,"2025-02-04T15:51:13.506",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648466,1738684273516,-500.0,0.00010431,2,"2025-02-04T15:51:13.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648467,1738684273525,-815.39,0.00010431,2,"2025-02-04T15:51:13.525",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648468,1738684273536,-2442.47,0.00010431,2,"2025-02-04T15:51:13.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648469,1738684273547,-500.0,0.00010431,2,"2025-02-04T15:51:13.547",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648470,1738684273556,-1104.78,0.00010431,2,"2025-02-04T15:51:13.556",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648471,1738684273567,-500.0,0.00010431,2,"2025-02-04T15:51:13.567",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648472,1738684273577,-500.0,0.00010431,2,"2025-02-04T15:51:13.577",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648473,1738684273587,-1894.38,0.00010431,2,"2025-02-04T15:51:13.587",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648474,1738684273597,-500.0,0.00010431,2,"2025-02-04T15:51:13.597",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648475,1738684273608,-1037.13,0.00010431,2,"2025-02-04T15:51:13.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648476,1738684273618,-1055.16,0.00010431,2,"2025-02-04T15:51:13.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648477,1738684273630,-500.0,0.00010431,2,"2025-02-04T15:51:13.630",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648478,1738684273640,-350.91495927,0.00010431,2,"2025-02-04T15:51:13.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648479,1738684273650,-1108.57,0.00010431,2,"2025-02-04T15:51:13.650",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648480,1738684273659,-500.0,0.00010431,2,"2025-02-04T15:51:13.659",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648481,1738684273670,-500.0,0.00010431,2,"2025-02-04T15:51:13.670",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648482,1738684273680,-500.0,0.00010431,2,"2025-02-04T15:51:13.680",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648483,1738684273690,-679.39,0.00010431,2,"2025-02-04T15:51:13.690",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648484,1738684273700,-630.85235443,0.00010431,2,"2025-02-04T15:51:13.700",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648485,1738684273709,-1657.04,0.00010431,2,"2025-02-04T15:51:13.709",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648486,1738684273719,-500.0,0.00010431,2,"2025-02-04T15:51:13.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648487,1738684273729,-500.0,0.00010431,2,"2025-02-04T15:51:13.729",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648488,1738684273742,-222.24,0.00010431,2,"2025-02-04T15:51:13.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648489,1738684273752,-761.99,0.00010431,2,"2025-02-04T15:51:13.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648490,1738684273762,-500.0,0.00010431,2,"2025-02-04T15:51:13.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648491,1738684273771,-500.0,0.00010431,2,"2025-02-04T15:51:13.771",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648492,1738684273782,-500.0,0.00010431,2,"2025-02-04T15:51:13.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648493,1738684273792,-500.0,0.00010431,2,"2025-02-04T15:51:13.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648494,1738684273802,-1518.66,0.00010431,2,"2025-02-04T15:51:13.802",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648495,1738684273812,-988.82,0.00010431,2,"2025-02-04T15:51:13.812",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648496,1738684273821,-500.0,0.00010431,2,"2025-02-04T15:51:13.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648497,1738684273831,-500.0,0.00010431,2,"2025-02-04T15:51:13.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648498,1738684273841,-500.0,0.00010431,2,"2025-02-04T15:51:13.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648499,1738684273851,-500.0,0.00010431,2,"2025-02-04T15:51:13.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648500,1738684273861,-435.9,0.00010431,2,"2025-02-04T15:51:13.861",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648501,1738684273871,-846.7,0.00010431,2,"2025-02-04T15:51:13.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648502,1738684273882,-569.4,0.00010431,2,"2025-02-04T15:51:13.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648503,1738684273892,-500.0,0.00010431,2,"2025-02-04T15:51:13.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648504,1738684273902,-388.72,0.00010431,2,"2025-02-04T15:51:13.902",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648505,1738684273912,-754.59,0.00010431,2,"2025-02-04T15:51:13.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648506,1738684273920,-1310.6,0.00010431,2,"2025-02-04T15:51:13.920",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648507,1738684273929,-500.0,0.00010431,2,"2025-02-04T15:51:13.929",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648508,1738684273939,-500.0,0.00010431,2,"2025-02-04T15:51:13.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648509,1738684273949,-204.88,0.00010431,2,"2025-02-04T15:51:13.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648510,1738684273959,-500.0,0.00010431,2,"2025-02-04T15:51:13.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648511,1738684273970,-500.0,0.00010431,2,"2025-02-04T15:51:13.970",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648512,1738684273980,-626.55,0.00010431,2,"2025-02-04T15:51:13.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648513,1738684273994,-500.0,0.00010431,2,"2025-02-04T15:51:13.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648514,1738684274004,-500.0,0.00010431,2,"2025-02-04T15:51:14.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648515,1738684274014,-468.85,0.00010431,2,"2025-02-04T15:51:14.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648516,1738684274024,-500.0,0.00010431,2,"2025-02-04T15:51:14.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648517,1738684274034,-1039.57,0.00010431,2,"2025-02-04T15:51:14.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648518,1738684274044,-500.0,0.00010431,2,"2025-02-04T15:51:14.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648519,1738684274054,-1059.93,0.00010431,2,"2025-02-04T15:51:14.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648520,1738684274063,-500.0,0.00010431,2,"2025-02-04T15:51:14.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648521,1738684274073,-500.0,0.00010431,2,"2025-02-04T15:51:14.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648522,1738684274083,-500.0,0.00010431,2,"2025-02-04T15:51:14.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648523,1738684274093,-500.0,0.00010431,2,"2025-02-04T15:51:14.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648524,1738684274102,-500.0,0.00010431,2,"2025-02-04T15:51:14.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648525,1738684274112,-675.84,0.00010431,2,"2025-02-04T15:51:14.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648526,1738684274122,-500.0,0.00010431,2,"2025-02-04T15:51:14.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648527,1738684274132,-689.86,0.00010431,2,"2025-02-04T15:51:14.132",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648528,1738684274142,-500.0,0.00010431,2,"2025-02-04T15:51:14.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648529,1738684274152,-215.29270871,0.00010431,2,"2025-02-04T15:51:14.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648530,1738684274161,-500.0,0.00010431,2,"2025-02-04T15:51:14.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648531,1738684274171,-933.96,0.00010431,2,"2025-02-04T15:51:14.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648532,1738684274181,-769.85,0.00010431,2,"2025-02-04T15:51:14.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648533,1738684274191,-500.0,0.00010431,2,"2025-02-04T15:51:14.191",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648534,1738684274202,-500.0,0.00010431,2,"2025-02-04T15:51:14.202",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648535,1738684274211,-500.0,0.00010431,2,"2025-02-04T15:51:14.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648536,1738684274221,-500.0,0.00010432,2,"2025-02-04T15:51:14.221",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648537,1738684274231,-500.0,0.00010432,2,"2025-02-04T15:51:14.231",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648538,1738684274242,-500.0,0.00010432,2,"2025-02-04T15:51:14.242",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648539,1738684274251,-500.0,0.00010432,2,"2025-02-04T15:51:14.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648540,1738684274261,-500.0,0.00010432,2,"2025-02-04T15:51:14.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648541,1738684274271,-500.0,0.00010432,2,"2025-02-04T15:51:14.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648542,1738684274280,-500.0,0.00010432,2,"2025-02-04T15:51:14.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648543,1738684274290,-500.0,0.00010432,2,"2025-02-04T15:51:14.290",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648544,1738684274473,-500.0,0.00010432,2,"2025-02-04T15:51:14.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648545,1738684274484,-500.0,0.00010432,2,"2025-02-04T15:51:14.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648546,1738684274496,-500.0,0.00010432,2,"2025-02-04T15:51:14.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648547,1738684274505,-500.0,0.00010432,2,"2025-02-04T15:51:14.505",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648548,1738684274515,-500.0,0.00010432,2,"2025-02-04T15:51:14.515",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648549,1738684274525,-632.38309831,0.00010432,2,"2025-02-04T15:51:14.525",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648550,1738684274535,-500.0,0.00010432,2,"2025-02-04T15:51:14.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648551,1738684274544,-500.0,0.00010432,2,"2025-02-04T15:51:14.544",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648552,1738684274554,-500.0,0.00010432,2,"2025-02-04T15:51:14.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648553,1738684274564,-500.0,0.00010432,2,"2025-02-04T15:51:14.564",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648554,1738684274574,-500.0,0.00010432,2,"2025-02-04T15:51:14.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648555,1738684274583,-500.0,0.00010432,2,"2025-02-04T15:51:14.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648556,1738684274593,-403.33702971,0.00010432,2,"2025-02-04T15:51:14.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648557,1738684274604,-500.0,0.00010432,2,"2025-02-04T15:51:14.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648558,1738684274615,-500.0,0.00010432,2,"2025-02-04T15:51:14.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648559,1738684274626,-500.0,0.00010432,2,"2025-02-04T15:51:14.626",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648560,1738684274636,-500.0,0.00010432,2,"2025-02-04T15:51:14.636",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648561,1738684274646,-500.0,0.00010432,2,"2025-02-04T15:51:14.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648562,1738684274656,-552.57,0.00010432,2,"2025-02-04T15:51:14.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648563,1738684274665,-500.0,0.00010432,2,"2025-02-04T15:51:14.665",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648564,1738684274675,-500.0,0.00010432,2,"2025-02-04T15:51:14.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648565,1738684274684,-500.0,0.00010432,2,"2025-02-04T15:51:14.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648566,1738684274694,-500.0,0.00010432,2,"2025-02-04T15:51:14.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648567,1738684274703,-500.0,0.00010432,2,"2025-02-04T15:51:14.703",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648568,1738684274713,-500.0,0.00010432,2,"2025-02-04T15:51:14.713",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648569,1738684274723,-500.0,0.00010432,2,"2025-02-04T15:51:14.723",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648570,1738684274733,-500.0,0.00010432,2,"2025-02-04T15:51:14.733",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648571,1738684274747,-500.0,0.00010432,2,"2025-02-04T15:51:14.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648572,1738684274756,-500.0,0.00010432,2,"2025-02-04T15:51:14.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648573,1738684274767,-500.0,0.00010432,2,"2025-02-04T15:51:14.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648574,1738684274776,-500.0,0.00010432,2,"2025-02-04T15:51:14.776",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648575,1738684274786,-354.74813162,0.00010432,2,"2025-02-04T15:51:14.786",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648576,1738684274796,-500.0,0.00010432,2,"2025-02-04T15:51:14.796",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648577,1738684274806,-500.0,0.00010432,2,"2025-02-04T15:51:14.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648578,1738684274816,-500.0,0.00010432,2,"2025-02-04T15:51:14.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648579,1738684274826,-500.0,0.00010432,2,"2025-02-04T15:51:14.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648580,1738684274836,-500.0,0.00010432,2,"2025-02-04T15:51:14.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648581,1738684274846,-500.0,0.00010432,2,"2025-02-04T15:51:14.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648582,1738684274856,-500.0,0.00010432,2,"2025-02-04T15:51:14.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648583,1738684274866,-500.0,0.00010432,2,"2025-02-04T15:51:14.866",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648584,1738684274876,-496.54653994,0.00010432,2,"2025-02-04T15:51:14.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648585,1738684274885,-500.0,0.00010432,2,"2025-02-04T15:51:14.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648586,1738684274895,-500.0,0.00010432,2,"2025-02-04T15:51:14.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648587,1738684274905,-500.0,0.00010432,2,"2025-02-04T15:51:14.905",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648588,1738684274915,-500.0,0.00010432,2,"2025-02-04T15:51:14.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648589,1738684274925,-500.0,0.00010432,2,"2025-02-04T15:51:14.925",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648590,1738684274935,-500.0,0.00010432,2,"2025-02-04T15:51:14.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648591,1738684274947,-500.0,0.00010432,2,"2025-02-04T15:51:14.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648592,1738684274957,-500.0,0.00010432,2,"2025-02-04T15:51:14.957",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648593,1738684274967,-681.06,0.00010432,2,"2025-02-04T15:51:14.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648594,1738684274976,-500.0,0.00010432,2,"2025-02-04T15:51:14.976",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648595,1738684274986,-389.71,0.00010432,2,"2025-02-04T15:51:14.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648596,1738684274998,-500.0,0.00010432,2,"2025-02-04T15:51:14.998",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648597,1738684275007,-500.0,0.00010432,2,"2025-02-04T15:51:15.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648598,1738684275017,-500.0,0.00010432,2,"2025-02-04T15:51:15.017",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648599,1738684275026,-500.0,0.00010432,2,"2025-02-04T15:51:15.026",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648600,1738684275037,-500.0,0.00010432,2,"2025-02-04T15:51:15.037",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648601,1738684275048,-429.56901188,0.00010432,2,"2025-02-04T15:51:15.048",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648602,1738684275059,-500.0,0.00010432,2,"2025-02-04T15:51:15.059",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648603,1738684275070,-500.0,0.00010432,2,"2025-02-04T15:51:15.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648604,1738684275082,-500.0,0.00010432,2,"2025-02-04T15:51:15.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648605,1738684275092,-500.0,0.00010432,2,"2025-02-04T15:51:15.092",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648606,1738684275103,-500.0,0.00010432,2,"2025-02-04T15:51:15.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648607,1738684275112,-500.0,0.00010432,2,"2025-02-04T15:51:15.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648608,1738684275123,-505.16,0.00010432,2,"2025-02-04T15:51:15.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648609,1738684275134,-500.0,0.00010432,2,"2025-02-04T15:51:15.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648610,1738684275144,-500.0,0.00010432,2,"2025-02-04T15:51:15.144",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648611,1738684275154,-362.06056372,0.00010432,2,"2025-02-04T15:51:15.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648612,1738684275164,-500.0,0.00010432,2,"2025-02-04T15:51:15.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648613,1738684275173,-500.0,0.00010432,2,"2025-02-04T15:51:15.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648614,1738684275185,-500.0,0.00010432,2,"2025-02-04T15:51:15.185",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648615,1738684275196,-500.0,0.00010432,2,"2025-02-04T15:51:15.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648616,1738684275208,-570.51977741,0.00010432,2,"2025-02-04T15:51:15.208",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648617,1738684275217,-500.0,0.00010432,2,"2025-02-04T15:51:15.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648618,1738684275228,-500.0,0.00010432,2,"2025-02-04T15:51:15.228",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648619,1738684275238,-500.0,0.00010432,2,"2025-02-04T15:51:15.238",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648620,1738684275249,-500.0,0.00010432,2,"2025-02-04T15:51:15.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648621,1738684275259,-627.65,0.00010432,2,"2025-02-04T15:51:15.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648622,1738684275269,-746.33,0.00010432,2,"2025-02-04T15:51:15.269",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648623,1738684275279,-1345.43,0.00010432,2,"2025-02-04T15:51:15.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648624,1738684275289,-500.0,0.00010432,2,"2025-02-04T15:51:15.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648625,1738684275298,-500.0,0.00010432,2,"2025-02-04T15:51:15.298",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648626,1738684275308,-2705.39,0.00010432,2,"2025-02-04T15:51:15.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648627,1738684275317,-637.03500834,0.00010432,2,"2025-02-04T15:51:15.317",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648628,1738684275327,-500.0,0.00010432,2,"2025-02-04T15:51:15.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648629,1738684275337,-500.0,0.00010432,2,"2025-02-04T15:51:15.337",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648630,1738684275347,-500.0,0.00010432,2,"2025-02-04T15:51:15.347",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648631,1738684275357,-647.26,0.00010432,2,"2025-02-04T15:51:15.357",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648632,1738684275367,-500.0,0.00010432,2,"2025-02-04T15:51:15.367",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648633,1738684275377,-500.0,0.00010432,2,"2025-02-04T15:51:15.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648634,1738684275387,-500.0,0.00010432,2,"2025-02-04T15:51:15.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648635,1738684275396,-1254.7,0.00010432,2,"2025-02-04T15:51:15.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648636,1738684275407,-512.23,0.00010432,2,"2025-02-04T15:51:15.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648637,1738684275416,-500.0,0.00010432,2,"2025-02-04T15:51:15.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648638,1738684275428,-690.87,0.00010432,2,"2025-02-04T15:51:15.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648639,1738684275443,-500.0,0.00010432,2,"2025-02-04T15:51:15.443",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648640,1738684275460,-500.0,0.00010432,2,"2025-02-04T15:51:15.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648641,1738684275471,-500.0,0.00010432,2,"2025-02-04T15:51:15.471",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648642,1738684275482,-500.0,0.00010432,2,"2025-02-04T15:51:15.482",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648643,1738684275500,-505.63,0.00010432,2,"2025-02-04T15:51:15.500",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648644,1738684275511,-857.26,0.00010432,2,"2025-02-04T15:51:15.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648645,1738684275521,-579.5,0.00010432,2,"2025-02-04T15:51:15.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648646,1738684275532,-881.32,0.00010432,2,"2025-02-04T15:51:15.532",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648647,1738684275543,-500.0,0.00010432,2,"2025-02-04T15:51:15.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648648,1738684275552,-500.0,0.00010432,2,"2025-02-04T15:51:15.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648649,1738684275562,-1000.0,0.00010432,2,"2025-02-04T15:51:15.562",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648650,1738684275573,-500.0,0.00010432,2,"2025-02-04T15:51:15.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648651,1738684275583,-500.0,0.00010432,2,"2025-02-04T15:51:15.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648652,1738684275593,-919.2,0.00010432,2,"2025-02-04T15:51:15.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648653,1738684275602,-197.69,0.00010432,2,"2025-02-04T15:51:15.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648654,1738684275612,-441.12,0.00010432,2,"2025-02-04T15:51:15.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648655,1738684275622,-1048.31,0.00010432,2,"2025-02-04T15:51:15.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648656,1738684275632,-1000.0,0.00010442,4,"2025-02-04T15:51:15.632",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648657,1738684275642,-1059.0,0.00010442,2,"2025-02-04T15:51:15.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648658,1738684275652,-431.43955898,0.00010457,2,"2025-02-04T15:51:15.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648659,1738684275662,-150.0,0.00010468,2,"2025-02-04T15:51:15.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648660,1738684275671,-150.0,0.00010477,2,"2025-02-04T15:51:15.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648661,1738684275682,-1000.0,0.00010521,2,"2025-02-04T15:51:15.682",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648662,1738684275691,-644.99,0.00010547,2,"2025-02-04T15:51:15.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648663,1738684275700,-150.0,0.00010557,2,"2025-02-04T15:51:15.700",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648664,1738684275710,-4448.93890073,0.00010567,2,"2025-02-04T15:51:15.710",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648665,1738684275723,-831.47,0.00010567,2,"2025-02-04T15:51:15.723",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648666,1738684275732,-565.56,0.00010567,2,"2025-02-04T15:51:15.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648667,1738684275748,-500.0,0.00010567,2,"2025-02-04T15:51:15.748",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648668,1738684275758,-1677.19,0.00010567,2,"2025-02-04T15:51:15.758",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648669,1738684275768,-1630.47,0.00010567,2,"2025-02-04T15:51:15.768",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648670,1738684275778,-1030.85,0.00010567,2,"2025-02-04T15:51:15.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648671,1738684275787,-1109.51,0.00010567,2,"2025-02-04T15:51:15.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648672,1738684275798,-949.8,0.00010567,2,"2025-02-04T15:51:15.798",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648673,1738684275808,-500.0,0.00010567,2,"2025-02-04T15:51:15.808",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648674,1738684275818,-500.0,0.00010567,2,"2025-02-04T15:51:15.818",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648675,1738684275829,-718.16,0.00010567,2,"2025-02-04T15:51:15.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648676,1738684275838,-1155.04,0.00010567,2,"2025-02-04T15:51:15.838",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648677,1738684275849,-1579.5,0.00010567,2,"2025-02-04T15:51:15.849",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648678,1738684275858,-1966.48,0.00010567,2,"2025-02-04T15:51:15.858",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648679,1738684275868,-1086.24,0.00010567,2,"2025-02-04T15:51:15.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648680,1738684275878,-1178.15,0.00010567,2,"2025-02-04T15:51:15.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648681,1738684275888,-845.35,0.00010567,2,"2025-02-04T15:51:15.888",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648682,1738684275898,-2763.26,0.00010567,2,"2025-02-04T15:51:15.898",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648683,1738684275907,-500.0,0.00010567,2,"2025-02-04T15:51:15.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648684,1738684275917,-500.0,0.00010567,2,"2025-02-04T15:51:15.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648685,1738684275928,-767.47,0.00010567,2,"2025-02-04T15:51:15.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648686,1738684275937,-500.0,0.00010567,2,"2025-02-04T15:51:15.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648687,1738684275947,-500.0,0.00010567,2,"2025-02-04T15:51:15.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648688,1738684275957,-942.66,0.00010567,2,"2025-02-04T15:51:15.957",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648689,1738684275967,-1320.18,0.00010567,2,"2025-02-04T15:51:15.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648690,1738684275977,-198.36560318,0.00010567,2,"2025-02-04T15:51:15.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648691,1738684275987,-500.0,0.00010567,2,"2025-02-04T15:51:15.987",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648692,1738684276001,-500.0,0.00010567,2,"2025-02-04T15:51:16.001",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648693,1738684276011,-613.95,0.00010567,2,"2025-02-04T15:51:16.011",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648694,1738684276021,-150.0,0.00010568,2,"2025-02-04T15:51:16.021",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648695,1738684276031,-171.05081672,0.00010568,2,"2025-02-04T15:51:16.031",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648696,1738684276042,-500.0,0.00010568,2,"2025-02-04T15:51:16.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648697,1738684276052,-500.0,0.00010568,2,"2025-02-04T15:51:16.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648698,1738684276061,-500.0,0.00010568,2,"2025-02-04T15:51:16.061",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648699,1738684276071,-500.0,0.00010568,2,"2025-02-04T15:51:16.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648700,1738684276081,-500.0,0.00010568,2,"2025-02-04T15:51:16.081",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648701,1738684276091,-500.0,0.00010568,2,"2025-02-04T15:51:16.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648702,1738684276101,-500.0,0.00010568,2,"2025-02-04T15:51:16.101",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648703,1738684276111,-500.0,0.00010568,2,"2025-02-04T15:51:16.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648704,1738684276121,-500.0,0.00010568,2,"2025-02-04T15:51:16.121",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648705,1738684276131,-500.0,0.00010568,2,"2025-02-04T15:51:16.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648706,1738684276141,-1376.8,0.00010568,2,"2025-02-04T15:51:16.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648707,1738684276151,-371.409493,0.00010568,2,"2025-02-04T15:51:16.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648708,1738684276161,-500.0,0.00010568,2,"2025-02-04T15:51:16.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648709,1738684276171,-500.0,0.00010568,2,"2025-02-04T15:51:16.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648710,1738684276181,-500.0,0.00010568,2,"2025-02-04T15:51:16.181",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648711,1738684276195,-500.0,0.00010568,2,"2025-02-04T15:51:16.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648712,1738684276205,-516.13,0.00010568,2,"2025-02-04T15:51:16.205",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648713,1738684276215,-500.0,0.00010568,2,"2025-02-04T15:51:16.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648714,1738684276225,-374.702743,0.00010568,2,"2025-02-04T15:51:16.225",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648715,1738684276236,-180.09,0.00010568,2,"2025-02-04T15:51:16.236",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648716,1738684276251,-500.0,0.00010568,2,"2025-02-04T15:51:16.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648717,1738684276261,-603.86,0.00010568,2,"2025-02-04T15:51:16.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648718,1738684276271,-500.0,0.00010568,2,"2025-02-04T15:51:16.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648719,1738684276282,-500.0,0.00010568,2,"2025-02-04T15:51:16.282",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648720,1738684276292,-505.15,0.00010568,2,"2025-02-04T15:51:16.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648721,1738684276302,-561.74,0.00010568,2,"2025-02-04T15:51:16.302",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648722,1738684276312,-500.0,0.00010568,2,"2025-02-04T15:51:16.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648723,1738684276322,-348.6,0.00010568,2,"2025-02-04T15:51:16.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648724,1738684276332,-500.0,0.00010568,2,"2025-02-04T15:51:16.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648725,1738684276342,-500.0,0.00010568,2,"2025-02-04T15:51:16.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648726,1738684276353,-342.74881281,0.00010568,2,"2025-02-04T15:51:16.353",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648727,1738684276363,-500.0,0.00010568,2,"2025-02-04T15:51:16.363",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648728,1738684276372,-407.53228962,0.00010568,2,"2025-02-04T15:51:16.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648729,1738684276382,-500.0,0.00010568,2,"2025-02-04T15:51:16.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648730,1738684276391,-500.0,0.00010568,2,"2025-02-04T15:51:16.391",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648731,1738684276402,-500.0,0.00010568,2,"2025-02-04T15:51:16.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648732,1738684276412,-500.0,0.00010568,2,"2025-02-04T15:51:16.412",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648733,1738684276423,-500.0,0.00010568,2,"2025-02-04T15:51:16.423",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648734,1738684276435,-500.0,0.00010568,2,"2025-02-04T15:51:16.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648735,1738684276445,-274.73658908,0.00010568,2,"2025-02-04T15:51:16.445",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648736,1738684276455,-500.0,0.00010568,2,"2025-02-04T15:51:16.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648737,1738684276466,-1336.7,0.00010568,2,"2025-02-04T15:51:16.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648738,1738684276476,-500.0,0.00010568,2,"2025-02-04T15:51:16.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648739,1738684276485,-860.24,0.00010568,2,"2025-02-04T15:51:16.485",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648740,1738684276498,-500.0,0.00010568,2,"2025-02-04T15:51:16.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648741,1738684276508,-500.0,0.00010568,2,"2025-02-04T15:51:16.508",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648742,1738684276518,-500.0,0.00010568,2,"2025-02-04T15:51:16.518",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648743,1738684276528,-500.0,0.00010568,2,"2025-02-04T15:51:16.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648744,1738684276540,-500.0,0.00010568,2,"2025-02-04T15:51:16.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648745,1738684276550,-500.0,0.00010568,2,"2025-02-04T15:51:16.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648746,1738684276559,-862.92,0.00010568,2,"2025-02-04T15:51:16.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648747,1738684276570,-1275.46,0.00010568,2,"2025-02-04T15:51:16.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648748,1738684276579,-500.0,0.00010568,2,"2025-02-04T15:51:16.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648749,1738684276589,-500.0,0.00010568,2,"2025-02-04T15:51:16.589",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648750,1738684276599,-500.0,0.00010568,2,"2025-02-04T15:51:16.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648751,1738684276609,-535.98,0.00010568,2,"2025-02-04T15:51:16.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648752,1738684276619,-683.87,0.00010568,2,"2025-02-04T15:51:16.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648753,1738684276629,-694.7,0.00010568,2,"2025-02-04T15:51:16.629",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648754,1738684276639,-500.0,0.00010568,2,"2025-02-04T15:51:16.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648755,1738684276649,-1189.62,0.00010568,2,"2025-02-04T15:51:16.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648756,1738684276659,-945.66,0.00010568,2,"2025-02-04T15:51:16.659",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648757,1738684276669,-500.0,0.00010568,2,"2025-02-04T15:51:16.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648758,1738684276679,-591.13,0.00010568,2,"2025-02-04T15:51:16.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648759,1738684276689,-500.0,0.00010568,2,"2025-02-04T15:51:16.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648760,1738684276698,-1576.23,0.00010568,2,"2025-02-04T15:51:16.698",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648761,1738684276709,-500.0,0.00010568,2,"2025-02-04T15:51:16.709",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648762,1738684276719,-646.21,0.00010568,2,"2025-02-04T15:51:16.719",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648763,1738684276729,-582.02,0.00010568,2,"2025-02-04T15:51:16.729",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648764,1738684276739,-250.53,0.00010568,2,"2025-02-04T15:51:16.739",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648765,1738684276752,-500.0,0.00010568,2,"2025-02-04T15:51:16.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648766,1738684276761,-815.39,0.00010568,2,"2025-02-04T15:51:16.761",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648767,1738684276771,-2442.47,0.00010568,2,"2025-02-04T15:51:16.771",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648768,1738684276781,-374.13390183,0.00010568,2,"2025-02-04T15:51:16.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648769,1738684276791,-1104.78,0.00010568,2,"2025-02-04T15:51:16.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648770,1738684276801,-500.0,0.00010568,2,"2025-02-04T15:51:16.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648771,1738684276811,-500.0,0.00010568,2,"2025-02-04T15:51:16.811",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648772,1738684276821,-1894.38,0.00010568,2,"2025-02-04T15:51:16.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648773,1738684276831,-500.0,0.00010568,2,"2025-02-04T15:51:16.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648774,1738684276841,-1037.13,0.00010568,2,"2025-02-04T15:51:16.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648775,1738684276852,-1055.16,0.00010568,2,"2025-02-04T15:51:16.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648776,1738684276866,-500.0,0.00010568,2,"2025-02-04T15:51:16.866",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648777,1738684276876,-1108.57,0.00010568,2,"2025-02-04T15:51:16.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648778,1738684276886,-500.0,0.00010568,2,"2025-02-04T15:51:16.886",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648779,1738684276896,-500.0,0.00010568,2,"2025-02-04T15:51:16.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648780,1738684276906,-500.0,0.00010568,2,"2025-02-04T15:51:16.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648781,1738684276917,-679.39,0.00010568,2,"2025-02-04T15:51:16.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648782,1738684276928,-1657.04,0.00010568,2,"2025-02-04T15:51:16.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648783,1738684276939,-500.0,0.00010568,2,"2025-02-04T15:51:16.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648784,1738684276949,-500.0,0.00010568,2,"2025-02-04T15:51:16.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648785,1738684276961,-761.99,0.00010568,2,"2025-02-04T15:51:16.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648786,1738684276971,-500.0,0.00010568,2,"2025-02-04T15:51:16.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648787,1738684276982,-500.0,0.00010568,2,"2025-02-04T15:51:16.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648788,1738684276996,-500.0,0.00010568,2,"2025-02-04T15:51:16.996",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648789,1738684277007,-500.0,0.00010568,2,"2025-02-04T15:51:17.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648790,1738684277017,-1518.66,0.00010568,2,"2025-02-04T15:51:17.017",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648791,1738684277117,-988.82,0.00010568,2,"2025-02-04T15:51:17.117",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648792,1738684277127,-227.25,0.00010568,2,"2025-02-04T15:51:17.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648793,1738684277137,-500.0,0.00010568,2,"2025-02-04T15:51:17.137",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648794,1738684277147,-500.0,0.00010568,2,"2025-02-04T15:51:17.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648795,1738684277158,-500.0,0.00010568,2,"2025-02-04T15:51:17.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648796,1738684277168,-846.7,0.00010568,2,"2025-02-04T15:51:17.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648797,1738684277179,-569.4,0.00010568,2,"2025-02-04T15:51:17.179",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648798,1738684277190,-500.0,0.00010568,2,"2025-02-04T15:51:17.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648799,1738684277201,-754.59,0.00010568,2,"2025-02-04T15:51:17.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648800,1738684277211,-1310.6,0.00010568,2,"2025-02-04T15:51:17.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648801,1738684277221,-500.0,0.00010568,2,"2025-02-04T15:51:17.221",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648802,1738684277232,-500.0,0.00010568,2,"2025-02-04T15:51:17.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648803,1738684277244,-500.0,0.00010568,2,"2025-02-04T15:51:17.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648804,1738684277253,-626.55,0.00010568,2,"2025-02-04T15:51:17.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648805,1738684277263,-500.0,0.00010568,2,"2025-02-04T15:51:17.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648806,1738684277273,-500.0,0.00010568,2,"2025-02-04T15:51:17.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648807,1738684277283,-500.0,0.00010568,2,"2025-02-04T15:51:17.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648808,1738684277295,-1039.57,0.00010568,2,"2025-02-04T15:51:17.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648809,1738684277305,-519.21,0.00010568,2,"2025-02-04T15:51:17.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648810,1738684277315,-1059.93,0.00010568,2,"2025-02-04T15:51:17.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648811,1738684277325,-500.0,0.00010568,2,"2025-02-04T15:51:17.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648812,1738684277335,-500.0,0.00010568,2,"2025-02-04T15:51:17.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648813,1738684277345,-500.0,0.00010568,2,"2025-02-04T15:51:17.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648814,1738684277354,-500.0,0.00010568,2,"2025-02-04T15:51:17.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648815,1738684277364,-500.0,0.00010568,2,"2025-02-04T15:51:17.364",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648816,1738684277374,-675.84,0.00010568,2,"2025-02-04T15:51:17.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648817,1738684277385,-500.0,0.00010568,2,"2025-02-04T15:51:17.385",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648818,1738684277395,-689.86,0.00010568,2,"2025-02-04T15:51:17.395",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648819,1738684277404,-500.0,0.00010568,2,"2025-02-04T15:51:17.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648820,1738684277414,-933.96,0.00010568,2,"2025-02-04T15:51:17.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648821,1738684277424,-769.85,0.00010568,2,"2025-02-04T15:51:17.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648822,1738684277434,-500.0,0.00010568,2,"2025-02-04T15:51:17.434",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648823,1738684277444,-500.0,0.00010568,2,"2025-02-04T15:51:17.444",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648824,1738684277454,-500.0,0.00010568,2,"2025-02-04T15:51:17.454",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648825,1738684277465,-175.66,0.00010569,2,"2025-02-04T15:51:17.465",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648826,1738684277475,-500.0,0.00010569,2,"2025-02-04T15:51:17.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648827,1738684277486,-500.0,0.00010569,2,"2025-02-04T15:51:17.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648828,1738684277500,-500.0,0.00010569,2,"2025-02-04T15:51:17.500",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648829,1738684277511,-500.0,0.00010569,2,"2025-02-04T15:51:17.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648830,1738684277520,-500.0,0.00010569,2,"2025-02-04T15:51:17.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648831,1738684277530,-500.0,0.00010569,2,"2025-02-04T15:51:17.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648832,1738684277539,-500.0,0.00010569,2,"2025-02-04T15:51:17.539",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648833,1738684277548,-500.0,0.00010569,2,"2025-02-04T15:51:17.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648834,1738684277558,-500.0,0.00010569,2,"2025-02-04T15:51:17.558",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648835,1738684277568,-500.0,0.00010569,2,"2025-02-04T15:51:17.568",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648836,1738684277577,-500.0,0.00010569,2,"2025-02-04T15:51:17.577",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648837,1738684277587,-500.0,0.00010569,2,"2025-02-04T15:51:17.587",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648838,1738684277596,-293.35723467,0.00010569,2,"2025-02-04T15:51:17.596",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648839,1738684277605,-500.0,0.00010569,2,"2025-02-04T15:51:17.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648840,1738684277614,-500.0,0.00010569,2,"2025-02-04T15:51:17.614",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648841,1738684277623,-500.0,0.00010569,2,"2025-02-04T15:51:17.623",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648842,1738684277633,-500.0,0.00010569,2,"2025-02-04T15:51:17.633",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648843,1738684277649,-500.0,0.00010569,2,"2025-02-04T15:51:17.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648844,1738684277659,-500.0,0.00010569,2,"2025-02-04T15:51:17.659",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648845,1738684277669,-500.0,0.00010569,2,"2025-02-04T15:51:17.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648846,1738684277679,-500.0,0.00010569,2,"2025-02-04T15:51:17.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648847,1738684277688,-504.89072856,0.00010569,2,"2025-02-04T15:51:17.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648848,1738684277697,-500.0,0.00010569,2,"2025-02-04T15:51:17.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648849,1738684277707,-500.0,0.00010569,2,"2025-02-04T15:51:17.707",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648850,1738684277718,-453.46123116,0.00010569,2,"2025-02-04T15:51:17.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648851,1738684277729,-500.0,0.00010569,2,"2025-02-04T15:51:17.729",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648852,1738684277739,-500.0,0.00010569,2,"2025-02-04T15:51:17.739",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648853,1738684277752,-500.0,0.00010569,2,"2025-02-04T15:51:17.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648854,1738684277762,-500.0,0.00010569,2,"2025-02-04T15:51:17.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648855,1738684277774,-500.0,0.00010569,2,"2025-02-04T15:51:17.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648856,1738684277784,-500.0,0.00010569,2,"2025-02-04T15:51:17.784",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648857,1738684277794,-500.0,0.00010569,2,"2025-02-04T15:51:17.794",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648858,1738684277804,-500.0,0.00010569,2,"2025-02-04T15:51:17.804",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648859,1738684277815,-500.0,0.00010569,2,"2025-02-04T15:51:17.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648860,1738684277824,-500.0,0.00010569,2,"2025-02-04T15:51:17.824",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648861,1738684277834,-500.0,0.00010569,2,"2025-02-04T15:51:17.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648862,1738684277844,-500.0,0.00010569,2,"2025-02-04T15:51:17.844",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648863,1738684277854,-500.0,0.00010569,2,"2025-02-04T15:51:17.854",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648864,1738684277864,-500.0,0.00010569,2,"2025-02-04T15:51:17.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648865,1738684277874,-155.15,0.00010569,2,"2025-02-04T15:51:17.874",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648866,1738684277884,-500.0,0.00010569,2,"2025-02-04T15:51:17.884",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648867,1738684277894,-286.58770138,0.00010569,2,"2025-02-04T15:51:17.894",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648868,1738684277904,-500.0,0.00010569,2,"2025-02-04T15:51:17.904",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648869,1738684277913,-500.0,0.00010569,2,"2025-02-04T15:51:17.913",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648870,1738684277923,-500.0,0.00010569,2,"2025-02-04T15:51:17.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648871,1738684277933,-681.06,0.00010569,2,"2025-02-04T15:51:17.933",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648872,1738684277942,-500.0,0.00010569,2,"2025-02-04T15:51:17.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648873,1738684277952,-500.0,0.00010569,2,"2025-02-04T15:51:17.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648874,1738684277961,-483.35246327,0.00010569,2,"2025-02-04T15:51:17.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648875,1738684277971,-500.0,0.00010569,2,"2025-02-04T15:51:17.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648876,1738684277980,-500.0,0.00010569,2,"2025-02-04T15:51:17.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648877,1738684277990,-500.0,0.00010569,2,"2025-02-04T15:51:17.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648878,1738684278002,-500.0,0.00010569,2,"2025-02-04T15:51:18.002",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648879,1738684278012,-500.0,0.00010569,2,"2025-02-04T15:51:18.012",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648880,1738684278022,-500.0,0.00010569,2,"2025-02-04T15:51:18.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648881,1738684278032,-500.0,0.00010569,2,"2025-02-04T15:51:18.032",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648882,1738684278042,-500.0,0.00010569,2,"2025-02-04T15:51:18.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648883,1738684278052,-505.16,0.00010569,2,"2025-02-04T15:51:18.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648884,1738684278062,-500.0,0.00010569,2,"2025-02-04T15:51:18.062",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648885,1738684278073,-500.0,0.00010569,2,"2025-02-04T15:51:18.073",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648886,1738684278083,-500.0,0.00010569,2,"2025-02-04T15:51:18.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648887,1738684278093,-500.0,0.00010569,2,"2025-02-04T15:51:18.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648888,1738684278104,-618.83470636,0.00010569,2,"2025-02-04T15:51:18.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648889,1738684278115,-500.0,0.00010569,2,"2025-02-04T15:51:18.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648890,1738684278125,-500.0,0.00010569,2,"2025-02-04T15:51:18.125",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648891,1738684278135,-500.0,0.00010569,2,"2025-02-04T15:51:18.135",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648892,1738684278145,-500.0,0.00010569,2,"2025-02-04T15:51:18.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648893,1738684278154,-746.33,0.00010569,2,"2025-02-04T15:51:18.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648894,1738684278164,-1345.43,0.00010569,2,"2025-02-04T15:51:18.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648895,1738684278174,-500.0,0.00010569,2,"2025-02-04T15:51:18.174",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648896,1738684278187,-500.0,0.00010569,2,"2025-02-04T15:51:18.187",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648897,1738684278198,-2705.39,0.00010569,2,"2025-02-04T15:51:18.198",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648898,1738684278208,-500.0,0.00010569,2,"2025-02-04T15:51:18.208",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648899,1738684278218,-500.0,0.00010569,2,"2025-02-04T15:51:18.218",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648900,1738684278234,-500.0,0.00010569,2,"2025-02-04T15:51:18.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648901,1738684278249,-647.26,0.00010569,2,"2025-02-04T15:51:18.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648902,1738684278260,-500.0,0.00010569,2,"2025-02-04T15:51:18.260",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648903,1738684278271,-500.0,0.00010569,2,"2025-02-04T15:51:18.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648904,1738684278284,-500.0,0.00010569,2,"2025-02-04T15:51:18.284",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648905,1738684278295,-1254.7,0.00010569,2,"2025-02-04T15:51:18.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648906,1738684278306,-512.23,0.00010569,2,"2025-02-04T15:51:18.306",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648907,1738684278316,-500.0,0.00010569,2,"2025-02-04T15:51:18.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648908,1738684278326,-690.87,0.00010569,2,"2025-02-04T15:51:18.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648909,1738684278336,-500.0,0.00010569,2,"2025-02-04T15:51:18.336",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648910,1738684278346,-500.0,0.00010569,2,"2025-02-04T15:51:18.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648911,1738684278356,-599.4,0.00010569,2,"2025-02-04T15:51:18.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648912,1738684278368,-500.0,0.00010569,2,"2025-02-04T15:51:18.368",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648913,1738684278378,-505.63,0.00010569,2,"2025-02-04T15:51:18.378",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648914,1738684278390,-857.26,0.00010569,2,"2025-02-04T15:51:18.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648915,1738684278400,-579.5,0.00010569,2,"2025-02-04T15:51:18.400",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648916,1738684278409,-881.32,0.00010569,2,"2025-02-04T15:51:18.409",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648917,1738684278419,-170.12,0.00010569,2,"2025-02-04T15:51:18.419",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648918,1738684278429,-500.0,0.00010569,2,"2025-02-04T15:51:18.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648919,1738684278439,-1000.0,0.00010569,2,"2025-02-04T15:51:18.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648920,1738684278450,-500.0,0.00010569,2,"2025-02-04T15:51:18.450",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648921,1738684278459,-919.2,0.00010569,2,"2025-02-04T15:51:18.459",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648922,1738684278469,-1048.31,0.00010569,2,"2025-02-04T15:51:18.469",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648923,1738684278478,-150.0,0.00010582,2,"2025-02-04T15:51:18.478",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648924,1738684278488,-5557.0,0.000106,5,"2025-02-04T15:51:18.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648925,1738684278501,-150.0,0.0001062,2,"2025-02-04T15:51:18.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648926,1738684278510,-150.0,0.00010632,2,"2025-02-04T15:51:18.510",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648927,1738684278520,-150.0,0.00010663,2,"2025-02-04T15:51:18.520",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648928,1738684278530,-150.0,0.00010666,2,"2025-02-04T15:51:18.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648929,1738684278540,-150.0,0.00010683,2,"2025-02-04T15:51:18.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648930,1738684278550,-644.99,0.00010684,2,"2025-02-04T15:51:18.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648931,1738684278561,-150.0,0.00010702,2,"2025-02-04T15:51:18.561",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648932,1738684278571,-831.47,0.00010704,2,"2025-02-04T15:51:18.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648933,1738684278581,-565.56,0.00010704,2,"2025-02-04T15:51:18.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648934,1738684278591,-500.0,0.00010704,2,"2025-02-04T15:51:18.591",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648935,1738684278601,-1677.19,0.00010704,2,"2025-02-04T15:51:18.601",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648936,1738684278610,-1630.47,0.00010704,2,"2025-02-04T15:51:18.610",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648937,1738684278620,-1030.85,0.00010704,2,"2025-02-04T15:51:18.620",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648938,1738684278630,-1109.51,0.00010704,2,"2025-02-04T15:51:18.630",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648939,1738684278640,-949.8,0.00010704,2,"2025-02-04T15:51:18.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648940,1738684278650,-500.0,0.00010704,2,"2025-02-04T15:51:18.650",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648941,1738684278661,-393.14490626,0.00010704,2,"2025-02-04T15:51:18.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648942,1738684278671,-718.16,0.00010704,2,"2025-02-04T15:51:18.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648943,1738684278682,-1155.04,0.00010704,2,"2025-02-04T15:51:18.682",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648944,1738684278693,-1579.5,0.00010704,2,"2025-02-04T15:51:18.693",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648945,1738684278703,-1966.48,0.00010704,2,"2025-02-04T15:51:18.703",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648946,1738684278714,-1086.24,0.00010704,2,"2025-02-04T15:51:18.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648947,1738684278726,-1178.15,0.00010704,2,"2025-02-04T15:51:18.726",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648948,1738684278736,-845.35,0.00010704,2,"2025-02-04T15:51:18.736",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648949,1738684278753,-2763.26,0.00010704,2,"2025-02-04T15:51:18.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648950,1738684278764,-500.0,0.00010704,2,"2025-02-04T15:51:18.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648951,1738684278776,-500.0,0.00010704,2,"2025-02-04T15:51:18.776",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648952,1738684278785,-767.47,0.00010704,2,"2025-02-04T15:51:18.785",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648953,1738684278795,-597.88,0.00010704,2,"2025-02-04T15:51:18.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648954,1738684278806,-500.0,0.00010704,2,"2025-02-04T15:51:18.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648955,1738684278817,-942.66,0.00010704,2,"2025-02-04T15:51:18.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648956,1738684278829,-1320.18,0.00010704,2,"2025-02-04T15:51:18.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648957,1738684278840,-500.0,0.00010704,2,"2025-02-04T15:51:18.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648958,1738684278852,-252.46182703,0.00010704,2,"2025-02-04T15:51:18.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648959,1738684278863,-613.95,0.00010704,2,"2025-02-04T15:51:18.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648960,1738684278875,-500.0,0.00010705,2,"2025-02-04T15:51:18.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648961,1738684278885,-500.0,0.00010705,2,"2025-02-04T15:51:18.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648962,1738684278895,-500.0,0.00010705,2,"2025-02-04T15:51:18.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648963,1738684278906,-500.0,0.00010705,2,"2025-02-04T15:51:18.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648964,1738684278917,-500.0,0.00010705,2,"2025-02-04T15:51:18.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648965,1738684278928,-487.99304963,0.00010705,2,"2025-02-04T15:51:18.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648966,1738684278939,-500.0,0.00010705,2,"2025-02-04T15:51:18.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648967,1738684278949,-500.0,0.00010705,2,"2025-02-04T15:51:18.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648968,1738684278959,-535.8,0.00010705,2,"2025-02-04T15:51:18.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648969,1738684278970,-500.0,0.00010705,2,"2025-02-04T15:51:18.970",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648970,1738684278980,-1376.8,0.00010705,2,"2025-02-04T15:51:18.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648971,1738684278991,-371.409493,0.00010705,2,"2025-02-04T15:51:18.991",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648972,1738684279006,-500.0,0.00010705,2,"2025-02-04T15:51:19.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648973,1738684279017,-500.0,0.00010705,2,"2025-02-04T15:51:19.017",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648974,1738684279028,-259.35,0.00010705,2,"2025-02-04T15:51:19.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648975,1738684279039,-500.0,0.00010705,2,"2025-02-04T15:51:19.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648976,1738684279050,-500.0,0.00010705,2,"2025-02-04T15:51:19.050",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648977,1738684279060,-374.702743,0.00010705,2,"2025-02-04T15:51:19.060",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648978,1738684279071,-500.0,0.00010705,2,"2025-02-04T15:51:19.071",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648979,1738684279082,-603.86,0.00010705,2,"2025-02-04T15:51:19.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648980,1738684279092,-277.97,0.00010705,2,"2025-02-04T15:51:19.092",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648981,1738684279102,-500.0,0.00010705,2,"2025-02-04T15:51:19.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648982,1738684279113,-505.15,0.00010705,2,"2025-02-04T15:51:19.113",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648983,1738684279123,-500.0,0.00010705,2,"2025-02-04T15:51:19.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648984,1738684279133,-500.0,0.00010705,2,"2025-02-04T15:51:19.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648985,1738684279143,-500.0,0.00010705,2,"2025-02-04T15:51:19.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648986,1738684279154,-500.0,0.00010705,2,"2025-02-04T15:51:19.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648987,1738684279164,-500.0,0.00010705,2,"2025-02-04T15:51:19.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648988,1738684279174,-500.0,0.00010705,2,"2025-02-04T15:51:19.174",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648989,1738684279185,-547.27,0.00010705,2,"2025-02-04T15:51:19.185",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648990,1738684279195,-531.79,0.00010705,2,"2025-02-04T15:51:19.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648991,1738684279209,-500.0,0.00010705,2,"2025-02-04T15:51:19.209",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648992,1738684279220,-468.38877581,0.00010705,2,"2025-02-04T15:51:19.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648993,1738684279231,-500.0,0.00010705,2,"2025-02-04T15:51:19.231",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648994,1738684279249,-1336.7,0.00010705,2,"2025-02-04T15:51:19.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648995,1738684279262,-500.0,0.00010705,2,"2025-02-04T15:51:19.262",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648996,1738684279276,-860.24,0.00010705,2,"2025-02-04T15:51:19.276",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648997,1738684279289,-500.0,0.00010705,2,"2025-02-04T15:51:19.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648998,1738684279299,-500.0,0.00010705,2,"2025-02-04T15:51:19.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351648999,1738684279310,-500.0,0.00010705,2,"2025-02-04T15:51:19.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649000,1738684279320,-500.0,0.00010705,2,"2025-02-04T15:51:19.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649001,1738684279331,-500.0,0.00010705,2,"2025-02-04T15:51:19.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649002,1738684279343,-500.0,0.00010705,2,"2025-02-04T15:51:19.343",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649003,1738684279354,-862.92,0.00010705,2,"2025-02-04T15:51:19.354",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649004,1738684279364,-1275.46,0.00010705,2,"2025-02-04T15:51:19.364",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649005,1738684279374,-500.0,0.00010705,2,"2025-02-04T15:51:19.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649006,1738684279384,-500.0,0.00010705,2,"2025-02-04T15:51:19.384",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649007,1738684279394,-500.0,0.00010705,2,"2025-02-04T15:51:19.394",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649008,1738684279404,-683.87,0.00010705,2,"2025-02-04T15:51:19.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649009,1738684279414,-694.7,0.00010705,2,"2025-02-04T15:51:19.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649010,1738684279425,-500.0,0.00010705,2,"2025-02-04T15:51:19.425",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649011,1738684279435,-1189.62,0.00010705,2,"2025-02-04T15:51:19.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649012,1738684279446,-945.66,0.00010705,2,"2025-02-04T15:51:19.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649013,1738684279456,-500.0,0.00010705,2,"2025-02-04T15:51:19.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649014,1738684279467,-591.13,0.00010705,2,"2025-02-04T15:51:19.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649015,1738684279478,-500.0,0.00010705,2,"2025-02-04T15:51:19.478",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649016,1738684279488,-1576.23,0.00010705,2,"2025-02-04T15:51:19.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649017,1738684279502,-500.0,0.00010705,2,"2025-02-04T15:51:19.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649018,1738684279512,-646.21,0.00010705,2,"2025-02-04T15:51:19.512",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649019,1738684279523,-582.02,0.00010705,2,"2025-02-04T15:51:19.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649020,1738684279533,-239.71,0.00010705,2,"2025-02-04T15:51:19.533",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649021,1738684279543,-815.39,0.00010705,2,"2025-02-04T15:51:19.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649022,1738684279553,-2442.47,0.00010705,2,"2025-02-04T15:51:19.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649023,1738684279563,-1104.78,0.00010705,2,"2025-02-04T15:51:19.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649024,1738684279573,-500.0,0.00010705,2,"2025-02-04T15:51:19.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649025,1738684279584,-500.0,0.00010705,2,"2025-02-04T15:51:19.584",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649026,1738684279594,-1894.38,0.00010705,2,"2025-02-04T15:51:19.594",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649027,1738684279605,-500.0,0.00010705,2,"2025-02-04T15:51:19.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649028,1738684279615,-1037.13,0.00010705,2,"2025-02-04T15:51:19.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649029,1738684279625,-1055.16,0.00010705,2,"2025-02-04T15:51:19.625",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649030,1738684279636,-460.16,0.00010705,2,"2025-02-04T15:51:19.636",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649031,1738684279647,-1108.57,0.00010705,2,"2025-02-04T15:51:19.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649032,1738684279660,-500.0,0.00010705,2,"2025-02-04T15:51:19.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649033,1738684279670,-500.0,0.00010705,2,"2025-02-04T15:51:19.670",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649034,1738684279681,-500.0,0.00010705,2,"2025-02-04T15:51:19.681",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649035,1738684279691,-679.39,0.00010705,2,"2025-02-04T15:51:19.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649036,1738684279702,-1657.04,0.00010705,2,"2025-02-04T15:51:19.702",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649037,1738684279713,-500.0,0.00010705,2,"2025-02-04T15:51:19.713",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649038,1738684279724,-500.0,0.00010705,2,"2025-02-04T15:51:19.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649039,1738684279735,-761.99,0.00010705,2,"2025-02-04T15:51:19.735",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649040,1738684279747,-500.0,0.00010705,2,"2025-02-04T15:51:19.747",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649041,1738684279757,-500.0,0.00010705,2,"2025-02-04T15:51:19.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649042,1738684279767,-278.83,0.00010705,2,"2025-02-04T15:51:19.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649043,1738684279778,-1518.66,0.00010705,2,"2025-02-04T15:51:19.778",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649044,1738684279789,-988.82,0.00010705,2,"2025-02-04T15:51:19.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649045,1738684279799,-500.0,0.00010705,2,"2025-02-04T15:51:19.799",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649046,1738684279809,-500.0,0.00010705,2,"2025-02-04T15:51:19.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649047,1738684279819,-365.93,0.00010705,2,"2025-02-04T15:51:19.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649048,1738684279829,-846.7,0.00010705,2,"2025-02-04T15:51:19.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649049,1738684279839,-569.4,0.00010705,2,"2025-02-04T15:51:19.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649050,1738684279849,-523.33,0.00010705,2,"2025-02-04T15:51:19.849",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649051,1738684279860,-754.59,0.00010705,2,"2025-02-04T15:51:19.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649052,1738684279870,-1310.6,0.00010705,2,"2025-02-04T15:51:19.870",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649053,1738684279880,-172.99,0.00010705,2,"2025-02-04T15:51:19.880",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649054,1738684279891,-348.33,0.00010705,2,"2025-02-04T15:51:19.891",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649055,1738684279902,-626.55,0.00010705,2,"2025-02-04T15:51:19.902",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649056,1738684279913,-500.0,0.00010705,2,"2025-02-04T15:51:19.913",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649057,1738684279923,-500.0,0.00010705,2,"2025-02-04T15:51:19.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649058,1738684279935,-1039.57,0.00010705,2,"2025-02-04T15:51:19.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649059,1738684279946,-500.0,0.00010705,2,"2025-02-04T15:51:19.946",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649060,1738684279958,-1059.93,0.00010705,2,"2025-02-04T15:51:19.958",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649061,1738684279969,-500.0,0.00010705,2,"2025-02-04T15:51:19.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649062,1738684279979,-500.0,0.00010705,2,"2025-02-04T15:51:19.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649063,1738684279990,-500.0,0.00010705,2,"2025-02-04T15:51:19.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649064,1738684280003,-500.0,0.00010705,2,"2025-02-04T15:51:20.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649065,1738684280014,-675.84,0.00010705,2,"2025-02-04T15:51:20.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649066,1738684280023,-500.0,0.00010705,2,"2025-02-04T15:51:20.023",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649067,1738684280035,-689.86,0.00010705,2,"2025-02-04T15:51:20.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649068,1738684280046,-500.0,0.00010705,2,"2025-02-04T15:51:20.046",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649069,1738684280058,-933.96,0.00010705,2,"2025-02-04T15:51:20.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649070,1738684280075,-769.85,0.00010705,2,"2025-02-04T15:51:20.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649071,1738684280085,-500.0,0.00010705,2,"2025-02-04T15:51:20.085",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649072,1738684280095,-500.0,0.00010705,2,"2025-02-04T15:51:20.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649073,1738684280106,-500.0,0.00010705,2,"2025-02-04T15:51:20.106",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649074,1738684280116,-500.0,0.00010706,2,"2025-02-04T15:51:20.116",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649075,1738684280126,-500.0,0.00010706,2,"2025-02-04T15:51:20.126",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649076,1738684280136,-500.0,0.00010706,2,"2025-02-04T15:51:20.136",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649077,1738684280146,-500.0,0.00010706,2,"2025-02-04T15:51:20.146",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649078,1738684280156,-500.0,0.00010706,2,"2025-02-04T15:51:20.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649079,1738684280165,-331.92552731,0.00010706,2,"2025-02-04T15:51:20.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649080,1738684280174,-500.0,0.00010706,2,"2025-02-04T15:51:20.174",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649081,1738684280182,-500.0,0.00010706,2,"2025-02-04T15:51:20.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649082,1738684280197,-259.9,0.00010706,2,"2025-02-04T15:51:20.197",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649083,1738684280205,-500.0,0.00010706,2,"2025-02-04T15:51:20.205",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649084,1738684280214,-500.0,0.00010706,2,"2025-02-04T15:51:20.214",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649085,1738684280224,-500.0,0.00010706,2,"2025-02-04T15:51:20.224",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649086,1738684280235,-500.0,0.00010706,2,"2025-02-04T15:51:20.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649087,1738684280249,-500.0,0.00010706,2,"2025-02-04T15:51:20.249",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649088,1738684280259,-500.0,0.00010706,2,"2025-02-04T15:51:20.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649089,1738684280272,-231.11,0.00010706,2,"2025-02-04T15:51:20.272",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649090,1738684280283,-500.0,0.00010706,2,"2025-02-04T15:51:20.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649091,1738684280293,-500.0,0.00010706,2,"2025-02-04T15:51:20.293",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649092,1738684280303,-500.0,0.00010706,2,"2025-02-04T15:51:20.303",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649093,1738684280312,-495.61371323,0.00010706,2,"2025-02-04T15:51:20.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649094,1738684280323,-500.0,0.00010706,2,"2025-02-04T15:51:20.323",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649095,1738684280332,-500.0,0.00010706,2,"2025-02-04T15:51:20.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649096,1738684280342,-500.0,0.00010706,2,"2025-02-04T15:51:20.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649097,1738684280352,-464.59456046,0.00010706,2,"2025-02-04T15:51:20.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649098,1738684280362,-500.0,0.00010706,2,"2025-02-04T15:51:20.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649099,1738684280373,-606.64,0.00010706,2,"2025-02-04T15:51:20.373",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649100,1738684280383,-500.0,0.00010706,2,"2025-02-04T15:51:20.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649101,1738684280393,-500.0,0.00010706,2,"2025-02-04T15:51:20.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649102,1738684280403,-500.0,0.00010706,2,"2025-02-04T15:51:20.403",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649103,1738684280414,-500.0,0.00010706,2,"2025-02-04T15:51:20.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649104,1738684280424,-512.09864411,0.00010706,2,"2025-02-04T15:51:20.424",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649105,1738684280435,-250.76,0.00010706,2,"2025-02-04T15:51:20.435",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649106,1738684280447,-500.0,0.00010706,2,"2025-02-04T15:51:20.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649107,1738684280457,-500.0,0.00010706,2,"2025-02-04T15:51:20.457",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649108,1738684280467,-500.0,0.00010706,2,"2025-02-04T15:51:20.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649109,1738684280477,-681.06,0.00010706,2,"2025-02-04T15:51:20.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649110,1738684280487,-500.0,0.00010706,2,"2025-02-04T15:51:20.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649111,1738684280499,-229.62,0.00010706,2,"2025-02-04T15:51:20.499",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649112,1738684280509,-500.0,0.00010706,2,"2025-02-04T15:51:20.509",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649113,1738684280519,-500.0,0.00010706,2,"2025-02-04T15:51:20.519",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649114,1738684280530,-500.0,0.00010706,2,"2025-02-04T15:51:20.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649115,1738684280540,-500.0,0.00010706,2,"2025-02-04T15:51:20.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649116,1738684280550,-439.07295297,0.00010706,2,"2025-02-04T15:51:20.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649117,1738684280560,-500.0,0.00010706,2,"2025-02-04T15:51:20.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649118,1738684280571,-500.0,0.00010706,2,"2025-02-04T15:51:20.571",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649119,1738684280581,-505.16,0.00010706,2,"2025-02-04T15:51:20.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649120,1738684280591,-500.0,0.00010706,2,"2025-02-04T15:51:20.591",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649121,1738684280601,-500.0,0.00010706,2,"2025-02-04T15:51:20.601",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649122,1738684280612,-500.0,0.00010706,2,"2025-02-04T15:51:20.612",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649123,1738684280622,-500.0,0.00010706,2,"2025-02-04T15:51:20.622",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649124,1738684280632,-500.0,0.00010706,2,"2025-02-04T15:51:20.632",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649125,1738684280642,-341.56339284,0.00010706,2,"2025-02-04T15:51:20.642",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649126,1738684280652,-500.0,0.00010706,2,"2025-02-04T15:51:20.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649127,1738684280662,-500.0,0.00010706,2,"2025-02-04T15:51:20.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649128,1738684280673,-746.33,0.00010706,2,"2025-02-04T15:51:20.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649129,1738684280683,-1345.43,0.00010706,2,"2025-02-04T15:51:20.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649130,1738684280694,-500.0,0.00010706,2,"2025-02-04T15:51:20.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649131,1738684280704,-500.0,0.00010706,2,"2025-02-04T15:51:20.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649132,1738684280715,-2705.39,0.00010706,2,"2025-02-04T15:51:20.715",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649133,1738684280725,-500.0,0.00010706,2,"2025-02-04T15:51:20.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649134,1738684280735,-500.0,0.00010706,2,"2025-02-04T15:51:20.735",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649135,1738684280748,-500.0,0.00010706,2,"2025-02-04T15:51:20.748",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649136,1738684280758,-647.26,0.00010706,2,"2025-02-04T15:51:20.758",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649137,1738684280768,-500.0,0.00010706,2,"2025-02-04T15:51:20.768",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649138,1738684280779,-500.0,0.00010706,2,"2025-02-04T15:51:20.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649139,1738684280789,-618.30059933,0.00010706,2,"2025-02-04T15:51:20.789",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649140,1738684280799,-1254.7,0.00010706,2,"2025-02-04T15:51:20.799",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649141,1738684280810,-512.23,0.00010706,2,"2025-02-04T15:51:20.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649142,1738684280820,-500.0,0.00010706,2,"2025-02-04T15:51:20.820",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649143,1738684280831,-690.87,0.00010706,2,"2025-02-04T15:51:20.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649144,1738684280841,-500.0,0.00010706,2,"2025-02-04T15:51:20.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649145,1738684280851,-612.82,0.00010706,2,"2025-02-04T15:51:20.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649146,1738684280861,-500.0,0.00010706,2,"2025-02-04T15:51:20.861",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649147,1738684280871,-505.63,0.00010706,2,"2025-02-04T15:51:20.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649148,1738684280882,-857.26,0.00010706,2,"2025-02-04T15:51:20.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649149,1738684280892,-579.5,0.00010706,2,"2025-02-04T15:51:20.892",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649150,1738684280902,-881.32,0.00010706,2,"2025-02-04T15:51:20.902",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649151,1738684280913,-500.0,0.00010706,2,"2025-02-04T15:51:20.913",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649152,1738684280923,-1000.0,0.00010706,2,"2025-02-04T15:51:20.923",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649153,1738684280934,-500.0,0.00010706,2,"2025-02-04T15:51:20.934",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649154,1738684280944,-919.2,0.00010706,2,"2025-02-04T15:51:20.944",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649155,1738684280954,-1048.31,0.00010706,2,"2025-02-04T15:51:20.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649156,1738684280964,-150.0,0.00010721,2,"2025-02-04T15:51:20.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649157,1738684280975,-189.5,0.00010739,2,"2025-02-04T15:51:20.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649158,1738684280985,-150.0,0.00010749,2,"2025-02-04T15:51:20.985",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649159,1738684280999,-431.43955898,0.00010763,2,"2025-02-04T15:51:20.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649160,1738684281009,-150.0,0.0001077,2,"2025-02-04T15:51:21.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649161,1738684281019,-150.0,0.00010789,2,"2025-02-04T15:51:21.019",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649162,1738684281029,-214.12947184,0.000108,2,"2025-02-04T15:51:21.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649163,1738684281040,-600.0,0.000108,3,"2025-02-04T15:51:21.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649164,1738684281051,-644.99,0.00010821,2,"2025-02-04T15:51:21.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649165,1738684281062,-831.47,0.00010841,2,"2025-02-04T15:51:21.062",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649166,1738684281078,-565.56,0.00010841,2,"2025-02-04T15:51:21.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649167,1738684281088,-500.0,0.00010841,2,"2025-02-04T15:51:21.088",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649168,1738684281284,-1677.19,0.00010841,2,"2025-02-04T15:51:21.284",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649169,1738684281295,-1630.47,0.00010841,2,"2025-02-04T15:51:21.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649170,1738684281305,-1030.85,0.00010841,2,"2025-02-04T15:51:21.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649171,1738684281315,-1109.51,0.00010841,2,"2025-02-04T15:51:21.315",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649172,1738684281325,-949.8,0.00010841,2,"2025-02-04T15:51:21.325",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649173,1738684281335,-500.0,0.00010841,2,"2025-02-04T15:51:21.335",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649174,1738684281346,-718.16,0.00010841,2,"2025-02-04T15:51:21.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649175,1738684281356,-1155.04,0.00010841,2,"2025-02-04T15:51:21.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649176,1738684281368,-1579.5,0.00010841,2,"2025-02-04T15:51:21.368",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649177,1738684281378,-1966.48,0.00010841,2,"2025-02-04T15:51:21.378",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649178,1738684281388,-1086.24,0.00010841,2,"2025-02-04T15:51:21.388",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649179,1738684281400,-1178.15,0.00010841,2,"2025-02-04T15:51:21.400",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649180,1738684281411,-845.35,0.00010841,2,"2025-02-04T15:51:21.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649181,1738684281421,-2763.26,0.00010841,2,"2025-02-04T15:51:21.421",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649182,1738684281432,-500.0,0.00010841,2,"2025-02-04T15:51:21.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649183,1738684281444,-500.0,0.00010841,2,"2025-02-04T15:51:21.444",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649184,1738684281455,-767.47,0.00010841,2,"2025-02-04T15:51:21.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649185,1738684281466,-452.25,0.00010841,2,"2025-02-04T15:51:21.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649186,1738684281476,-942.66,0.00010841,2,"2025-02-04T15:51:21.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649187,1738684281488,-1320.18,0.00010841,2,"2025-02-04T15:51:21.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649188,1738684281507,-500.0,0.00010841,2,"2025-02-04T15:51:21.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649189,1738684281517,-613.95,0.00010841,2,"2025-02-04T15:51:21.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649190,1738684281528,-500.0,0.00010842,2,"2025-02-04T15:51:21.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649191,1738684281539,-500.0,0.00010842,2,"2025-02-04T15:51:21.539",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649192,1738684281550,-500.0,0.00010842,2,"2025-02-04T15:51:21.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649193,1738684281561,-582.87,0.00010842,2,"2025-02-04T15:51:21.561",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649194,1738684281572,-568.69,0.00010842,2,"2025-02-04T15:51:21.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649195,1738684281583,-636.95,0.00010842,2,"2025-02-04T15:51:21.583",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649196,1738684281595,-500.0,0.00010842,2,"2025-02-04T15:51:21.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649197,1738684281606,-1376.8,0.00010842,2,"2025-02-04T15:51:21.606",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649198,1738684281617,-371.409493,0.00010842,2,"2025-02-04T15:51:21.617",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649199,1738684281628,-163.79,0.00010842,2,"2025-02-04T15:51:21.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649200,1738684281639,-500.0,0.00010842,2,"2025-02-04T15:51:21.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649201,1738684281651,-573.82,0.00010842,2,"2025-02-04T15:51:21.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649202,1738684281662,-374.702743,0.00010842,2,"2025-02-04T15:51:21.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649203,1738684281673,-500.0,0.00010842,2,"2025-02-04T15:51:21.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649204,1738684281684,-603.86,0.00010842,2,"2025-02-04T15:51:21.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649205,1738684281695,-612.36672413,0.00010842,2,"2025-02-04T15:51:21.695",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649206,1738684281706,-505.15,0.00010842,2,"2025-02-04T15:51:21.706",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649207,1738684281717,-482.4,0.00010842,2,"2025-02-04T15:51:21.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649208,1738684281728,-500.0,0.00010842,2,"2025-02-04T15:51:21.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649209,1738684281739,-500.0,0.00010842,2,"2025-02-04T15:51:21.739",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649210,1738684281762,-500.0,0.00010842,2,"2025-02-04T15:51:21.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649211,1738684281773,-500.0,0.00010842,2,"2025-02-04T15:51:21.773",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649212,1738684281784,-544.26396431,0.00010842,2,"2025-02-04T15:51:21.784",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649213,1738684281795,-500.0,0.00010842,2,"2025-02-04T15:51:21.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649214,1738684281806,-500.0,0.00010842,2,"2025-02-04T15:51:21.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649215,1738684281819,-1336.7,0.00010842,2,"2025-02-04T15:51:21.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649216,1738684281830,-500.0,0.00010842,2,"2025-02-04T15:51:21.830",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649217,1738684281840,-860.24,0.00010842,2,"2025-02-04T15:51:21.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649218,1738684281851,-500.0,0.00010842,2,"2025-02-04T15:51:21.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649219,1738684281862,-513.91,0.00010842,2,"2025-02-04T15:51:21.862",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649220,1738684281872,-500.0,0.00010842,2,"2025-02-04T15:51:21.872",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649221,1738684281882,-500.0,0.00010842,2,"2025-02-04T15:51:21.882",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649222,1738684281893,-500.0,0.00010842,2,"2025-02-04T15:51:21.893",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649223,1738684281903,-862.92,0.00010842,2,"2025-02-04T15:51:21.903",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649224,1738684281912,-1275.46,0.00010842,2,"2025-02-04T15:51:21.912",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649225,1738684281922,-445.68,0.00010842,2,"2025-02-04T15:51:21.922",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649226,1738684281931,-500.0,0.00010842,2,"2025-02-04T15:51:21.931",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649227,1738684281943,-500.0,0.00010842,2,"2025-02-04T15:51:21.943",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649228,1738684281953,-683.87,0.00010842,2,"2025-02-04T15:51:21.953",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649229,1738684281963,-694.7,0.00010842,2,"2025-02-04T15:51:21.963",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649230,1738684281973,-500.0,0.00010842,2,"2025-02-04T15:51:21.973",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649231,1738684281983,-1189.62,0.00010842,2,"2025-02-04T15:51:21.983",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649232,1738684281997,-945.66,0.00010842,2,"2025-02-04T15:51:21.997",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649233,1738684282007,-500.0,0.00010842,2,"2025-02-04T15:51:22.007",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649234,1738684282017,-591.13,0.00010842,2,"2025-02-04T15:51:22.017",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649235,1738684282027,-500.0,0.00010842,2,"2025-02-04T15:51:22.027",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649236,1738684282036,-1576.23,0.00010842,2,"2025-02-04T15:51:22.036",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649237,1738684282046,-500.0,0.00010842,2,"2025-02-04T15:51:22.046",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649238,1738684282056,-646.21,0.00010842,2,"2025-02-04T15:51:22.056",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649239,1738684282067,-582.02,0.00010842,2,"2025-02-04T15:51:22.067",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649240,1738684282076,-815.39,0.00010842,2,"2025-02-04T15:51:22.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649241,1738684282086,-2442.47,0.00010842,2,"2025-02-04T15:51:22.086",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649242,1738684282096,-1104.78,0.00010842,2,"2025-02-04T15:51:22.096",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649243,1738684282106,-500.0,0.00010842,2,"2025-02-04T15:51:22.106",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649244,1738684282116,-500.0,0.00010842,2,"2025-02-04T15:51:22.116",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649245,1738684282126,-1894.38,0.00010842,2,"2025-02-04T15:51:22.126",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649246,1738684282136,-500.0,0.00010842,2,"2025-02-04T15:51:22.136",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649247,1738684282147,-1037.13,0.00010842,2,"2025-02-04T15:51:22.147",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649248,1738684282156,-1055.16,0.00010842,2,"2025-02-04T15:51:22.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649249,1738684282166,-1108.57,0.00010842,2,"2025-02-04T15:51:22.166",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649250,1738684282176,-500.0,0.00010842,2,"2025-02-04T15:51:22.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649251,1738684282190,-512.94387143,0.00010842,2,"2025-02-04T15:51:22.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649252,1738684282202,-679.39,0.00010842,2,"2025-02-04T15:51:22.202",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649253,1738684282215,-1657.04,0.00010842,2,"2025-02-04T15:51:22.215",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649254,1738684282226,-156.43,0.00010842,2,"2025-02-04T15:51:22.226",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649255,1738684282235,-371.49,0.00010842,2,"2025-02-04T15:51:22.235",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649256,1738684282247,-761.99,0.00010842,2,"2025-02-04T15:51:22.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649257,1738684282258,-500.0,0.00010842,2,"2025-02-04T15:51:22.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649258,1738684282268,-500.0,0.00010842,2,"2025-02-04T15:51:22.268",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649259,1738684282279,-1518.66,0.00010842,2,"2025-02-04T15:51:22.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649260,1738684282290,-988.82,0.00010842,2,"2025-02-04T15:51:22.290",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649261,1738684282300,-500.0,0.00010842,2,"2025-02-04T15:51:22.300",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649262,1738684282311,-500.0,0.00010842,2,"2025-02-04T15:51:22.311",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649263,1738684282320,-846.7,0.00010842,2,"2025-02-04T15:51:22.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649264,1738684282331,-569.4,0.00010842,2,"2025-02-04T15:51:22.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649265,1738684282340,-754.59,0.00010842,2,"2025-02-04T15:51:22.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649266,1738684282351,-1310.6,0.00010842,2,"2025-02-04T15:51:22.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649267,1738684282361,-626.55,0.00010842,2,"2025-02-04T15:51:22.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649268,1738684282371,-500.0,0.00010842,2,"2025-02-04T15:51:22.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649269,1738684282380,-529.44,0.00010842,2,"2025-02-04T15:51:22.380",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649270,1738684282390,-265.27263411,0.00010842,2,"2025-02-04T15:51:22.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649271,1738684282401,-1039.57,0.00010842,2,"2025-02-04T15:51:22.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649272,1738684282411,-1059.93,0.00010842,2,"2025-02-04T15:51:22.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649273,1738684282421,-500.0,0.00010842,2,"2025-02-04T15:51:22.421",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649274,1738684282431,-500.0,0.00010842,2,"2025-02-04T15:51:22.431",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649275,1738684282440,-500.0,0.00010842,2,"2025-02-04T15:51:22.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649276,1738684282451,-500.0,0.00010842,2,"2025-02-04T15:51:22.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649277,1738684282467,-675.84,0.00010842,2,"2025-02-04T15:51:22.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649278,1738684282484,-350.97073628,0.00010842,2,"2025-02-04T15:51:22.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649279,1738684282499,-689.86,0.00010842,2,"2025-02-04T15:51:22.499",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649280,1738684282509,-500.0,0.00010842,2,"2025-02-04T15:51:22.509",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649281,1738684282518,-933.96,0.00010842,2,"2025-02-04T15:51:22.518",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649282,1738684282528,-769.85,0.00010842,2,"2025-02-04T15:51:22.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649283,1738684282542,-500.0,0.00010842,2,"2025-02-04T15:51:22.542",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649284,1738684282553,-500.0,0.00010842,2,"2025-02-04T15:51:22.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649285,1738684282563,-500.0,0.00010842,2,"2025-02-04T15:51:22.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649286,1738684282572,-500.0,0.00010843,2,"2025-02-04T15:51:22.572",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649287,1738684282581,-500.0,0.00010843,2,"2025-02-04T15:51:22.581",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649288,1738684282591,-550.23,0.00010843,2,"2025-02-04T15:51:22.591",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649289,1738684282600,-500.0,0.00010843,2,"2025-02-04T15:51:22.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649290,1738684282609,-500.0,0.00010843,2,"2025-02-04T15:51:22.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649291,1738684282618,-500.0,0.00010843,2,"2025-02-04T15:51:22.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649292,1738684282627,-500.0,0.00010843,2,"2025-02-04T15:51:22.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649293,1738684282637,-500.0,0.00010843,2,"2025-02-04T15:51:22.637",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649294,1738684282646,-540.89052665,0.00010843,2,"2025-02-04T15:51:22.646",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649295,1738684282655,-500.0,0.00010843,2,"2025-02-04T15:51:22.655",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649296,1738684282664,-500.0,0.00010843,2,"2025-02-04T15:51:22.664",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649297,1738684282674,-500.0,0.00010843,2,"2025-02-04T15:51:22.674",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649298,1738684282683,-197.76,0.00010843,2,"2025-02-04T15:51:22.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649299,1738684282692,-500.0,0.00010843,2,"2025-02-04T15:51:22.692",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649300,1738684282702,-500.0,0.00010843,2,"2025-02-04T15:51:22.702",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649301,1738684282711,-515.86,0.00010843,2,"2025-02-04T15:51:22.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649302,1738684282722,-500.0,0.00010843,2,"2025-02-04T15:51:22.722",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649303,1738684282731,-622.2,0.00010843,2,"2025-02-04T15:51:22.731",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649304,1738684282740,-500.0,0.00010843,2,"2025-02-04T15:51:22.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649305,1738684282751,-500.0,0.00010843,2,"2025-02-04T15:51:22.751",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649306,1738684282761,-500.0,0.00010843,2,"2025-02-04T15:51:22.761",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649307,1738684282770,-500.0,0.00010843,2,"2025-02-04T15:51:22.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649308,1738684282780,-191.4,0.00010843,2,"2025-02-04T15:51:22.780",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649309,1738684282790,-500.0,0.00010843,2,"2025-02-04T15:51:22.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649310,1738684282800,-681.06,0.00010843,2,"2025-02-04T15:51:22.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649311,1738684282809,-500.0,0.00010843,2,"2025-02-04T15:51:22.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649312,1738684282819,-500.0,0.00010843,2,"2025-02-04T15:51:22.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649313,1738684282829,-500.0,0.00010843,2,"2025-02-04T15:51:22.829",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649314,1738684282839,-500.0,0.00010843,2,"2025-02-04T15:51:22.839",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649315,1738684282849,-403.03982069,0.00010843,2,"2025-02-04T15:51:22.849",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649316,1738684282859,-561.83,0.00010843,2,"2025-02-04T15:51:22.859",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649317,1738684282868,-500.0,0.00010843,2,"2025-02-04T15:51:22.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649318,1738684282878,-505.16,0.00010843,2,"2025-02-04T15:51:22.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649319,1738684282889,-500.0,0.00010843,2,"2025-02-04T15:51:22.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649320,1738684282899,-351.51315986,0.00010843,2,"2025-02-04T15:51:22.899",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649321,1738684282908,-500.0,0.00010843,2,"2025-02-04T15:51:22.908",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649322,1738684282918,-500.0,0.00010843,2,"2025-02-04T15:51:22.918",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649323,1738684282930,-500.0,0.00010843,2,"2025-02-04T15:51:22.930",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649324,1738684282940,-187.81,0.00010843,2,"2025-02-04T15:51:22.940",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649325,1738684282951,-546.05,0.00010843,2,"2025-02-04T15:51:22.951",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649326,1738684282961,-746.33,0.00010843,2,"2025-02-04T15:51:22.961",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649327,1738684282971,-1345.43,0.00010843,2,"2025-02-04T15:51:22.971",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649328,1738684282982,-500.0,0.00010843,2,"2025-02-04T15:51:22.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649329,1738684282992,-404.84,0.00010843,2,"2025-02-04T15:51:22.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649330,1738684283008,-2705.39,0.00010843,2,"2025-02-04T15:51:23.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649331,1738684283018,-500.0,0.00010843,2,"2025-02-04T15:51:23.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649332,1738684283028,-171.61,0.00010843,2,"2025-02-04T15:51:23.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649333,1738684283038,-500.0,0.00010843,2,"2025-02-04T15:51:23.038",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649334,1738684283047,-647.26,0.00010843,2,"2025-02-04T15:51:23.047",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649335,1738684283058,-500.0,0.00010843,2,"2025-02-04T15:51:23.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649336,1738684283068,-500.0,0.00010843,2,"2025-02-04T15:51:23.068",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649337,1738684283078,-1254.7,0.00010843,2,"2025-02-04T15:51:23.078",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649338,1738684283089,-512.23,0.00010843,2,"2025-02-04T15:51:23.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649339,1738684283098,-500.0,0.00010843,2,"2025-02-04T15:51:23.098",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649340,1738684283107,-690.87,0.00010843,2,"2025-02-04T15:51:23.107",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649341,1738684283115,-500.0,0.00010843,2,"2025-02-04T15:51:23.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649342,1738684283124,-500.0,0.00010843,2,"2025-02-04T15:51:23.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649343,1738684283134,-505.63,0.00010843,2,"2025-02-04T15:51:23.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649344,1738684283143,-857.26,0.00010843,2,"2025-02-04T15:51:23.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649345,1738684283152,-579.5,0.00010843,2,"2025-02-04T15:51:23.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649346,1738684283161,-881.32,0.00010843,2,"2025-02-04T15:51:23.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649347,1738684283171,-500.0,0.00010843,2,"2025-02-04T15:51:23.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649348,1738684283180,-1000.0,0.00010843,2,"2025-02-04T15:51:23.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649349,1738684283193,-500.0,0.00010843,2,"2025-02-04T15:51:23.193",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649350,1738684283202,-919.2,0.00010843,2,"2025-02-04T15:51:23.202",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649351,1738684283213,-1048.31,0.00010843,2,"2025-02-04T15:51:23.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649352,1738684283223,-150.0,0.00010847,2,"2025-02-04T15:51:23.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649353,1738684283234,-150.0,0.00010852,2,"2025-02-04T15:51:23.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649354,1738684283244,-250.0,0.0001086,2,"2025-02-04T15:51:23.244",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649355,1738684283257,-150.0,0.0001087,2,"2025-02-04T15:51:23.257",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649356,1738684283269,-1000.0,0.00010876,2,"2025-02-04T15:51:23.269",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649357,1738684283280,-2700.0,0.00010876,2,"2025-02-04T15:51:23.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649358,1738684283289,-1000.0,0.00010877,4,"2025-02-04T15:51:23.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649359,1738684283299,-150.0,0.00010877,2,"2025-02-04T15:51:23.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649360,1738684283308,-150.0,0.00010888,2,"2025-02-04T15:51:23.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649361,1738684283317,-4448.93890073,0.000109,2,"2025-02-04T15:51:23.317",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649362,1738684283327,-1896.28403563,0.000109,2,"2025-02-04T15:51:23.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649363,1738684283337,-177.79268241,0.000109,2,"2025-02-04T15:51:23.337",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649364,1738684283347,-600.0,0.000109,3,"2025-02-04T15:51:23.347",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649365,1738684283357,-3256.463253,0.000109,2,"2025-02-04T15:51:23.357",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649366,1738684283367,-20740.22369564,0.000109,2,"2025-02-04T15:51:23.367",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649367,1738684283378,-20740.22369563,0.000109,2,"2025-02-04T15:51:23.378",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649368,1738684283387,-20740.22369563,0.000109,2,"2025-02-04T15:51:23.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649369,1738684283397,-20740.22369563,0.000109,2,"2025-02-04T15:51:23.397",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649370,1738684283406,-150.0,0.0001092,2,"2025-02-04T15:51:23.406",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649371,1738684283415,-150.0,0.00010958,2,"2025-02-04T15:51:23.415",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649372,1738684283426,-644.99,0.00010958,2,"2025-02-04T15:51:23.426",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649373,1738684283437,-500.0,0.00010959,2,"2025-02-04T15:51:23.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649374,1738684283447,-500.0,0.00010959,2,"2025-02-04T15:51:23.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649375,1738684283456,-2000.0,0.00010959,2,"2025-02-04T15:51:23.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649376,1738684283466,-2000.0,0.00010959,2,"2025-02-04T15:51:23.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649377,1738684283475,-2000.0,0.00010959,2,"2025-02-04T15:51:23.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649378,1738684283484,-2000.0,0.00010959,2,"2025-02-04T15:51:23.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649379,1738684283494,-2000.0,0.00010959,2,"2025-02-04T15:51:23.494",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649380,1738684283506,-500.0,0.00010959,2,"2025-02-04T15:51:23.506",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649381,1738684283516,-200.0,0.00010959,2,"2025-02-04T15:51:23.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649382,1738684283525,-200.0,0.00010959,2,"2025-02-04T15:51:23.525",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649383,1738684283534,-200.0,0.00010959,2,"2025-02-04T15:51:23.534",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649384,1738684283543,-200.0,0.00010959,2,"2025-02-04T15:51:23.543",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649385,1738684283553,-151.0,0.00010959,2,"2025-02-04T15:51:23.553",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649386,1738684283563,-151.0,0.00010959,2,"2025-02-04T15:51:23.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649387,1738684283574,-195.0,0.00010959,2,"2025-02-04T15:51:23.574",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649388,1738684283584,-282.19,0.00010959,2,"2025-02-04T15:51:23.584",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649389,1738684283593,-151.0,0.00010959,2,"2025-02-04T15:51:23.593",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649390,1738684283602,-151.0,0.00010959,2,"2025-02-04T15:51:23.602",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649391,1738684283611,-151.0,0.00010959,2,"2025-02-04T15:51:23.611",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649392,1738684283621,-151.0,0.00010959,2,"2025-02-04T15:51:23.621",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649393,1738684283631,-151.0,0.00010959,2,"2025-02-04T15:51:23.631",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649394,1738684283640,-151.0,0.00010959,2,"2025-02-04T15:51:23.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649395,1738684283650,-151.0,0.00010959,2,"2025-02-04T15:51:23.650",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649396,1738684283660,-151.0,0.00010959,2,"2025-02-04T15:51:23.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649397,1738684283669,-151.0,0.00010959,2,"2025-02-04T15:51:23.669",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649398,1738684283679,-151.0,0.00010959,2,"2025-02-04T15:51:23.679",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649399,1738684283689,-151.0,0.00010959,2,"2025-02-04T15:51:23.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649400,1738684283701,-151.0,0.00010959,2,"2025-02-04T15:51:23.701",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649401,1738684283711,-151.0,0.00010959,2,"2025-02-04T15:51:23.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649402,1738684283722,-151.0,0.00010959,2,"2025-02-04T15:51:23.722",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649403,1738684283732,-151.0,0.00010959,2,"2025-02-04T15:51:23.732",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649404,1738684283741,-211.92213,0.00010959,2,"2025-02-04T15:51:23.741",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649405,1738684283753,-244.98,0.00010959,2,"2025-02-04T15:51:23.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649406,1738684283763,-204.15,0.00010959,2,"2025-02-04T15:51:23.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649407,1738684283774,-170.12,0.00010959,2,"2025-02-04T15:51:23.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649408,1738684283783,-150.0,0.00010959,2,"2025-02-04T15:51:23.783",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649409,1738684283793,-850.65,0.00010959,2,"2025-02-04T15:51:23.793",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649410,1738684283803,-150.0,0.00010976,2,"2025-02-04T15:51:23.803",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649411,1738684283813,-150.0,0.00010976,2,"2025-02-04T15:51:23.813",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649412,1738684283823,-831.47,0.00010978,2,"2025-02-04T15:51:23.823",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649413,1738684283833,-565.56,0.00010978,2,"2025-02-04T15:51:23.833",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649414,1738684283843,-500.0,0.00010978,2,"2025-02-04T15:51:23.843",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649415,1738684283852,-1677.19,0.00010978,2,"2025-02-04T15:51:23.852",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649416,1738684283863,-1630.47,0.00010978,2,"2025-02-04T15:51:23.863",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649417,1738684283876,-1030.85,0.00010978,2,"2025-02-04T15:51:23.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649418,1738684283896,-1109.51,0.00010978,2,"2025-02-04T15:51:23.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649419,1738684283906,-949.8,0.00010978,2,"2025-02-04T15:51:23.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649420,1738684283916,-500.0,0.00010978,2,"2025-02-04T15:51:23.916",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649421,1738684283927,-718.16,0.00010978,2,"2025-02-04T15:51:23.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649422,1738684283937,-1155.04,0.00010978,2,"2025-02-04T15:51:23.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649423,1738684283947,-1579.5,0.00010978,2,"2025-02-04T15:51:23.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649424,1738684283957,-1966.48,0.00010978,2,"2025-02-04T15:51:23.957",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649425,1738684283967,-1086.24,0.00010978,2,"2025-02-04T15:51:23.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649426,1738684283977,-1178.15,0.00010978,2,"2025-02-04T15:51:23.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649427,1738684283986,-845.35,0.00010978,2,"2025-02-04T15:51:23.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649428,1738684283995,-2763.26,0.00010978,2,"2025-02-04T15:51:23.995",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649429,1738684284006,-500.0,0.00010978,2,"2025-02-04T15:51:24.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649430,1738684284016,-500.0,0.00010978,2,"2025-02-04T15:51:24.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649431,1738684284025,-767.47,0.00010978,2,"2025-02-04T15:51:24.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649432,1738684284035,-942.66,0.00010978,2,"2025-02-04T15:51:24.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649433,1738684284044,-1320.18,0.00010978,2,"2025-02-04T15:51:24.044",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649434,1738684284054,-500.0,0.00010978,2,"2025-02-04T15:51:24.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649435,1738684284063,-613.95,0.00010978,2,"2025-02-04T15:51:24.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649436,1738684284072,-300.0,0.00010979,2,"2025-02-04T15:51:24.072",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649437,1738684284082,-300.0,0.00010979,2,"2025-02-04T15:51:24.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649438,1738684284091,-300.0,0.00010979,2,"2025-02-04T15:51:24.091",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649439,1738684284101,-300.0,0.00010979,2,"2025-02-04T15:51:24.101",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649440,1738684284110,-500.0,0.00010979,2,"2025-02-04T15:51:24.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649441,1738684284120,-500.0,0.00010979,2,"2025-02-04T15:51:24.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649442,1738684284130,-500.0,0.00010979,2,"2025-02-04T15:51:24.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649443,1738684284139,-300.0,0.00010979,2,"2025-02-04T15:51:24.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649444,1738684284148,-472.15623328,0.00010979,2,"2025-02-04T15:51:24.148",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649445,1738684284158,-1376.8,0.00010979,2,"2025-02-04T15:51:24.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649446,1738684284167,-371.409493,0.00010979,2,"2025-02-04T15:51:24.167",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649447,1738684284176,-500.0,0.00010979,2,"2025-02-04T15:51:24.176",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649448,1738684284186,-374.702743,0.00010979,2,"2025-02-04T15:51:24.186",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649449,1738684284195,-500.0,0.00010979,2,"2025-02-04T15:51:24.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649450,1738684284206,-603.86,0.00010979,2,"2025-02-04T15:51:24.206",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649451,1738684284217,-505.15,0.00010979,2,"2025-02-04T15:51:24.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649452,1738684284227,-500.0,0.00010979,2,"2025-02-04T15:51:24.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649453,1738684284237,-500.0,0.00010979,2,"2025-02-04T15:51:24.237",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649454,1738684284248,-500.0,0.00010979,2,"2025-02-04T15:51:24.248",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649455,1738684284258,-500.0,0.00010979,2,"2025-02-04T15:51:24.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649456,1738684284268,-472.16,0.00010979,2,"2025-02-04T15:51:24.268",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649457,1738684284277,-500.0,0.00010979,2,"2025-02-04T15:51:24.277",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649458,1738684284289,-1336.7,0.00010979,2,"2025-02-04T15:51:24.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649459,1738684284300,-500.0,0.00010979,2,"2025-02-04T15:51:24.300",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649460,1738684284311,-860.24,0.00010979,2,"2025-02-04T15:51:24.311",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649461,1738684284321,-500.0,0.00010979,2,"2025-02-04T15:51:24.321",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649462,1738684284331,-500.0,0.00010979,2,"2025-02-04T15:51:24.331",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649463,1738684284341,-500.0,0.00010979,2,"2025-02-04T15:51:24.341",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649464,1738684284351,-500.0,0.00010979,2,"2025-02-04T15:51:24.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649465,1738684284361,-862.92,0.00010979,2,"2025-02-04T15:51:24.361",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649466,1738684284371,-1275.46,0.00010979,2,"2025-02-04T15:51:24.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649467,1738684284380,-500.0,0.00010979,2,"2025-02-04T15:51:24.380",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649468,1738684284389,-500.0,0.00010979,2,"2025-02-04T15:51:24.389",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649469,1738684284399,-683.87,0.00010979,2,"2025-02-04T15:51:24.399",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649470,1738684284409,-500.0,0.00010979,2,"2025-02-04T15:51:24.409",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649471,1738684284419,-694.7,0.00010979,2,"2025-02-04T15:51:24.419",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649472,1738684284429,-1189.62,0.00010979,2,"2025-02-04T15:51:24.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649473,1738684284439,-945.66,0.00010979,2,"2025-02-04T15:51:24.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649474,1738684284448,-500.0,0.00010979,2,"2025-02-04T15:51:24.448",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649475,1738684284458,-591.13,0.00010979,2,"2025-02-04T15:51:24.458",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649476,1738684284467,-500.0,0.00010979,2,"2025-02-04T15:51:24.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649477,1738684284477,-1576.23,0.00010979,2,"2025-02-04T15:51:24.477",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649478,1738684284487,-500.0,0.00010979,2,"2025-02-04T15:51:24.487",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649479,1738684284498,-646.21,0.00010979,2,"2025-02-04T15:51:24.498",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649480,1738684284508,-582.02,0.00010979,2,"2025-02-04T15:51:24.508",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649481,1738684284517,-815.39,0.00010979,2,"2025-02-04T15:51:24.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649482,1738684284526,-2442.47,0.00010979,2,"2025-02-04T15:51:24.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649483,1738684284535,-1104.78,0.00010979,2,"2025-02-04T15:51:24.535",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649484,1738684284545,-320.50139139,0.00010979,2,"2025-02-04T15:51:24.545",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649485,1738684284554,-500.0,0.00010979,2,"2025-02-04T15:51:24.554",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649486,1738684284563,-1894.38,0.00010979,2,"2025-02-04T15:51:24.563",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649487,1738684284573,-571.5,0.00010979,2,"2025-02-04T15:51:24.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649488,1738684284582,-1037.13,0.00010979,2,"2025-02-04T15:51:24.582",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649489,1738684284591,-1055.16,0.00010979,2,"2025-02-04T15:51:24.591",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649490,1738684284600,-1108.57,0.00010979,2,"2025-02-04T15:51:24.600",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649491,1738684284609,-500.0,0.00010979,2,"2025-02-04T15:51:24.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649492,1738684284619,-679.39,0.00010979,2,"2025-02-04T15:51:24.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649493,1738684284628,-1657.04,0.00010979,2,"2025-02-04T15:51:24.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649494,1738684284638,-761.99,0.00010979,2,"2025-02-04T15:51:24.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649495,1738684284649,-500.0,0.00010979,2,"2025-02-04T15:51:24.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649496,1738684284658,-500.0,0.00010979,2,"2025-02-04T15:51:24.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649497,1738684284667,-1518.66,0.00010979,2,"2025-02-04T15:51:24.667",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649498,1738684284677,-988.82,0.00010979,2,"2025-02-04T15:51:24.677",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649499,1738684284687,-500.0,0.00010979,2,"2025-02-04T15:51:24.687",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649500,1738684284696,-500.0,0.00010979,2,"2025-02-04T15:51:24.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649501,1738684284706,-846.7,0.00010979,2,"2025-02-04T15:51:24.706",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649502,1738684284716,-569.4,0.00010979,2,"2025-02-04T15:51:24.716",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649503,1738684284725,-754.59,0.00010979,2,"2025-02-04T15:51:24.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649504,1738684284735,-1310.6,0.00010979,2,"2025-02-04T15:51:24.735",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649505,1738684284745,-626.55,0.00010979,2,"2025-02-04T15:51:24.745",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649506,1738684284757,-500.0,0.00010979,2,"2025-02-04T15:51:24.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649507,1738684284767,-1039.57,0.00010979,2,"2025-02-04T15:51:24.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649508,1738684284776,-1059.93,0.00010979,2,"2025-02-04T15:51:24.776",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649509,1738684284786,-469.60571074,0.00010979,2,"2025-02-04T15:51:24.786",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649510,1738684284796,-500.0,0.00010979,2,"2025-02-04T15:51:24.796",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649511,1738684284806,-500.0,0.00010979,2,"2025-02-04T15:51:24.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649512,1738684284816,-500.0,0.00010979,2,"2025-02-04T15:51:24.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649513,1738684284826,-675.84,0.00010979,2,"2025-02-04T15:51:24.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649514,1738684284835,-689.86,0.00010979,2,"2025-02-04T15:51:24.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649515,1738684285022,-500.0,0.00010979,2,"2025-02-04T15:51:25.022",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649516,1738684285032,-933.96,0.00010979,2,"2025-02-04T15:51:25.032",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649517,1738684285042,-769.85,0.00010979,2,"2025-02-04T15:51:25.042",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649518,1738684285052,-206.2,0.00010979,2,"2025-02-04T15:51:25.052",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649519,1738684285063,-500.0,0.00010979,2,"2025-02-04T15:51:25.063",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649520,1738684285072,-500.0,0.0001098,2,"2025-02-04T15:51:25.072",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649521,1738684285082,-319.22064643,0.0001098,2,"2025-02-04T15:51:25.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649522,1738684285092,-500.0,0.0001098,2,"2025-02-04T15:51:25.092",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649523,1738684285102,-500.0,0.0001098,2,"2025-02-04T15:51:25.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649524,1738684285112,-301.06,0.0001098,2,"2025-02-04T15:51:25.112",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649525,1738684285122,-500.0,0.0001098,2,"2025-02-04T15:51:25.122",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649526,1738684285131,-500.0,0.0001098,2,"2025-02-04T15:51:25.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649527,1738684285142,-324.14355756,0.0001098,2,"2025-02-04T15:51:25.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649528,1738684285151,-524.42457897,0.0001098,2,"2025-02-04T15:51:25.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649529,1738684285160,-500.0,0.0001098,2,"2025-02-04T15:51:25.160",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649530,1738684285169,-500.0,0.0001098,2,"2025-02-04T15:51:25.169",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649531,1738684285180,-500.0,0.0001098,2,"2025-02-04T15:51:25.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649532,1738684285193,-422.49103811,0.0001098,2,"2025-02-04T15:51:25.193",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649533,1738684285203,-500.0,0.0001098,2,"2025-02-04T15:51:25.203",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649534,1738684285213,-225.3585318,0.0001098,2,"2025-02-04T15:51:25.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649535,1738684285223,-500.0,0.0001098,2,"2025-02-04T15:51:25.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649536,1738684285234,-500.0,0.0001098,2,"2025-02-04T15:51:25.234",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649537,1738684285243,-500.0,0.0001098,2,"2025-02-04T15:51:25.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649538,1738684285464,-681.06,0.0001098,2,"2025-02-04T15:51:25.464",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649539,1738684285475,-500.0,0.0001098,2,"2025-02-04T15:51:25.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649540,1738684285485,-424.38975859,0.0001098,2,"2025-02-04T15:51:25.485",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649541,1738684285495,-500.0,0.0001098,2,"2025-02-04T15:51:25.495",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649542,1738684285506,-500.0,0.0001098,2,"2025-02-04T15:51:25.506",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649543,1738684285517,-505.16,0.0001098,2,"2025-02-04T15:51:25.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649544,1738684285528,-474.55735697,0.0001098,2,"2025-02-04T15:51:25.528",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649545,1738684285538,-500.0,0.0001098,2,"2025-02-04T15:51:25.538",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649546,1738684285548,-500.0,0.0001098,2,"2025-02-04T15:51:25.548",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649547,1738684285559,-746.33,0.0001098,2,"2025-02-04T15:51:25.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649548,1738684285568,-1345.43,0.0001098,2,"2025-02-04T15:51:25.568",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649549,1738684285578,-649.59,0.0001098,2,"2025-02-04T15:51:25.578",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649550,1738684285588,-2705.39,0.0001098,2,"2025-02-04T15:51:25.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649551,1738684285599,-500.0,0.0001098,2,"2025-02-04T15:51:25.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649552,1738684285609,-169.99897586,0.0001098,2,"2025-02-04T15:51:25.609",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649553,1738684285619,-647.26,0.0001098,2,"2025-02-04T15:51:25.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649554,1738684285629,-500.0,0.0001098,2,"2025-02-04T15:51:25.629",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649555,1738684285640,-500.0,0.0001098,2,"2025-02-04T15:51:25.640",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649556,1738684285651,-1254.7,0.0001098,2,"2025-02-04T15:51:25.651",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649557,1738684285662,-512.23,0.0001098,2,"2025-02-04T15:51:25.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649558,1738684285673,-500.0,0.0001098,2,"2025-02-04T15:51:25.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649559,1738684285684,-690.87,0.0001098,2,"2025-02-04T15:51:25.684",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649560,1738684285694,-361.98755416,0.0001098,2,"2025-02-04T15:51:25.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649561,1738684285705,-500.0,0.0001098,2,"2025-02-04T15:51:25.705",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649562,1738684285717,-505.63,0.0001098,2,"2025-02-04T15:51:25.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649563,1738684285728,-857.26,0.0001098,2,"2025-02-04T15:51:25.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649564,1738684285738,-579.5,0.0001098,2,"2025-02-04T15:51:25.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649565,1738684285752,-881.32,0.0001098,2,"2025-02-04T15:51:25.752",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649566,1738684285764,-640.34331323,0.0001098,2,"2025-02-04T15:51:25.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649567,1738684285774,-1000.0,0.0001098,2,"2025-02-04T15:51:25.774",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649568,1738684285785,-500.0,0.0001098,2,"2025-02-04T15:51:25.785",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649569,1738684285795,-919.2,0.0001098,2,"2025-02-04T15:51:25.795",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649570,1738684285806,-1048.31,0.0001098,2,"2025-02-04T15:51:25.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649571,1738684285816,-4113.36239913,0.00010988,2,"2025-02-04T15:51:25.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649572,1738684285825,-150.0,0.00010991,2,"2025-02-04T15:51:25.825",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649573,1738684285835,-1059.0,0.00010992,2,"2025-02-04T15:51:25.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649574,1738684285846,-300.0,0.00010997,2,"2025-02-04T15:51:25.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649575,1738684285857,-300.0,0.00010997,2,"2025-02-04T15:51:25.857",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649576,1738684285867,-300.0,0.00010997,2,"2025-02-04T15:51:25.867",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649577,1738684285877,-300.0,0.00010997,2,"2025-02-04T15:51:25.877",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649578,1738684285887,-300.0,0.00010997,2,"2025-02-04T15:51:25.887",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649579,1738684285896,-300.0,0.00010997,2,"2025-02-04T15:51:25.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649580,1738684285907,-300.0,0.00010997,2,"2025-02-04T15:51:25.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649581,1738684285917,-300.0,0.00010997,2,"2025-02-04T15:51:25.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649582,1738684285927,-300.0,0.00010997,2,"2025-02-04T15:51:25.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649583,1738684285938,-300.0,0.00010997,2,"2025-02-04T15:51:25.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649584,1738684285949,-300.0,0.00010997,2,"2025-02-04T15:51:25.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649585,1738684285959,-499999.49999999,0.00010998,2,"2025-02-04T15:51:25.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649586,1738684285970,-300.0,0.00010999,2,"2025-02-04T15:51:25.970",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649587,1738684285980,-300.0,0.00010999,2,"2025-02-04T15:51:25.980",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649588,1738684285990,-300.0,0.00010999,2,"2025-02-04T15:51:25.990",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649589,1738684286004,-300.0,0.00010999,2,"2025-02-04T15:51:26.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649590,1738684286014,-300.0,0.00010999,2,"2025-02-04T15:51:26.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649591,1738684286024,-300.0,0.00010999,2,"2025-02-04T15:51:26.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649592,1738684286034,-300.0,0.00010999,2,"2025-02-04T15:51:26.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649593,1738684286045,-300.0,0.00010999,2,"2025-02-04T15:51:26.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649594,1738684286055,-300.0,0.00010999,2,"2025-02-04T15:51:26.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649595,1738684286066,-300.0,0.00010999,2,"2025-02-04T15:51:26.066",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649596,1738684286076,-524.21,0.00011,2,"2025-02-04T15:51:26.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649597,1738684286085,-10014.85950101,0.00011,2,"2025-02-04T15:51:26.085",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649598,1738684286095,-1000.0,0.00011,2,"2025-02-04T15:51:26.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649599,1738684286104,-500.55,0.00011,2,"2025-02-04T15:51:26.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649600,1738684286114,-500.0,0.00011,2,"2025-02-04T15:51:26.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649601,1738684286123,-500.0,0.00011,2,"2025-02-04T15:51:26.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649602,1738684286133,-500.0,0.00011,2,"2025-02-04T15:51:26.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649603,1738684286142,-500.0,0.00011,2,"2025-02-04T15:51:26.142",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649604,1738684286152,-500.0,0.00011,2,"2025-02-04T15:51:26.152",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649605,1738684286161,-500.0,0.00011,2,"2025-02-04T15:51:26.161",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649606,1738684286171,-500.0,0.00011,2,"2025-02-04T15:51:26.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649607,1738684286180,-160986.25229182,0.00011,2,"2025-02-04T15:51:26.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649608,1738684286190,-203.5,0.00011,2,"2025-02-04T15:51:26.190",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649609,1738684286199,-500.0,0.00011,2,"2025-02-04T15:51:26.199",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649610,1738684286208,-500.0,0.00011,2,"2025-02-04T15:51:26.208",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649611,1738684286221,-390.18,0.00011,2,"2025-02-04T15:51:26.221",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649612,1738684286230,-500.0,0.00011,2,"2025-02-04T15:51:26.230",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649613,1738684286240,-500.0,0.00011,2,"2025-02-04T15:51:26.240",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649614,1738684286251,-500.0,0.00011,2,"2025-02-04T15:51:26.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649615,1738684286261,-447.59,0.00011,2,"2025-02-04T15:51:26.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649616,1738684286270,-500.0,0.00011,2,"2025-02-04T15:51:26.270",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649617,1738684286280,-500.0,0.00011,2,"2025-02-04T15:51:26.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649618,1738684286291,-500.0,0.00011,2,"2025-02-04T15:51:26.291",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649619,1738684286300,-500.0,0.00011,2,"2025-02-04T15:51:26.300",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649620,1738684286310,-500.0,0.00011,2,"2025-02-04T15:51:26.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649621,1738684286319,-500.0,0.00011,2,"2025-02-04T15:51:26.319",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649622,1738684286329,-500.0,0.00011,2,"2025-02-04T15:51:26.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649623,1738684286338,-500.0,0.00011,2,"2025-02-04T15:51:26.338",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649624,1738684286348,-612.48,0.00011,2,"2025-02-04T15:51:26.348",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649625,1738684286358,-500.0,0.00011,2,"2025-02-04T15:51:26.358",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649626,1738684286368,-500.0,0.00011,2,"2025-02-04T15:51:26.368",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649627,1738684286377,-500.0,0.00011,2,"2025-02-04T15:51:26.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649628,1738684286387,-500.0,0.00011,2,"2025-02-04T15:51:26.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649629,1738684286396,-179.67,0.00011,2,"2025-02-04T15:51:26.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649630,1738684286406,-152.0,0.00011,2,"2025-02-04T15:51:26.406",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649631,1738684286416,-500.0,0.00011,2,"2025-02-04T15:51:26.416",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649632,1738684286426,-500.0,0.00011,2,"2025-02-04T15:51:26.426",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649633,1738684286436,-500.0,0.00011,2,"2025-02-04T15:51:26.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649634,1738684286445,-338.34,0.00011,2,"2025-02-04T15:51:26.445",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649635,1738684286455,-500.0,0.00011,2,"2025-02-04T15:51:26.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649636,1738684286465,-500.0,0.00011,2,"2025-02-04T15:51:26.465",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649637,1738684286475,-500.0,0.00011,2,"2025-02-04T15:51:26.475",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649638,1738684286484,-509.54,0.00011,2,"2025-02-04T15:51:26.484",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649639,1738684286495,-500.0,0.00011,2,"2025-02-04T15:51:26.495",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649640,1738684286507,-500.0,0.00011,2,"2025-02-04T15:51:26.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649641,1738684286516,-500.0,0.00011,2,"2025-02-04T15:51:26.516",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649642,1738684286526,-500.0,0.00011,2,"2025-02-04T15:51:26.526",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649643,1738684286536,-501.4,0.00011,2,"2025-02-04T15:51:26.536",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649644,1738684286546,-337.18,0.00011,2,"2025-02-04T15:51:26.546",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649645,1738684286555,-188.198699,0.00011,2,"2025-02-04T15:51:26.555",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649646,1738684286565,-150.0,0.00011016,2,"2025-02-04T15:51:26.565",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649647,1738684286575,-20740.22369563,0.00011029,2,"2025-02-04T15:51:26.575",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649648,1738684286585,-431.43955898,0.00011032,2,"2025-02-04T15:51:26.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649649,1738684286595,-1625.8,0.00011041,2,"2025-02-04T15:51:26.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649650,1738684286604,-439.46,0.00011041,2,"2025-02-04T15:51:26.604",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649651,1738684286615,-439.46,0.00011041,2,"2025-02-04T15:51:26.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649652,1738684286624,-439.46,0.00011041,2,"2025-02-04T15:51:26.624",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649653,1738684286634,-306.1,0.00011041,2,"2025-02-04T15:51:26.634",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649654,1738684286643,-152.0,0.0001108,3,"2025-02-04T15:51:26.643",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649655,1738684286653,-150.0,0.00011088,2,"2025-02-04T15:51:26.653",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649656,1738684286662,-150.0,0.00011089,2,"2025-02-04T15:51:26.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649657,1738684286673,-150.0,0.00011092,2,"2025-02-04T15:51:26.673",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649658,1738684286683,-644.99,0.00011095,2,"2025-02-04T15:51:26.683",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649659,1738684286694,-300.0,0.00011098,2,"2025-02-04T15:51:26.694",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649660,1738684286704,-300.0,0.00011098,2,"2025-02-04T15:51:26.704",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649661,1738684286714,-300.0,0.00011098,2,"2025-02-04T15:51:26.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649662,1738684286725,-300.0,0.00011098,2,"2025-02-04T15:51:26.725",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649663,1738684286734,-215.83058964,0.00011098,2,"2025-02-04T15:51:26.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649664,1738684286744,-300.0,0.00011098,2,"2025-02-04T15:51:26.744",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649665,1738684286757,-300.0,0.00011098,2,"2025-02-04T15:51:26.757",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649666,1738684286767,-300.0,0.00011098,2,"2025-02-04T15:51:26.767",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649667,1738684286777,-300.0,0.00011098,2,"2025-02-04T15:51:26.777",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649668,1738684286787,-300.0,0.00011098,2,"2025-02-04T15:51:26.787",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649669,1738684286797,-300.0,0.00011098,2,"2025-02-04T15:51:26.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649670,1738684286806,-500.0,0.00011098,2,"2025-02-04T15:51:26.806",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649671,1738684286816,-500.0,0.00011098,2,"2025-02-04T15:51:26.816",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649672,1738684286826,-500.0,0.00011098,2,"2025-02-04T15:51:26.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649673,1738684286836,-500.0,0.00011098,2,"2025-02-04T15:51:26.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649674,1738684286846,-500.0,0.00011098,2,"2025-02-04T15:51:26.846",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649675,1738684286856,-500.0,0.00011098,2,"2025-02-04T15:51:26.856",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649676,1738684286866,-500.0,0.00011098,2,"2025-02-04T15:51:26.866",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649677,1738684286876,-500.0,0.00011098,2,"2025-02-04T15:51:26.876",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649678,1738684286885,-500.0,0.00011098,2,"2025-02-04T15:51:26.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649679,1738684286895,-500.0,0.00011098,2,"2025-02-04T15:51:26.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649680,1738684286906,-500.0,0.00011098,2,"2025-02-04T15:51:26.906",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649681,1738684286915,-500.0,0.00011098,2,"2025-02-04T15:51:26.915",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649682,1738684286925,-500.0,0.00011098,2,"2025-02-04T15:51:26.925",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649683,1738684286935,-633.0,0.00011098,2,"2025-02-04T15:51:26.935",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649684,1738684286945,-56802.36274393,0.00011099,2,"2025-02-04T15:51:26.945",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649685,1738684286956,-56802.36274393,0.00011099,2,"2025-02-04T15:51:26.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649686,1738684286967,-56802.36274393,0.00011099,2,"2025-02-04T15:51:26.967",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649687,1738684286977,-56802.36274393,0.00011099,2,"2025-02-04T15:51:26.977",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649688,1738684286987,-56802.36274393,0.00011099,2,"2025-02-04T15:51:26.987",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649689,1738684286999,-56802.36274393,0.00011099,2,"2025-02-04T15:51:26.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649690,1738684287009,-56802.36274393,0.00011099,2,"2025-02-04T15:51:27.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649691,1738684287019,-56802.36274393,0.00011099,2,"2025-02-04T15:51:27.019",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649692,1738684287029,-104733.91441183,0.00011099,2,"2025-02-04T15:51:27.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649693,1738684287039,-104733.91441183,0.00011099,2,"2025-02-04T15:51:27.039",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649694,1738684287050,-104733.91441183,0.00011099,2,"2025-02-04T15:51:27.050",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649695,1738684287059,-104733.91441183,0.00011099,2,"2025-02-04T15:51:27.059",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649696,1738684287069,-3781.84,0.000111,2,"2025-02-04T15:51:27.069",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649697,1738684287080,-831.47,0.00011115,2,"2025-02-04T15:51:27.080",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649698,1738684287090,-565.56,0.00011115,2,"2025-02-04T15:51:27.090",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649699,1738684287100,-500.0,0.00011115,2,"2025-02-04T15:51:27.100",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649700,1738684287110,-1677.19,0.00011115,2,"2025-02-04T15:51:27.110",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649701,1738684287120,-1630.47,0.00011115,2,"2025-02-04T15:51:27.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649702,1738684287130,-1030.85,0.00011115,2,"2025-02-04T15:51:27.130",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649703,1738684287141,-1109.51,0.00011115,2,"2025-02-04T15:51:27.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649704,1738684287151,-949.8,0.00011115,2,"2025-02-04T15:51:27.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649705,1738684287162,-500.0,0.00011115,2,"2025-02-04T15:51:27.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649706,1738684287171,-718.16,0.00011115,2,"2025-02-04T15:51:27.171",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649707,1738684287182,-1155.04,0.00011115,2,"2025-02-04T15:51:27.182",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649708,1738684287198,-1579.5,0.00011115,2,"2025-02-04T15:51:27.198",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649709,1738684287208,-1966.48,0.00011115,2,"2025-02-04T15:51:27.208",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649710,1738684287217,-1086.24,0.00011115,2,"2025-02-04T15:51:27.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649711,1738684287228,-1178.15,0.00011115,2,"2025-02-04T15:51:27.228",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649712,1738684287240,-845.35,0.00011115,2,"2025-02-04T15:51:27.240",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649713,1738684287251,-2763.26,0.00011115,2,"2025-02-04T15:51:27.251",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649714,1738684287261,-500.0,0.00011115,2,"2025-02-04T15:51:27.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649715,1738684287272,-500.0,0.00011115,2,"2025-02-04T15:51:27.272",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649716,1738684287282,-767.47,0.00011115,2,"2025-02-04T15:51:27.282",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649717,1738684287292,-942.66,0.00011115,2,"2025-02-04T15:51:27.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649718,1738684287302,-1320.18,0.00011115,2,"2025-02-04T15:51:27.302",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649719,1738684287312,-500.0,0.00011115,2,"2025-02-04T15:51:27.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649720,1738684287322,-613.95,0.00011115,2,"2025-02-04T15:51:27.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649721,1738684287332,-500.0,0.00011116,2,"2025-02-04T15:51:27.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649722,1738684287342,-556.64811169,0.00011116,2,"2025-02-04T15:51:27.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649723,1738684287352,-248.7,0.00011116,2,"2025-02-04T15:51:27.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649724,1738684287362,-1376.8,0.00011116,2,"2025-02-04T15:51:27.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649725,1738684287371,-371.409493,0.00011116,2,"2025-02-04T15:51:27.371",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649726,1738684287382,-500.0,0.00011116,2,"2025-02-04T15:51:27.382",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649727,1738684287392,-374.702743,0.00011116,2,"2025-02-04T15:51:27.392",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649728,1738684287401,-500.0,0.00011116,2,"2025-02-04T15:51:27.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649729,1738684287411,-603.86,0.00011116,2,"2025-02-04T15:51:27.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649730,1738684287420,-505.15,0.00011116,2,"2025-02-04T15:51:27.420",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649731,1738684287430,-500.0,0.00011116,2,"2025-02-04T15:51:27.430",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649732,1738684287440,-464.29284,0.00011116,2,"2025-02-04T15:51:27.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649733,1738684287450,-500.0,0.00011116,2,"2025-02-04T15:51:27.450",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649734,1738684287459,-500.0,0.00011116,2,"2025-02-04T15:51:27.459",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649735,1738684287469,-500.0,0.00011116,2,"2025-02-04T15:51:27.469",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649736,1738684287479,-1336.7,0.00011116,2,"2025-02-04T15:51:27.479",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649737,1738684287490,-500.0,0.00011116,2,"2025-02-04T15:51:27.490",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649738,1738684287501,-860.24,0.00011116,2,"2025-02-04T15:51:27.501",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649739,1738684287511,-646.69809963,0.00011116,2,"2025-02-04T15:51:27.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649740,1738684287521,-500.0,0.00011116,2,"2025-02-04T15:51:27.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649741,1738684287530,-500.0,0.00011116,2,"2025-02-04T15:51:27.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649742,1738684287541,-500.0,0.00011116,2,"2025-02-04T15:51:27.541",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649743,1738684287552,-862.92,0.00011116,2,"2025-02-04T15:51:27.552",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649744,1738684287562,-1275.46,0.00011116,2,"2025-02-04T15:51:27.562",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649745,1738684287573,-500.0,0.00011116,2,"2025-02-04T15:51:27.573",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649746,1738684287585,-500.0,0.00011116,2,"2025-02-04T15:51:27.585",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649747,1738684287595,-683.87,0.00011116,2,"2025-02-04T15:51:27.595",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649748,1738684287605,-694.7,0.00011116,2,"2025-02-04T15:51:27.605",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649749,1738684287615,-500.0,0.00011116,2,"2025-02-04T15:51:27.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649750,1738684287625,-1189.62,0.00011116,2,"2025-02-04T15:51:27.625",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649751,1738684287635,-945.66,0.00011116,2,"2025-02-04T15:51:27.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649752,1738684287644,-368.13,0.00011116,2,"2025-02-04T15:51:27.644",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649753,1738684287656,-591.13,0.00011116,2,"2025-02-04T15:51:27.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649754,1738684287665,-500.0,0.00011116,2,"2025-02-04T15:51:27.665",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649755,1738684287675,-1576.23,0.00011116,2,"2025-02-04T15:51:27.675",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649756,1738684287686,-500.0,0.00011116,2,"2025-02-04T15:51:27.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649757,1738684287696,-646.21,0.00011116,2,"2025-02-04T15:51:27.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649758,1738684287707,-582.02,0.00011116,2,"2025-02-04T15:51:27.707",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649759,1738684287716,-815.39,0.00011116,2,"2025-02-04T15:51:27.716",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649760,1738684287726,-2442.47,0.00011116,2,"2025-02-04T15:51:27.726",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649761,1738684287736,-1104.78,0.00011116,2,"2025-02-04T15:51:27.736",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649762,1738684287746,-500.0,0.00011116,2,"2025-02-04T15:51:27.746",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649763,1738684287759,-1894.38,0.00011116,2,"2025-02-04T15:51:27.759",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649764,1738684287768,-1037.13,0.00011116,2,"2025-02-04T15:51:27.768",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649765,1738684287779,-1055.16,0.00011116,2,"2025-02-04T15:51:27.779",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649766,1738684287791,-1108.57,0.00011116,2,"2025-02-04T15:51:27.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649767,1738684287801,-500.0,0.00011116,2,"2025-02-04T15:51:27.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649768,1738684287811,-679.39,0.00011116,2,"2025-02-04T15:51:27.811",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649769,1738684287821,-1657.04,0.00011116,2,"2025-02-04T15:51:27.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649770,1738684287831,-761.99,0.00011116,2,"2025-02-04T15:51:27.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649771,1738684287840,-500.0,0.00011116,2,"2025-02-04T15:51:27.840",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649772,1738684287850,-500.0,0.00011116,2,"2025-02-04T15:51:27.850",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649773,1738684287860,-1518.66,0.00011116,2,"2025-02-04T15:51:27.860",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649774,1738684287869,-988.82,0.00011116,2,"2025-02-04T15:51:27.869",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649775,1738684287879,-500.0,0.00011116,2,"2025-02-04T15:51:27.879",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649776,1738684287888,-500.0,0.00011116,2,"2025-02-04T15:51:27.888",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649777,1738684287898,-846.7,0.00011116,2,"2025-02-04T15:51:27.898",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649778,1738684287907,-569.4,0.00011116,2,"2025-02-04T15:51:27.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649779,1738684287917,-754.59,0.00011116,2,"2025-02-04T15:51:27.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649780,1738684287927,-1310.6,0.00011116,2,"2025-02-04T15:51:27.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649781,1738684287938,-626.55,0.00011116,2,"2025-02-04T15:51:27.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649782,1738684287947,-500.0,0.00011116,2,"2025-02-04T15:51:27.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649783,1738684287957,-1039.57,0.00011116,2,"2025-02-04T15:51:27.957",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649784,1738684287968,-1059.93,0.00011116,2,"2025-02-04T15:51:27.968",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649785,1738684287978,-500.0,0.00011116,2,"2025-02-04T15:51:27.978",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649786,1738684287988,-500.0,0.00011116,2,"2025-02-04T15:51:27.988",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649787,1738684287999,-500.0,0.00011116,2,"2025-02-04T15:51:27.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649788,1738684288009,-675.84,0.00011116,2,"2025-02-04T15:51:28.009",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649789,1738684288019,-689.86,0.00011116,2,"2025-02-04T15:51:28.019",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649790,1738684288029,-500.0,0.00011116,2,"2025-02-04T15:51:28.029",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649791,1738684288040,-933.96,0.00011116,2,"2025-02-04T15:51:28.040",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649792,1738684288050,-769.85,0.00011116,2,"2025-02-04T15:51:28.050",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649793,1738684288059,-500.0,0.00011116,2,"2025-02-04T15:51:28.059",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649794,1738684288070,-500.0,0.00011117,2,"2025-02-04T15:51:28.070",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649795,1738684288079,-500.0,0.00011117,2,"2025-02-04T15:51:28.079",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649796,1738684288089,-557.97817967,0.00011117,2,"2025-02-04T15:51:28.089",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649797,1738684288099,-500.0,0.00011117,2,"2025-02-04T15:51:28.099",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649798,1738684288108,-368.76986651,0.00011117,2,"2025-02-04T15:51:28.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649799,1738684288117,-500.0,0.00011117,2,"2025-02-04T15:51:28.117",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649800,1738684288126,-500.0,0.00011117,2,"2025-02-04T15:51:28.126",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649801,1738684288135,-500.0,0.00011117,2,"2025-02-04T15:51:28.135",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649802,1738684288146,-500.0,0.00011117,2,"2025-02-04T15:51:28.146",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649803,1738684288156,-500.0,0.00011117,2,"2025-02-04T15:51:28.156",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649804,1738684288166,-500.0,0.00011117,2,"2025-02-04T15:51:28.166",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649805,1738684288175,-500.0,0.00011117,2,"2025-02-04T15:51:28.175",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649806,1738684288186,-681.06,0.00011117,2,"2025-02-04T15:51:28.186",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649807,1738684288201,-280.37,0.00011117,2,"2025-02-04T15:51:28.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649808,1738684288211,-500.0,0.00011117,2,"2025-02-04T15:51:28.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649809,1738684288222,-500.0,0.00011117,2,"2025-02-04T15:51:28.222",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649810,1738684288232,-505.16,0.00011117,2,"2025-02-04T15:51:28.232",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649811,1738684288243,-500.0,0.00011117,2,"2025-02-04T15:51:28.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649812,1738684288254,-500.0,0.00011117,2,"2025-02-04T15:51:28.254",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649813,1738684288263,-746.33,0.00011117,2,"2025-02-04T15:51:28.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649814,1738684288273,-1345.43,0.00011117,2,"2025-02-04T15:51:28.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649815,1738684288284,-2705.39,0.00011117,2,"2025-02-04T15:51:28.284",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649816,1738684288295,-500.0,0.00011117,2,"2025-02-04T15:51:28.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649817,1738684288305,-647.26,0.00011117,2,"2025-02-04T15:51:28.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649818,1738684288316,-500.0,0.00011117,2,"2025-02-04T15:51:28.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649819,1738684288326,-634.07,0.00011117,2,"2025-02-04T15:51:28.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649820,1738684288336,-1254.7,0.00011117,2,"2025-02-04T15:51:28.336",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649821,1738684288345,-512.23,0.00011117,2,"2025-02-04T15:51:28.345",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649822,1738684288356,-500.0,0.00011117,2,"2025-02-04T15:51:28.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649823,1738684288366,-690.87,0.00011117,2,"2025-02-04T15:51:28.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649824,1738684288375,-500.0,0.00011117,2,"2025-02-04T15:51:28.375",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649825,1738684288386,-505.63,0.00011117,2,"2025-02-04T15:51:28.386",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649826,1738684288396,-857.26,0.00011117,2,"2025-02-04T15:51:28.396",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649827,1738684288407,-579.5,0.00011117,2,"2025-02-04T15:51:28.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649828,1738684288417,-881.32,0.00011117,2,"2025-02-04T15:51:28.417",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649829,1738684288427,-1000.0,0.00011117,2,"2025-02-04T15:51:28.427",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649830,1738684288437,-500.0,0.00011117,2,"2025-02-04T15:51:28.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649831,1738684288447,-919.2,0.00011117,2,"2025-02-04T15:51:28.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649832,1738684288456,-1048.31,0.00011117,2,"2025-02-04T15:51:28.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649833,1738684288466,-150.0,0.00011171,2,"2025-02-04T15:51:28.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649834,1738684288476,-151.51,0.00011178,2,"2025-02-04T15:51:28.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649835,1738684288652,-150.0,0.00011183,2,"2025-02-04T15:51:28.652",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649836,1738684288662,-20740.22369563,0.00011203,2,"2025-02-04T15:51:28.662",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649837,1738684288672,-150.0,0.00011204,2,"2025-02-04T15:51:28.672",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649838,1738684288682,-150.0,0.00011208,2,"2025-02-04T15:51:28.682",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649839,1738684288693,-1763.24856874,0.00011213,2,"2025-02-04T15:51:28.693",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649840,1738684288703,-8500.0,0.00011213,2,"2025-02-04T15:51:28.703",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649841,1738684288714,-583.4514345,0.00011214,2,"2025-02-04T15:51:28.714",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649842,1738684288724,-6856.10983289,0.00011214,2,"2025-02-04T15:51:28.724",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649843,1738684288734,-150.0,0.0001122,2,"2025-02-04T15:51:28.734",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649844,1738684288743,-644.99,0.00011232,2,"2025-02-04T15:51:28.743",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649845,1738684288756,-152.0,0.00011233,2,"2025-02-04T15:51:28.756",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649846,1738684288765,-4448.93890073,0.00011233,2,"2025-02-04T15:51:28.765",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649847,1738684288775,-831.47,0.00011252,2,"2025-02-04T15:51:28.775",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649848,1738684288785,-565.56,0.00011252,2,"2025-02-04T15:51:28.785",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649849,1738684288794,-500.0,0.00011252,2,"2025-02-04T15:51:28.794",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649850,1738684288805,-1677.19,0.00011252,2,"2025-02-04T15:51:28.805",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649851,1738684288815,-1630.47,0.00011252,2,"2025-02-04T15:51:28.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649852,1738684288825,-1030.85,0.00011252,2,"2025-02-04T15:51:28.825",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649853,1738684288835,-1109.51,0.00011252,2,"2025-02-04T15:51:28.835",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649854,1738684288845,-949.8,0.00011252,2,"2025-02-04T15:51:28.845",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649855,1738684288855,-500.0,0.00011252,2,"2025-02-04T15:51:28.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649856,1738684288864,-718.16,0.00011252,2,"2025-02-04T15:51:28.864",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649857,1738684288875,-1155.04,0.00011252,2,"2025-02-04T15:51:28.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649858,1738684288885,-1579.5,0.00011252,2,"2025-02-04T15:51:28.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649859,1738684288895,-1966.48,0.00011252,2,"2025-02-04T15:51:28.895",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649860,1738684288904,-1086.24,0.00011252,2,"2025-02-04T15:51:28.904",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649861,1738684288914,-1178.15,0.00011252,2,"2025-02-04T15:51:28.914",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649862,1738684288924,-845.35,0.00011252,2,"2025-02-04T15:51:28.924",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649863,1738684288934,-2763.26,0.00011252,2,"2025-02-04T15:51:28.934",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649864,1738684288944,-500.0,0.00011252,2,"2025-02-04T15:51:28.944",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649865,1738684288954,-500.0,0.00011252,2,"2025-02-04T15:51:28.954",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649866,1738684288964,-767.47,0.00011252,2,"2025-02-04T15:51:28.964",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649867,1738684288974,-942.66,0.00011252,2,"2025-02-04T15:51:28.974",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649868,1738684288984,-1320.18,0.00011252,2,"2025-02-04T15:51:28.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649869,1738684288994,-500.0,0.00011252,2,"2025-02-04T15:51:28.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649870,1738684289006,-613.95,0.00011252,2,"2025-02-04T15:51:29.006",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649871,1738684289016,-500.0,0.00011253,2,"2025-02-04T15:51:29.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649872,1738684289025,-1376.8,0.00011253,2,"2025-02-04T15:51:29.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649873,1738684289035,-371.409493,0.00011253,2,"2025-02-04T15:51:29.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649874,1738684289045,-500.0,0.00011253,2,"2025-02-04T15:51:29.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649875,1738684289055,-374.702743,0.00011253,2,"2025-02-04T15:51:29.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649876,1738684289064,-199.08522943,0.00011253,2,"2025-02-04T15:51:29.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649877,1738684289074,-603.86,0.00011253,2,"2025-02-04T15:51:29.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649878,1738684289084,-505.15,0.00011253,2,"2025-02-04T15:51:29.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649879,1738684289094,-500.0,0.00011253,2,"2025-02-04T15:51:29.094",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649880,1738684289104,-500.0,0.00011253,2,"2025-02-04T15:51:29.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649881,1738684289114,-500.0,0.00011253,2,"2025-02-04T15:51:29.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649882,1738684289124,-500.0,0.00011253,2,"2025-02-04T15:51:29.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649883,1738684289133,-1336.7,0.00011253,2,"2025-02-04T15:51:29.133",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649884,1738684289144,-500.0,0.00011253,2,"2025-02-04T15:51:29.144",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649885,1738684289154,-860.24,0.00011253,2,"2025-02-04T15:51:29.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649886,1738684289163,-500.0,0.00011253,2,"2025-02-04T15:51:29.163",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649887,1738684289173,-500.0,0.00011253,2,"2025-02-04T15:51:29.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649888,1738684289184,-500.0,0.00011253,2,"2025-02-04T15:51:29.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649889,1738684289194,-862.92,0.00011253,2,"2025-02-04T15:51:29.194",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649890,1738684289204,-1275.46,0.00011253,2,"2025-02-04T15:51:29.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649891,1738684289216,-500.0,0.00011253,2,"2025-02-04T15:51:29.216",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649892,1738684289226,-432.5,0.00011253,2,"2025-02-04T15:51:29.226",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649893,1738684289237,-683.87,0.00011253,2,"2025-02-04T15:51:29.237",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649894,1738684289247,-694.7,0.00011253,2,"2025-02-04T15:51:29.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649895,1738684289258,-500.0,0.00011253,2,"2025-02-04T15:51:29.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649896,1738684289269,-1189.62,0.00011253,2,"2025-02-04T15:51:29.269",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649897,1738684289279,-945.66,0.00011253,2,"2025-02-04T15:51:29.279",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649898,1738684289289,-591.13,0.00011253,2,"2025-02-04T15:51:29.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649899,1738684289299,-500.0,0.00011253,2,"2025-02-04T15:51:29.299",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649900,1738684289308,-1576.23,0.00011253,2,"2025-02-04T15:51:29.308",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649901,1738684289318,-500.0,0.00011253,2,"2025-02-04T15:51:29.318",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649902,1738684289327,-646.21,0.00011253,2,"2025-02-04T15:51:29.327",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649903,1738684289337,-582.02,0.00011253,2,"2025-02-04T15:51:29.337",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649904,1738684289346,-815.39,0.00011253,2,"2025-02-04T15:51:29.346",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649905,1738684289356,-2442.47,0.00011253,2,"2025-02-04T15:51:29.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649906,1738684289365,-1104.78,0.00011253,2,"2025-02-04T15:51:29.365",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649907,1738684289375,-1894.38,0.00011253,2,"2025-02-04T15:51:29.375",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649908,1738684289384,-500.0,0.00011253,2,"2025-02-04T15:51:29.384",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649909,1738684289394,-1037.13,0.00011253,2,"2025-02-04T15:51:29.394",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649910,1738684289404,-1055.16,0.00011253,2,"2025-02-04T15:51:29.404",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649911,1738684289414,-1108.57,0.00011253,2,"2025-02-04T15:51:29.414",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649912,1738684289422,-500.0,0.00011253,2,"2025-02-04T15:51:29.422",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649913,1738684289432,-679.39,0.00011253,2,"2025-02-04T15:51:29.432",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649914,1738684289441,-1657.04,0.00011253,2,"2025-02-04T15:51:29.441",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649915,1738684289451,-761.99,0.00011253,2,"2025-02-04T15:51:29.451",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649916,1738684289460,-500.0,0.00011253,2,"2025-02-04T15:51:29.460",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649917,1738684289470,-500.0,0.00011253,2,"2025-02-04T15:51:29.470",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649918,1738684289479,-1518.66,0.00011253,2,"2025-02-04T15:51:29.479",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649919,1738684289489,-988.82,0.00011253,2,"2025-02-04T15:51:29.489",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649920,1738684289500,-500.0,0.00011253,2,"2025-02-04T15:51:29.500",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649921,1738684289510,-456.1,0.00011253,2,"2025-02-04T15:51:29.510",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649922,1738684289519,-846.7,0.00011253,2,"2025-02-04T15:51:29.519",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649923,1738684289530,-569.4,0.00011253,2,"2025-02-04T15:51:29.530",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649924,1738684289540,-754.59,0.00011253,2,"2025-02-04T15:51:29.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649925,1738684289549,-1310.6,0.00011253,2,"2025-02-04T15:51:29.549",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649926,1738684289559,-626.55,0.00011253,2,"2025-02-04T15:51:29.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649927,1738684289569,-500.0,0.00011253,2,"2025-02-04T15:51:29.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649928,1738684289579,-1039.57,0.00011253,2,"2025-02-04T15:51:29.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649929,1738684289588,-1059.93,0.00011253,2,"2025-02-04T15:51:29.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649930,1738684289598,-500.0,0.00011253,2,"2025-02-04T15:51:29.598",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649931,1738684289608,-500.0,0.00011253,2,"2025-02-04T15:51:29.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649932,1738684289618,-574.26,0.00011253,2,"2025-02-04T15:51:29.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649933,1738684289628,-675.84,0.00011253,2,"2025-02-04T15:51:29.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649934,1738684289638,-689.86,0.00011253,2,"2025-02-04T15:51:29.638",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649935,1738684289649,-187.05026952,0.00011253,2,"2025-02-04T15:51:29.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649936,1738684289658,-933.96,0.00011253,2,"2025-02-04T15:51:29.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649937,1738684289668,-769.85,0.00011253,2,"2025-02-04T15:51:29.668",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649938,1738684289678,-631.89,0.00011254,2,"2025-02-04T15:51:29.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649939,1738684289688,-500.0,0.00011254,2,"2025-02-04T15:51:29.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649940,1738684289697,-500.0,0.00011254,2,"2025-02-04T15:51:29.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649941,1738684289708,-500.0,0.00011254,2,"2025-02-04T15:51:29.708",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649942,1738684289718,-500.0,0.00011254,2,"2025-02-04T15:51:29.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649943,1738684289727,-350.59,0.00011254,2,"2025-02-04T15:51:29.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649944,1738684289738,-500.0,0.00011254,2,"2025-02-04T15:51:29.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649945,1738684289748,-202.51,0.00011254,2,"2025-02-04T15:51:29.748",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649946,1738684289760,-607.29,0.00011254,2,"2025-02-04T15:51:29.760",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649947,1738684289770,-500.0,0.00011254,2,"2025-02-04T15:51:29.770",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649948,1738684289780,-681.06,0.00011254,2,"2025-02-04T15:51:29.780",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649949,1738684289790,-264.42,0.00011254,2,"2025-02-04T15:51:29.790",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649950,1738684289800,-500.0,0.00011254,2,"2025-02-04T15:51:29.800",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649951,1738684289809,-505.16,0.00011254,2,"2025-02-04T15:51:29.809",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649952,1738684289819,-500.0,0.00011254,2,"2025-02-04T15:51:29.819",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649953,1738684289830,-500.0,0.00011254,2,"2025-02-04T15:51:29.830",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649954,1738684289841,-746.33,0.00011254,2,"2025-02-04T15:51:29.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649955,1738684289851,-1345.43,0.00011254,2,"2025-02-04T15:51:29.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649956,1738684289861,-2705.39,0.00011254,2,"2025-02-04T15:51:29.861",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649957,1738684289871,-500.0,0.00011254,2,"2025-02-04T15:51:29.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649958,1738684289881,-647.26,0.00011254,2,"2025-02-04T15:51:29.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649959,1738684289891,-475.26,0.00011254,2,"2025-02-04T15:51:29.891",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649960,1738684289900,-1254.7,0.00011254,2,"2025-02-04T15:51:29.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649961,1738684289910,-512.23,0.00011254,2,"2025-02-04T15:51:29.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649962,1738684289920,-500.0,0.00011254,2,"2025-02-04T15:51:29.920",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649963,1738684289931,-690.87,0.00011254,2,"2025-02-04T15:51:29.931",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649964,1738684289940,-500.0,0.00011254,2,"2025-02-04T15:51:29.940",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649965,1738684289951,-505.63,0.00011254,2,"2025-02-04T15:51:29.951",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649966,1738684289962,-857.26,0.00011254,2,"2025-02-04T15:51:29.962",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649967,1738684289972,-579.5,0.00011254,2,"2025-02-04T15:51:29.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649968,1738684289982,-881.32,0.00011254,2,"2025-02-04T15:51:29.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649969,1738684289992,-1000.0,0.00011254,2,"2025-02-04T15:51:29.992",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649970,1738684290003,-500.0,0.00011254,2,"2025-02-04T15:51:30.003",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649971,1738684290013,-919.2,0.00011254,2,"2025-02-04T15:51:30.013",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649972,1738684290023,-1048.31,0.00011254,2,"2025-02-04T15:51:30.023",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649973,1738684290034,-1000.0,0.00011289,4,"2025-02-04T15:51:30.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649974,1738684290043,-150.0,0.00011315,2,"2025-02-04T15:51:30.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649975,1738684290054,-150.0,0.00011327,2,"2025-02-04T15:51:30.054",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649976,1738684290066,-150.0,0.00011343,2,"2025-02-04T15:51:30.066",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649977,1738684290076,-150.0,0.00011344,2,"2025-02-04T15:51:30.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649978,1738684290086,-150.0,0.00011344,2,"2025-02-04T15:51:30.086",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649979,1738684290095,-150.0,0.00011357,2,"2025-02-04T15:51:30.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649980,1738684290105,-644.99,0.00011369,2,"2025-02-04T15:51:30.105",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649981,1738684290115,-20740.22369563,0.00011377,2,"2025-02-04T15:51:30.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649982,1738684290126,-831.47,0.00011389,2,"2025-02-04T15:51:30.126",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649983,1738684290135,-565.56,0.00011389,2,"2025-02-04T15:51:30.135",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649984,1738684290145,-500.0,0.00011389,2,"2025-02-04T15:51:30.145",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649985,1738684290155,-1677.19,0.00011389,2,"2025-02-04T15:51:30.155",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649986,1738684290165,-1630.47,0.00011389,2,"2025-02-04T15:51:30.165",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649987,1738684290174,-1030.85,0.00011389,2,"2025-02-04T15:51:30.174",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649988,1738684290184,-1109.51,0.00011389,2,"2025-02-04T15:51:30.184",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649989,1738684290195,-949.8,0.00011389,2,"2025-02-04T15:51:30.195",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649990,1738684290204,-500.0,0.00011389,2,"2025-02-04T15:51:30.204",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649991,1738684290216,-718.16,0.00011389,2,"2025-02-04T15:51:30.216",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649992,1738684290226,-1155.04,0.00011389,2,"2025-02-04T15:51:30.226",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649993,1738684290237,-1579.5,0.00011389,2,"2025-02-04T15:51:30.237",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649994,1738684290247,-1966.48,0.00011389,2,"2025-02-04T15:51:30.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649995,1738684290259,-1086.24,0.00011389,2,"2025-02-04T15:51:30.259",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649996,1738684290270,-1178.15,0.00011389,2,"2025-02-04T15:51:30.270",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649997,1738684290280,-845.35,0.00011389,2,"2025-02-04T15:51:30.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649998,1738684290291,-2763.26,0.00011389,2,"2025-02-04T15:51:30.291",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351649999,1738684290301,-500.0,0.00011389,2,"2025-02-04T15:51:30.301",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650000,1738684290311,-500.0,0.00011389,2,"2025-02-04T15:51:30.311",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650001,1738684290322,-767.47,0.00011389,2,"2025-02-04T15:51:30.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650002,1738684290332,-942.66,0.00011389,2,"2025-02-04T15:51:30.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650003,1738684290342,-1320.18,0.00011389,2,"2025-02-04T15:51:30.342",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650004,1738684290352,-500.0,0.00011389,2,"2025-02-04T15:51:30.352",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650005,1738684290362,-613.95,0.00011389,2,"2025-02-04T15:51:30.362",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650006,1738684290372,-500.0,0.0001139,2,"2025-02-04T15:51:30.372",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650007,1738684290381,-1376.8,0.0001139,2,"2025-02-04T15:51:30.381",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650008,1738684290391,-371.409493,0.0001139,2,"2025-02-04T15:51:30.391",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650009,1738684290401,-500.0,0.0001139,2,"2025-02-04T15:51:30.401",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650010,1738684290411,-374.702743,0.0001139,2,"2025-02-04T15:51:30.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650011,1738684290421,-603.86,0.0001139,2,"2025-02-04T15:51:30.421",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650012,1738684290430,-505.15,0.0001139,2,"2025-02-04T15:51:30.430",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650013,1738684290440,-500.0,0.0001139,2,"2025-02-04T15:51:30.440",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650014,1738684290449,-500.0,0.0001139,2,"2025-02-04T15:51:30.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650015,1738684290459,-500.0,0.0001139,2,"2025-02-04T15:51:30.459",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650016,1738684290469,-500.0,0.0001139,2,"2025-02-04T15:51:30.469",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650017,1738684290479,-1336.7,0.0001139,2,"2025-02-04T15:51:30.479",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650018,1738684290490,-500.0,0.0001139,2,"2025-02-04T15:51:30.490",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650019,1738684290502,-860.24,0.0001139,2,"2025-02-04T15:51:30.502",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650020,1738684290511,-500.0,0.0001139,2,"2025-02-04T15:51:30.511",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650021,1738684290521,-500.0,0.0001139,2,"2025-02-04T15:51:30.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650022,1738684290531,-500.0,0.0001139,2,"2025-02-04T15:51:30.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650023,1738684290540,-862.92,0.0001139,2,"2025-02-04T15:51:30.540",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650024,1738684290550,-1275.46,0.0001139,2,"2025-02-04T15:51:30.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650025,1738684290560,-500.0,0.0001139,2,"2025-02-04T15:51:30.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650026,1738684290569,-683.87,0.0001139,2,"2025-02-04T15:51:30.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650027,1738684290579,-694.7,0.0001139,2,"2025-02-04T15:51:30.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650028,1738684290588,-500.0,0.0001139,2,"2025-02-04T15:51:30.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650029,1738684290597,-1189.62,0.0001139,2,"2025-02-04T15:51:30.597",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650030,1738684290607,-945.66,0.0001139,2,"2025-02-04T15:51:30.607",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650031,1738684290617,-591.13,0.0001139,2,"2025-02-04T15:51:30.617",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650032,1738684290627,-500.0,0.0001139,2,"2025-02-04T15:51:30.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650033,1738684290637,-1576.23,0.0001139,2,"2025-02-04T15:51:30.637",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650034,1738684290647,-500.0,0.0001139,2,"2025-02-04T15:51:30.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650035,1738684290658,-646.21,0.0001139,2,"2025-02-04T15:51:30.658",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650036,1738684290668,-582.02,0.0001139,2,"2025-02-04T15:51:30.668",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650037,1738684290678,-815.39,0.0001139,2,"2025-02-04T15:51:30.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650038,1738684290688,-2442.47,0.0001139,2,"2025-02-04T15:51:30.688",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650039,1738684290697,-1104.78,0.0001139,2,"2025-02-04T15:51:30.697",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650040,1738684290707,-1894.38,0.0001139,2,"2025-02-04T15:51:30.707",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650041,1738684290717,-500.0,0.0001139,2,"2025-02-04T15:51:30.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650042,1738684290727,-1037.13,0.0001139,2,"2025-02-04T15:51:30.727",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650043,1738684290738,-1055.16,0.0001139,2,"2025-02-04T15:51:30.738",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650044,1738684290749,-1108.57,0.0001139,2,"2025-02-04T15:51:30.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650045,1738684290764,-500.0,0.0001139,2,"2025-02-04T15:51:30.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650046,1738684290773,-679.39,0.0001139,2,"2025-02-04T15:51:30.773",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650047,1738684290784,-1657.04,0.0001139,2,"2025-02-04T15:51:30.784",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650048,1738684290794,-761.99,0.0001139,2,"2025-02-04T15:51:30.794",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650049,1738684290805,-500.0,0.0001139,2,"2025-02-04T15:51:30.805",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650050,1738684290815,-500.0,0.0001139,2,"2025-02-04T15:51:30.815",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650051,1738684290826,-1518.66,0.0001139,2,"2025-02-04T15:51:30.826",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650052,1738684290836,-988.82,0.0001139,2,"2025-02-04T15:51:30.836",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650053,1738684290847,-500.0,0.0001139,2,"2025-02-04T15:51:30.847",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650054,1738684290858,-846.7,0.0001139,2,"2025-02-04T15:51:30.858",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650055,1738684290868,-569.4,0.0001139,2,"2025-02-04T15:51:30.868",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650056,1738684290878,-754.59,0.0001139,2,"2025-02-04T15:51:30.878",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650057,1738684290889,-1310.6,0.0001139,2,"2025-02-04T15:51:30.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650058,1738684290900,-626.55,0.0001139,2,"2025-02-04T15:51:30.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650059,1738684290910,-269.45,0.0001139,2,"2025-02-04T15:51:30.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650060,1738684290921,-1039.57,0.0001139,2,"2025-02-04T15:51:30.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650061,1738684290931,-1059.93,0.0001139,2,"2025-02-04T15:51:30.931",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650062,1738684290942,-500.0,0.0001139,2,"2025-02-04T15:51:30.942",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650063,1738684290952,-500.0,0.0001139,2,"2025-02-04T15:51:30.952",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650064,1738684290962,-675.84,0.0001139,2,"2025-02-04T15:51:30.962",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650065,1738684290972,-689.86,0.0001139,2,"2025-02-04T15:51:30.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650066,1738684290982,-933.96,0.0001139,2,"2025-02-04T15:51:30.982",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650067,1738684290993,-769.85,0.0001139,2,"2025-02-04T15:51:30.993",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650068,1738684291005,-500.0,0.00011391,2,"2025-02-04T15:51:31.005",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650069,1738684291015,-500.0,0.00011391,2,"2025-02-04T15:51:31.015",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650070,1738684291024,-400.94637873,0.00011391,2,"2025-02-04T15:51:31.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650071,1738684291034,-150.0,0.00011391,2,"2025-02-04T15:51:31.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650072,1738684291045,-500.0,0.00011391,2,"2025-02-04T15:51:31.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650073,1738684291056,-429.70991594,0.00011391,2,"2025-02-04T15:51:31.056",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650074,1738684291066,-208.38466232,0.00011391,2,"2025-02-04T15:51:31.066",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650075,1738684291076,-681.06,0.00011391,2,"2025-02-04T15:51:31.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650076,1738684291086,-500.0,0.00011391,2,"2025-02-04T15:51:31.086",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650077,1738684291096,-505.16,0.00011391,2,"2025-02-04T15:51:31.096",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650078,1738684291107,-645.14331062,0.00011391,2,"2025-02-04T15:51:31.107",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650079,1738684291120,-590.91,0.00011391,2,"2025-02-04T15:51:31.120",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650080,1738684291131,-746.33,0.00011391,2,"2025-02-04T15:51:31.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650081,1738684291140,-1345.43,0.00011391,2,"2025-02-04T15:51:31.140",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650082,1738684291151,-2705.39,0.00011391,2,"2025-02-04T15:51:31.151",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650083,1738684291162,-153.87,0.00011391,2,"2025-02-04T15:51:31.162",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650084,1738684291173,-647.26,0.00011391,2,"2025-02-04T15:51:31.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650085,1738684291183,-1254.7,0.00011391,2,"2025-02-04T15:51:31.183",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650086,1738684291199,-512.23,0.00011391,2,"2025-02-04T15:51:31.199",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650087,1738684291209,-500.0,0.00011391,2,"2025-02-04T15:51:31.209",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650088,1738684291220,-690.87,0.00011391,2,"2025-02-04T15:51:31.220",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650089,1738684291231,-500.0,0.00011391,2,"2025-02-04T15:51:31.231",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650090,1738684291242,-505.63,0.00011391,2,"2025-02-04T15:51:31.242",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650091,1738684291253,-857.26,0.00011391,2,"2025-02-04T15:51:31.253",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650092,1738684291263,-579.5,0.00011391,2,"2025-02-04T15:51:31.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650093,1738684291273,-881.32,0.00011391,2,"2025-02-04T15:51:31.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650094,1738684291283,-234.67449664,0.00011391,2,"2025-02-04T15:51:31.283",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650095,1738684291295,-500.0,0.00011391,2,"2025-02-04T15:51:31.295",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650096,1738684291305,-919.2,0.00011391,2,"2025-02-04T15:51:31.305",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650097,1738684291316,-1048.31,0.00011391,2,"2025-02-04T15:51:31.316",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650098,1738684291326,-150.0,0.00011397,2,"2025-02-04T15:51:31.326",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650099,1738684291337,-1896.28403563,0.000114,2,"2025-02-04T15:51:31.337",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650100,1738684291347,-150.0,0.00011402,2,"2025-02-04T15:51:31.347",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650101,1738684291357,-150.82206092,0.00011437,2,"2025-02-04T15:51:31.357",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650102,1738684291366,-150.0,0.00011443,2,"2025-02-04T15:51:31.366",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650103,1738684291377,-152.0,0.00011461,4,"2025-02-04T15:51:31.377",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650104,1738684291387,-1000.0,0.00011462,2,"2025-02-04T15:51:31.387",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650105,1738684291398,-17785.0,0.00011463,7,"2025-02-04T15:51:31.398",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650106,1738684291408,-150.0,0.00011469,2,"2025-02-04T15:51:31.408",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650107,1738684291418,-5800.0,0.00011492,2,"2025-02-04T15:51:31.418",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650108,1738684291428,-431.43955898,0.00011495,2,"2025-02-04T15:51:31.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650109,1738684291437,-150.0,0.00011499,5,"2025-02-04T15:51:31.437",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650110,1738684291446,-242.73881166,0.00011499,5,"2025-02-04T15:51:31.446",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650111,1738684291456,-5800.0,0.00011501,2,"2025-02-04T15:51:31.456",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650112,1738684291466,-150.0,0.00011501,2,"2025-02-04T15:51:31.466",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650113,1738684291476,-150.0,0.00011503,2,"2025-02-04T15:51:31.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650114,1738684291486,-644.99,0.00011506,2,"2025-02-04T15:51:31.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650115,1738684291496,-327.07,0.00011507,2,"2025-02-04T15:51:31.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650116,1738684291509,-2751.0,0.00011507,2,"2025-02-04T15:51:31.509",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650117,1738684291519,-152.0,0.00011507,2,"2025-02-04T15:51:31.519",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650118,1738684291529,-5800.0,0.00011509,2,"2025-02-04T15:51:31.529",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650119,1738684291539,-150.0,0.00011511,2,"2025-02-04T15:51:31.539",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650120,1738684291549,-5800.0,0.00011518,2,"2025-02-04T15:51:31.549",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650121,1738684291559,-299.111,0.00011518,2,"2025-02-04T15:51:31.559",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650122,1738684291569,-156.711277,0.0001152,18,"2025-02-04T15:51:31.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650123,1738684291578,-218.93348476,0.00011522,2,"2025-02-04T15:51:31.578",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650124,1738684291588,-5800.0,0.00011526,2,"2025-02-04T15:51:31.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650125,1738684291598,-831.47,0.00011526,2,"2025-02-04T15:51:31.598",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650126,1738684291608,-565.56,0.00011526,2,"2025-02-04T15:51:31.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650127,1738684291618,-500.0,0.00011526,2,"2025-02-04T15:51:31.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650128,1738684291628,-1677.19,0.00011526,2,"2025-02-04T15:51:31.628",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650129,1738684291792,-1630.47,0.00011526,2,"2025-02-04T15:51:31.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650130,1738684291803,-1030.85,0.00011526,2,"2025-02-04T15:51:31.803",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650131,1738684291814,-1109.51,0.00011526,2,"2025-02-04T15:51:31.814",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650132,1738684291825,-949.8,0.00011526,2,"2025-02-04T15:51:31.825",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650133,1738684291834,-500.0,0.00011526,2,"2025-02-04T15:51:31.834",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650134,1738684291845,-718.16,0.00011526,2,"2025-02-04T15:51:31.845",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650135,1738684291855,-1155.04,0.00011526,2,"2025-02-04T15:51:31.855",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650136,1738684291865,-1579.5,0.00011526,2,"2025-02-04T15:51:31.865",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650137,1738684291875,-1966.48,0.00011526,2,"2025-02-04T15:51:31.875",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650138,1738684291885,-1086.24,0.00011526,2,"2025-02-04T15:51:31.885",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650139,1738684291896,-1178.15,0.00011526,2,"2025-02-04T15:51:31.896",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650140,1738684291907,-845.35,0.00011526,2,"2025-02-04T15:51:31.907",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650141,1738684291917,-2763.26,0.00011526,2,"2025-02-04T15:51:31.917",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650142,1738684291927,-500.0,0.00011526,2,"2025-02-04T15:51:31.927",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650143,1738684291937,-276.01,0.00011526,2,"2025-02-04T15:51:31.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650144,1738684291947,-767.47,0.00011526,2,"2025-02-04T15:51:31.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650145,1738684291956,-942.66,0.00011526,2,"2025-02-04T15:51:31.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650146,1738684291966,-1320.18,0.00011526,2,"2025-02-04T15:51:31.966",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650147,1738684291976,-500.0,0.00011526,2,"2025-02-04T15:51:31.976",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650148,1738684291986,-613.95,0.00011526,2,"2025-02-04T15:51:31.986",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650149,1738684291997,-331.89049789,0.00011527,2,"2025-02-04T15:51:31.997",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650150,1738684292008,-1376.8,0.00011527,2,"2025-02-04T15:51:32.008",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650151,1738684292018,-371.409493,0.00011527,2,"2025-02-04T15:51:32.018",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650152,1738684292028,-500.0,0.00011527,2,"2025-02-04T15:51:32.028",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650153,1738684292038,-374.702743,0.00011527,2,"2025-02-04T15:51:32.038",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650154,1738684292048,-603.86,0.00011527,2,"2025-02-04T15:51:32.048",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650155,1738684292058,-505.15,0.00011527,2,"2025-02-04T15:51:32.058",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650156,1738684292067,-500.0,0.00011527,2,"2025-02-04T15:51:32.067",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650157,1738684292077,-500.0,0.00011527,2,"2025-02-04T15:51:32.077",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650158,1738684292087,-500.0,0.00011527,2,"2025-02-04T15:51:32.087",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650159,1738684292097,-500.0,0.00011527,2,"2025-02-04T15:51:32.097",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650160,1738684292108,-1336.7,0.00011527,2,"2025-02-04T15:51:32.108",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650161,1738684292119,-500.0,0.00011527,2,"2025-02-04T15:51:32.119",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650162,1738684292128,-860.24,0.00011527,2,"2025-02-04T15:51:32.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650163,1738684292138,-500.0,0.00011527,2,"2025-02-04T15:51:32.138",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650164,1738684292148,-311.18408666,0.00011527,2,"2025-02-04T15:51:32.148",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650165,1738684292158,-340.22264652,0.00011527,2,"2025-02-04T15:51:32.158",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650166,1738684292168,-862.92,0.00011527,2,"2025-02-04T15:51:32.168",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650167,1738684292178,-1275.46,0.00011527,2,"2025-02-04T15:51:32.178",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650168,1738684292188,-500.0,0.00011527,2,"2025-02-04T15:51:32.188",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650169,1738684292197,-683.87,0.00011527,2,"2025-02-04T15:51:32.197",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650170,1738684292207,-500.0,0.00011527,2,"2025-02-04T15:51:32.207",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650171,1738684292219,-694.7,0.00011527,2,"2025-02-04T15:51:32.219",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650172,1738684292228,-1189.62,0.00011527,2,"2025-02-04T15:51:32.228",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650173,1738684292238,-945.66,0.00011527,2,"2025-02-04T15:51:32.238",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650174,1738684292248,-591.13,0.00011527,2,"2025-02-04T15:51:32.248",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650175,1738684292261,-500.0,0.00011527,2,"2025-02-04T15:51:32.261",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650176,1738684292271,-1576.23,0.00011527,2,"2025-02-04T15:51:32.271",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650177,1738684292281,-500.0,0.00011527,2,"2025-02-04T15:51:32.281",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650178,1738684292291,-646.21,0.00011527,2,"2025-02-04T15:51:32.291",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650179,1738684292301,-582.02,0.00011527,2,"2025-02-04T15:51:32.301",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650180,1738684292312,-815.39,0.00011527,2,"2025-02-04T15:51:32.312",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650181,1738684292322,-2442.47,0.00011527,2,"2025-02-04T15:51:32.322",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650182,1738684292332,-1104.78,0.00011527,2,"2025-02-04T15:51:32.332",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650183,1738684292341,-1894.38,0.00011527,2,"2025-02-04T15:51:32.341",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650184,1738684292351,-500.0,0.00011527,2,"2025-02-04T15:51:32.351",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650185,1738684292360,-1037.13,0.00011527,2,"2025-02-04T15:51:32.360",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650186,1738684292370,-1055.16,0.00011527,2,"2025-02-04T15:51:32.370",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650187,1738684292380,-1108.57,0.00011527,2,"2025-02-04T15:51:32.380",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650188,1738684292389,-500.0,0.00011527,2,"2025-02-04T15:51:32.389",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650189,1738684292398,-679.39,0.00011527,2,"2025-02-04T15:51:32.398",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650190,1738684292407,-1657.04,0.00011527,2,"2025-02-04T15:51:32.407",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650191,1738684292417,-761.99,0.00011527,2,"2025-02-04T15:51:32.417",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650192,1738684292426,-500.0,0.00011527,2,"2025-02-04T15:51:32.426",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650193,1738684292436,-625.98847703,0.00011527,2,"2025-02-04T15:51:32.436",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650194,1738684292445,-1518.66,0.00011527,2,"2025-02-04T15:51:32.445",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650195,1738684292454,-988.82,0.00011527,2,"2025-02-04T15:51:32.454",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650196,1738684292464,-160.57,0.00011527,2,"2025-02-04T15:51:32.464",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650197,1738684292473,-846.7,0.00011527,2,"2025-02-04T15:51:32.473",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650198,1738684292483,-569.4,0.00011527,2,"2025-02-04T15:51:32.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650199,1738684292492,-754.59,0.00011527,2,"2025-02-04T15:51:32.492",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650200,1738684292503,-1310.6,0.00011527,2,"2025-02-04T15:51:32.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650201,1738684292513,-626.55,0.00011527,2,"2025-02-04T15:51:32.513",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650202,1738684292523,-1039.57,0.00011527,2,"2025-02-04T15:51:32.523",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650203,1738684292532,-1059.93,0.00011527,2,"2025-02-04T15:51:32.532",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650204,1738684292541,-500.0,0.00011527,2,"2025-02-04T15:51:32.541",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650205,1738684292550,-500.0,0.00011527,2,"2025-02-04T15:51:32.550",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650206,1738684292560,-675.84,0.00011527,2,"2025-02-04T15:51:32.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650207,1738684292569,-689.86,0.00011527,2,"2025-02-04T15:51:32.569",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650208,1738684292579,-933.96,0.00011527,2,"2025-02-04T15:51:32.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650209,1738684292588,-769.85,0.00011527,2,"2025-02-04T15:51:32.588",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650210,1738684292598,-500.0,0.00011528,2,"2025-02-04T15:51:32.598",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650211,1738684292608,-500.0,0.00011528,2,"2025-02-04T15:51:32.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650212,1738684292619,-500.0,0.00011528,2,"2025-02-04T15:51:32.619",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650213,1738684292629,-681.06,0.00011528,2,"2025-02-04T15:51:32.629",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650214,1738684292639,-500.0,0.00011528,2,"2025-02-04T15:51:32.639",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650215,1738684292649,-505.16,0.00011528,2,"2025-02-04T15:51:32.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650216,1738684292661,-746.33,0.00011528,2,"2025-02-04T15:51:32.661",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650217,1738684292671,-1345.43,0.00011528,2,"2025-02-04T15:51:32.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650218,1738684292681,-2705.39,0.00011528,2,"2025-02-04T15:51:32.681",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650219,1738684292691,-647.26,0.00011528,2,"2025-02-04T15:51:32.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650220,1738684292701,-1254.7,0.00011528,2,"2025-02-04T15:51:32.701",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650221,1738684292710,-512.23,0.00011528,2,"2025-02-04T15:51:32.710",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650222,1738684292720,-500.0,0.00011528,2,"2025-02-04T15:51:32.720",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650223,1738684292730,-690.87,0.00011528,2,"2025-02-04T15:51:32.730",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650224,1738684292740,-500.0,0.00011528,2,"2025-02-04T15:51:32.740",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650225,1738684292749,-505.63,0.00011528,2,"2025-02-04T15:51:32.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650226,1738684292762,-857.26,0.00011528,2,"2025-02-04T15:51:32.762",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650227,1738684292772,-579.5,0.00011528,2,"2025-02-04T15:51:32.772",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650228,1738684292781,-881.32,0.00011528,2,"2025-02-04T15:51:32.781",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650229,1738684292791,-500.0,0.00011528,2,"2025-02-04T15:51:32.791",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650230,1738684292801,-919.2,0.00011528,2,"2025-02-04T15:51:32.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650231,1738684292810,-1048.31,0.00011528,2,"2025-02-04T15:51:32.810",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650232,1738684292821,-5800.0,0.00011535,2,"2025-02-04T15:51:32.821",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650233,1738684292831,-150.0,0.00011541,2,"2025-02-04T15:51:32.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650234,1738684292841,-5800.0,0.00011543,2,"2025-02-04T15:51:32.841",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650235,1738684292851,-5800.0,0.00011552,2,"2025-02-04T15:51:32.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650236,1738684292861,-20740.22369563,0.00011552,2,"2025-02-04T15:51:32.861",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650237,1738684292870,-5800.0,0.0001156,2,"2025-02-04T15:51:32.870",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650238,1738684292879,-4448.93890073,0.00011567,2,"2025-02-04T15:51:32.879",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650239,1738684292889,-5800.0,0.00011569,2,"2025-02-04T15:51:32.889",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650240,1738684292899,-5800.0,0.00011569,2,"2025-02-04T15:51:32.899",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650241,1738684292909,-1059.0,0.0001157,2,"2025-02-04T15:51:32.909",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650242,1738684292918,-150.0,0.00011571,2,"2025-02-04T15:51:32.918",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650243,1738684292928,-5800.0,0.00011577,2,"2025-02-04T15:51:32.928",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650244,1738684292937,-5800.0,0.00011577,2,"2025-02-04T15:51:32.937",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650245,1738684292947,-5800.0,0.00011586,2,"2025-02-04T15:51:32.947",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650246,1738684292956,-5800.0,0.00011586,2,"2025-02-04T15:51:32.956",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650247,1738684292966,-150.0,0.00011587,2,"2025-02-04T15:51:32.966",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650248,1738684292975,-5800.0,0.00011594,2,"2025-02-04T15:51:32.975",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650249,1738684292984,-5800.0,0.00011594,2,"2025-02-04T15:51:32.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650250,1738684292994,-5800.0,0.00011594,2,"2025-02-04T15:51:32.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650251,1738684293004,-5800.0,0.00011594,2,"2025-02-04T15:51:33.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650252,1738684293016,-150.0,0.00011594,2,"2025-02-04T15:51:33.016",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650253,1738684293025,-600.0,0.000116,4,"2025-02-04T15:51:33.025",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650254,1738684293035,-261.94391207,0.00011608,2,"2025-02-04T15:51:33.035",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650255,1738684293045,-150.0,0.00011625,2,"2025-02-04T15:51:33.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650256,1738684293055,-150.0,0.00011629,2,"2025-02-04T15:51:33.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650257,1738684293064,-150.0,0.00011633,2,"2025-02-04T15:51:33.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650258,1738684293074,-150.0,0.00011633,2,"2025-02-04T15:51:33.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650259,1738684293083,-644.99,0.00011643,2,"2025-02-04T15:51:33.083",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650260,1738684293093,-150.0,0.00011646,2,"2025-02-04T15:51:33.093",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650261,1738684293102,-831.47,0.00011663,2,"2025-02-04T15:51:33.102",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650262,1738684293111,-565.56,0.00011663,2,"2025-02-04T15:51:33.111",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650263,1738684293121,-500.0,0.00011663,2,"2025-02-04T15:51:33.121",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650264,1738684293131,-1677.19,0.00011663,2,"2025-02-04T15:51:33.131",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650265,1738684293141,-1630.47,0.00011663,2,"2025-02-04T15:51:33.141",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650266,1738684293150,-1030.85,0.00011663,2,"2025-02-04T15:51:33.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650267,1738684293160,-1109.51,0.00011663,2,"2025-02-04T15:51:33.160",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650268,1738684293169,-949.8,0.00011663,2,"2025-02-04T15:51:33.169",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650269,1738684293179,-500.0,0.00011663,2,"2025-02-04T15:51:33.179",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650270,1738684293192,-718.16,0.00011663,2,"2025-02-04T15:51:33.192",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650271,1738684293203,-1155.04,0.00011663,2,"2025-02-04T15:51:33.203",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650272,1738684293213,-1579.5,0.00011663,2,"2025-02-04T15:51:33.213",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650273,1738684293223,-1966.48,0.00011663,2,"2025-02-04T15:51:33.223",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650274,1738684293233,-1086.24,0.00011663,2,"2025-02-04T15:51:33.233",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650275,1738684293243,-1178.15,0.00011663,2,"2025-02-04T15:51:33.243",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650276,1738684293255,-845.35,0.00011663,2,"2025-02-04T15:51:33.255",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650277,1738684293263,-2763.26,0.00011663,2,"2025-02-04T15:51:33.263",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650278,1738684293273,-500.0,0.00011663,2,"2025-02-04T15:51:33.273",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650279,1738684293282,-767.47,0.00011663,2,"2025-02-04T15:51:33.282",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650280,1738684293292,-942.66,0.00011663,2,"2025-02-04T15:51:33.292",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650281,1738684293302,-1320.18,0.00011663,2,"2025-02-04T15:51:33.302",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650282,1738684293311,-500.0,0.00011663,2,"2025-02-04T15:51:33.311",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650283,1738684293320,-613.95,0.00011663,2,"2025-02-04T15:51:33.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650284,1738684293329,-1376.8,0.00011664,2,"2025-02-04T15:51:33.329",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650285,1738684293338,-371.409493,0.00011664,2,"2025-02-04T15:51:33.338",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650286,1738684293347,-500.0,0.00011664,2,"2025-02-04T15:51:33.347",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650287,1738684293356,-374.702743,0.00011664,2,"2025-02-04T15:51:33.356",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650288,1738684293365,-603.86,0.00011664,2,"2025-02-04T15:51:33.365",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650289,1738684293374,-505.15,0.00011664,2,"2025-02-04T15:51:33.374",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650290,1738684293383,-500.0,0.00011664,2,"2025-02-04T15:51:33.383",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650291,1738684293393,-500.0,0.00011664,2,"2025-02-04T15:51:33.393",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650292,1738684293402,-500.0,0.00011664,2,"2025-02-04T15:51:33.402",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650293,1738684293411,-500.0,0.00011664,2,"2025-02-04T15:51:33.411",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650294,1738684293420,-1336.7,0.00011664,2,"2025-02-04T15:51:33.420",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650295,1738684293429,-500.0,0.00011664,2,"2025-02-04T15:51:33.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650296,1738684293438,-860.24,0.00011664,2,"2025-02-04T15:51:33.438",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650297,1738684293447,-461.11930824,0.00011664,2,"2025-02-04T15:51:33.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650298,1738684293455,-862.92,0.00011664,2,"2025-02-04T15:51:33.455",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650299,1738684293465,-1275.46,0.00011664,2,"2025-02-04T15:51:33.465",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650300,1738684293474,-500.0,0.00011664,2,"2025-02-04T15:51:33.474",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650301,1738684293483,-683.87,0.00011664,2,"2025-02-04T15:51:33.483",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650302,1738684293492,-500.0,0.00011664,2,"2025-02-04T15:51:33.492",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650303,1738684293503,-694.7,0.00011664,2,"2025-02-04T15:51:33.503",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650304,1738684293512,-1189.62,0.00011664,2,"2025-02-04T15:51:33.512",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650305,1738684293521,-945.66,0.00011664,2,"2025-02-04T15:51:33.521",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650306,1738684293531,-591.13,0.00011664,2,"2025-02-04T15:51:33.531",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650307,1738684293541,-500.0,0.00011664,2,"2025-02-04T15:51:33.541",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650308,1738684293551,-1576.23,0.00011664,2,"2025-02-04T15:51:33.551",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650309,1738684293560,-500.0,0.00011664,2,"2025-02-04T15:51:33.560",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650310,1738684293570,-646.21,0.00011664,2,"2025-02-04T15:51:33.570",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650311,1738684293579,-582.02,0.00011664,2,"2025-02-04T15:51:33.579",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650312,1738684293589,-815.39,0.00011664,2,"2025-02-04T15:51:33.589",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650313,1738684293599,-2442.47,0.00011664,2,"2025-02-04T15:51:33.599",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650314,1738684293608,-1104.78,0.00011664,2,"2025-02-04T15:51:33.608",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650315,1738684293618,-1894.38,0.00011664,2,"2025-02-04T15:51:33.618",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650316,1738684293627,-500.0,0.00011664,2,"2025-02-04T15:51:33.627",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650317,1738684293637,-1037.13,0.00011664,2,"2025-02-04T15:51:33.637",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650318,1738684293647,-1055.16,0.00011664,2,"2025-02-04T15:51:33.647",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650319,1738684293656,-1108.57,0.00011664,2,"2025-02-04T15:51:33.656",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650320,1738684293666,-317.63291628,0.00011664,2,"2025-02-04T15:51:33.666",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650321,1738684293676,-679.39,0.00011664,2,"2025-02-04T15:51:33.676",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650322,1738684293686,-1657.04,0.00011664,2,"2025-02-04T15:51:33.686",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650323,1738684293696,-761.99,0.00011664,2,"2025-02-04T15:51:33.696",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650324,1738684293706,-500.0,0.00011664,2,"2025-02-04T15:51:33.706",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650325,1738684293717,-1518.66,0.00011664,2,"2025-02-04T15:51:33.717",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650326,1738684293728,-988.82,0.00011664,2,"2025-02-04T15:51:33.728",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650327,1738684293739,-846.7,0.00011664,2,"2025-02-04T15:51:33.739",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650328,1738684293749,-569.4,0.00011664,2,"2025-02-04T15:51:33.749",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650329,1738684293764,-754.59,0.00011664,2,"2025-02-04T15:51:33.764",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650330,1738684293775,-1310.6,0.00011664,2,"2025-02-04T15:51:33.775",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650331,1738684293786,-626.55,0.00011664,2,"2025-02-04T15:51:33.786",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650332,1738684293797,-1039.57,0.00011664,2,"2025-02-04T15:51:33.797",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650333,1738684293807,-1059.93,0.00011664,2,"2025-02-04T15:51:33.807",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650334,1738684293817,-500.0,0.00011664,2,"2025-02-04T15:51:33.817",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650335,1738684293827,-500.0,0.00011664,2,"2025-02-04T15:51:33.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650336,1738684293838,-675.84,0.00011664,2,"2025-02-04T15:51:33.838",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650337,1738684293848,-689.86,0.00011664,2,"2025-02-04T15:51:33.848",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650338,1738684293859,-933.96,0.00011664,2,"2025-02-04T15:51:33.859",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650339,1738684293870,-769.85,0.00011664,2,"2025-02-04T15:51:33.870",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650340,1738684293880,-500.0,0.00011665,2,"2025-02-04T15:51:33.880",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650341,1738684293890,-500.0,0.00011665,2,"2025-02-04T15:51:33.890",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650342,1738684293900,-300.76,0.00011665,2,"2025-02-04T15:51:33.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650343,1738684293910,-681.06,0.00011665,2,"2025-02-04T15:51:33.910",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650344,1738684293919,-387.47566479,0.00011665,2,"2025-02-04T15:51:33.919",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650345,1738684293929,-505.16,0.00011665,2,"2025-02-04T15:51:33.929",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650346,1738684293939,-746.33,0.00011665,2,"2025-02-04T15:51:33.939",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650347,1738684293949,-1345.43,0.00011665,2,"2025-02-04T15:51:33.949",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650348,1738684293959,-2705.39,0.00011665,2,"2025-02-04T15:51:33.959",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650349,1738684293969,-647.26,0.00011665,2,"2025-02-04T15:51:33.969",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650350,1738684293979,-1254.7,0.00011665,2,"2025-02-04T15:51:33.979",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650351,1738684293989,-512.23,0.00011665,2,"2025-02-04T15:51:33.989",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650352,1738684293999,-500.0,0.00011665,2,"2025-02-04T15:51:33.999",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650353,1738684294014,-690.87,0.00011665,2,"2025-02-04T15:51:34.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650354,1738684294024,-500.0,0.00011665,2,"2025-02-04T15:51:34.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650355,1738684294034,-505.63,0.00011665,2,"2025-02-04T15:51:34.034",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650356,1738684294045,-857.26,0.00011665,2,"2025-02-04T15:51:34.045",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650357,1738684294055,-579.5,0.00011665,2,"2025-02-04T15:51:34.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650358,1738684294066,-881.32,0.00011665,2,"2025-02-04T15:51:34.066",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650359,1738684294076,-500.0,0.00011665,2,"2025-02-04T15:51:34.076",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650360,1738684294087,-919.2,0.00011665,2,"2025-02-04T15:51:34.087",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650361,1738684294097,-1048.31,0.00011665,2,"2025-02-04T15:51:34.097",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650362,1738684294107,-2768.2187319,0.00011671,2,"2025-02-04T15:51:34.107",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650363,1738684294117,-150.0,0.00011683,2,"2025-02-04T15:51:34.117",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650364,1738684294128,-150.0,0.00011687,2,"2025-02-04T15:51:34.128",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650365,1738684294139,-150.0,0.00011687,2,"2025-02-04T15:51:34.139",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650366,1738684294150,-150.0,0.00011691,2,"2025-02-04T15:51:34.150",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650367,1738684294160,-177.5634911,0.000117,2,"2025-02-04T15:51:34.160",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650368,1738684294170,-2528.68315836,0.000117,2,"2025-02-04T15:51:34.170",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650369,1738684294180,-600.0,0.000117,4,"2025-02-04T15:51:34.180",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650370,1738684294191,-150.0,0.00011713,2,"2025-02-04T15:51:34.191",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650371,1738684294201,-20740.22369563,0.00011726,2,"2025-02-04T15:51:34.201",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650372,1738684294211,-2768.2187319,0.00011726,2,"2025-02-04T15:51:34.211",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650373,1738684294225,-150.0,0.00011758,2,"2025-02-04T15:51:34.225",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650374,1738684294236,-150.0,0.00011769,2,"2025-02-04T15:51:34.236",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650375,1738684294246,-644.99,0.0001178,2,"2025-02-04T15:51:34.246",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650376,1738684294260,-2768.2187319,0.00011781,2,"2025-02-04T15:51:34.260",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650377,1738684294270,-300.0,0.00011789,2,"2025-02-04T15:51:34.270",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650378,1738684294280,-300.0,0.00011789,2,"2025-02-04T15:51:34.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650379,1738684294289,-20285.6904302,0.0001179,7,"2025-02-04T15:51:34.289",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650380,1738684294300,-28394.8078815,0.0001179,7,"2025-02-04T15:51:34.300",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650381,1738684294310,-33152.4201533,0.0001179,7,"2025-02-04T15:51:34.310",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650382,1738684294320,-173109.299033,0.0001179,7,"2025-02-04T15:51:34.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650383,1738684294330,-186.02423623,0.0001179,7,"2025-02-04T15:51:34.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650384,1738684294340,-300.0,0.00011799,2,"2025-02-04T15:51:34.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650385,1738684294350,-20772.26692098,0.000118,2,"2025-02-04T15:51:34.350",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650386,1738684294359,-113189.59441957,0.000118,2,"2025-02-04T15:51:34.359",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650387,1738684294369,-1194.0,0.000118,4,"2025-02-04T15:51:34.369",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650388,1738684294379,-831.47,0.000118,2,"2025-02-04T15:51:34.379",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650389,1738684294388,-565.56,0.000118,2,"2025-02-04T15:51:34.388",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650390,1738684294398,-358.62439089,0.000118,2,"2025-02-04T15:51:34.398",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650391,1738684294409,-1677.19,0.000118,2,"2025-02-04T15:51:34.409",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650392,1738684294419,-1630.47,0.000118,2,"2025-02-04T15:51:34.419",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650393,1738684294429,-1030.85,0.000118,2,"2025-02-04T15:51:34.429",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650394,1738684294439,-1109.51,0.000118,2,"2025-02-04T15:51:34.439",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650395,1738684294449,-949.8,0.000118,2,"2025-02-04T15:51:34.449",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650396,1738684294459,-500.0,0.000118,2,"2025-02-04T15:51:34.459",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650397,1738684294469,-718.16,0.000118,2,"2025-02-04T15:51:34.469",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650398,1738684294479,-1155.04,0.000118,2,"2025-02-04T15:51:34.479",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650399,1738684294488,-1579.5,0.000118,2,"2025-02-04T15:51:34.488",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650400,1738684294649,-1966.48,0.000118,2,"2025-02-04T15:51:34.649",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650401,1738684294660,-1086.24,0.000118,2,"2025-02-04T15:51:34.660",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650402,1738684294671,-1178.15,0.000118,2,"2025-02-04T15:51:34.671",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650403,1738684294681,-845.35,0.000118,2,"2025-02-04T15:51:34.681",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650404,1738684294691,-2763.26,0.000118,2,"2025-02-04T15:51:34.691",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650405,1738684294701,-500.0,0.000118,2,"2025-02-04T15:51:34.701",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650406,1738684294711,-767.47,0.000118,2,"2025-02-04T15:51:34.711",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650407,1738684294721,-942.66,0.000118,2,"2025-02-04T15:51:34.721",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650408,1738684294731,-1320.18,0.000118,2,"2025-02-04T15:51:34.731",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650409,1738684294741,-500.0,0.000118,2,"2025-02-04T15:51:34.741",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650410,1738684294753,-613.95,0.000118,2,"2025-02-04T15:51:34.753",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650411,1738684294763,-23578.92275257,0.00011801,2,"2025-02-04T15:51:34.763",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650412,1738684294773,-1376.8,0.00011801,2,"2025-02-04T15:51:34.773",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650413,1738684294782,-371.409493,0.00011801,2,"2025-02-04T15:51:34.782",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650414,1738684294792,-196.92408861,0.00011801,2,"2025-02-04T15:51:34.792",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650415,1738684294801,-374.702743,0.00011801,2,"2025-02-04T15:51:34.801",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650416,1738684294812,-603.86,0.00011801,2,"2025-02-04T15:51:34.812",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650417,1738684294822,-505.15,0.00011801,2,"2025-02-04T15:51:34.822",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650418,1738684294831,-500.0,0.00011801,2,"2025-02-04T15:51:34.831",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650419,1738684294842,-500.0,0.00011801,2,"2025-02-04T15:51:34.842",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650420,1738684294851,-150.43462943,0.00011801,2,"2025-02-04T15:51:34.851",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650421,1738684294861,-500.0,0.00011801,2,"2025-02-04T15:51:34.861",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650422,1738684294871,-1336.7,0.00011801,2,"2025-02-04T15:51:34.871",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650423,1738684294881,-241.2,0.00011801,2,"2025-02-04T15:51:34.881",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650424,1738684294890,-860.24,0.00011801,2,"2025-02-04T15:51:34.890",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650425,1738684294900,-862.92,0.00011801,2,"2025-02-04T15:51:34.900",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650426,1738684294911,-1275.46,0.00011801,2,"2025-02-04T15:51:34.911",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650427,1738684294921,-500.0,0.00011801,2,"2025-02-04T15:51:34.921",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650428,1738684294931,-683.87,0.00011801,2,"2025-02-04T15:51:34.931",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650429,1738684294941,-500.0,0.00011801,2,"2025-02-04T15:51:34.941",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650430,1738684294951,-694.7,0.00011801,2,"2025-02-04T15:51:34.951",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650431,1738684294962,-1189.62,0.00011801,2,"2025-02-04T15:51:34.962",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650432,1738684294972,-945.66,0.00011801,2,"2025-02-04T15:51:34.972",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650433,1738684294984,-591.13,0.00011801,2,"2025-02-04T15:51:34.984",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650434,1738684294994,-482.31758609,0.00011801,2,"2025-02-04T15:51:34.994",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650435,1738684295004,-1576.23,0.00011801,2,"2025-02-04T15:51:35.004",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650436,1738684295014,-500.0,0.00011801,2,"2025-02-04T15:51:35.014",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650437,1738684295024,-646.21,0.00011801,2,"2025-02-04T15:51:35.024",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650438,1738684295033,-582.02,0.00011801,2,"2025-02-04T15:51:35.033",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650439,1738684295043,-815.39,0.00011801,2,"2025-02-04T15:51:35.043",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650440,1738684295055,-2442.47,0.00011801,2,"2025-02-04T15:51:35.055",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650441,1738684295064,-1104.78,0.00011801,2,"2025-02-04T15:51:35.064",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650442,1738684295074,-1894.38,0.00011801,2,"2025-02-04T15:51:35.074",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650443,1738684295084,-500.0,0.00011801,2,"2025-02-04T15:51:35.084",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650444,1738684295094,-1037.13,0.00011801,2,"2025-02-04T15:51:35.094",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650445,1738684295104,-1055.16,0.00011801,2,"2025-02-04T15:51:35.104",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650446,1738684295114,-1108.57,0.00011801,2,"2025-02-04T15:51:35.114",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650447,1738684295124,-679.39,0.00011801,2,"2025-02-04T15:51:35.124",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650448,1738684295134,-1657.04,0.00011801,2,"2025-02-04T15:51:35.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650449,1738684295144,-761.99,0.00011801,2,"2025-02-04T15:51:35.144",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650450,1738684295154,-500.0,0.00011801,2,"2025-02-04T15:51:35.154",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650451,1738684295164,-1518.66,0.00011801,2,"2025-02-04T15:51:35.164",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650452,1738684295173,-988.82,0.00011801,2,"2025-02-04T15:51:35.173",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650453,1738684295183,-846.7,0.00011801,2,"2025-02-04T15:51:35.183",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650454,1738684295196,-569.4,0.00011801,2,"2025-02-04T15:51:35.196",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650455,1738684295207,-754.59,0.00011801,2,"2025-02-04T15:51:35.207",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650456,1738684295217,-1310.6,0.00011801,2,"2025-02-04T15:51:35.217",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650457,1738684295227,-626.55,0.00011801,2,"2025-02-04T15:51:35.227",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650458,1738684295237,-1039.57,0.00011801,2,"2025-02-04T15:51:35.237",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650459,1738684295247,-1059.93,0.00011801,2,"2025-02-04T15:51:35.247",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650460,1738684295258,-500.0,0.00011801,2,"2025-02-04T15:51:35.258",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650461,1738684295267,-500.0,0.00011801,2,"2025-02-04T15:51:35.267",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650462,1738684295280,-675.84,0.00011801,2,"2025-02-04T15:51:35.280",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650463,1738684295291,-689.86,0.00011801,2,"2025-02-04T15:51:35.291",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650464,1738684295301,-933.96,0.00011801,2,"2025-02-04T15:51:35.301",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650465,1738684295311,-769.85,0.00011801,2,"2025-02-04T15:51:35.311",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650466,1738684295320,-500.0,0.00011802,2,"2025-02-04T15:51:35.320",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650467,1738684295330,-337.69,0.00011802,2,"2025-02-04T15:51:35.330",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650468,1738684295340,-681.06,0.00011802,2,"2025-02-04T15:51:35.340",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650469,1738684295349,-505.16,0.00011802,2,"2025-02-04T15:51:35.349",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650470,1738684295360,-746.33,0.00011802,2,"2025-02-04T15:51:35.360",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650471,1738684295370,-1345.43,0.00011802,2,"2025-02-04T15:51:35.370",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650472,1738684295380,-2705.39,0.00011802,2,"2025-02-04T15:51:35.380",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650473,1738684295390,-647.26,0.00011802,2,"2025-02-04T15:51:35.390",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650474,1738684295400,-1254.7,0.00011802,2,"2025-02-04T15:51:35.400",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650475,1738684295409,-512.23,0.00011802,2,"2025-02-04T15:51:35.409",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650476,1738684295419,-500.0,0.00011802,2,"2025-02-04T15:51:35.419",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650477,1738684295428,-690.87,0.00011802,2,"2025-02-04T15:51:35.428",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650478,1738684295438,-500.0,0.00011802,2,"2025-02-04T15:51:35.438",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650479,1738684295447,-505.63,0.00011802,2,"2025-02-04T15:51:35.447",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650480,1738684295457,-857.26,0.00011802,2,"2025-02-04T15:51:35.457",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650481,1738684295467,-579.5,0.00011802,2,"2025-02-04T15:51:35.467",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650482,1738684295476,-881.32,0.00011802,2,"2025-02-04T15:51:35.476",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650483,1738684295486,-500.0,0.00011802,2,"2025-02-04T15:51:35.486",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650484,1738684295496,-919.2,0.00011802,2,"2025-02-04T15:51:35.496",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650485,1738684295507,-1048.31,0.00011802,2,"2025-02-04T15:51:35.507",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650486,1738684295517,-150.0,0.00011809,2,"2025-02-04T15:51:35.517",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650487,1738684295527,-150.0,0.0001181,2,"2025-02-04T15:51:35.527",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650488,1738684295537,-189.5,0.00011813,2,"2025-02-04T15:51:35.537",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650489,1738684295547,-150.0,0.00011823,2,"2025-02-04T15:51:35.547",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650490,1738684295556,-2768.2187319,0.00011836,2,"2025-02-04T15:51:35.556",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650491,1738684295566,-152.0,0.00011843,5,"2025-02-04T15:51:35.566",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650492,1738684295576,-151.05458167,0.00011847,2,"2025-02-04T15:51:35.576",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650493,1738684295586,-150.0,0.00011876,2,"2025-02-04T15:51:35.586",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650494,1738684295596,-150.0,0.00011876,2,"2025-02-04T15:51:35.596",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650495,1738684295606,-150.0,0.00011879,2,"2025-02-04T15:51:35.606",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650496,1738684295615,-2768.2187319,0.0001189,2,"2025-02-04T15:51:35.615",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650497,1738684295625,-4518.4635398,0.000119,2,"2025-02-04T15:51:35.625",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650498,1738684295635,-763498.97798147,0.000119,2,"2025-02-04T15:51:35.635",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650499,1738684295938,-104448.8605781,0.000119,2,"2025-02-04T15:51:35.938",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650500,1738684296075,-150.0,9.39e-05,2,"2025-02-04T15:51:36.075",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650501,1738684296085,-150.0,9.792e-05,2,"2025-02-04T15:51:36.085",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650502,1738684296095,-500.0,0.00010156,2,"2025-02-04T15:51:36.095",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650503,1738684296105,-500.0,0.00010979,2,"2025-02-04T15:51:36.105",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650504,1738684296115,-264.44779208,0.00011253,2,"2025-02-04T15:51:36.115",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650505,1738684296127,-235.55220792,0.00011253,2,"2025-02-04T15:51:36.127",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650506,1738684296137,-25.1707866,0.000119,2,"2025-02-04T15:51:36.137",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650507,1738684296149,-367.58584536,0.000119,2,"2025-02-04T15:51:36.149",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650508,1738684297041,-150.0,8.561e-05,2,"2025-02-04T15:51:37.041",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650509,1738684297051,-150.0,9.328e-05,2,"2025-02-04T15:51:37.051",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650510,1738684297062,-500.0,9.609e-05,2,"2025-02-04T15:51:37.062",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650511,1738684297072,-500.0,9.746e-05,2,"2025-02-04T15:51:37.072",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650512,1738684297082,-370.2481927,9.883e-05,2,"2025-02-04T15:51:37.082",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650513,1738684297092,-150.0,0.00010098,2,"2025-02-04T15:51:37.092",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650514,1738684297103,-500.0,0.00010293,2,"2025-02-04T15:51:37.103",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650515,1738684297113,-500.0,0.0001043,2,"2025-02-04T15:51:37.113",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650516,1738684297123,-500.0,0.00010567,2,"2025-02-04T15:51:37.123",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650517,1738684297134,-500.0,0.00010704,2,"2025-02-04T15:51:37.134",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650518,1738684297143,-500.0,0.00010841,2,"2025-02-04T15:51:37.143",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650519,1738684297153,-150.0,0.00010923,2,"2025-02-04T15:51:37.153",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650520,1738684297163,-17143.4152943,0.00011099,2,"2025-02-04T15:51:37.163",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650521,1738684297668,-500.0,9.609e-05,2,"2025-02-04T15:51:37.668",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650522,1738684297678,-4546.47336496,0.00011099,2,"2025-02-04T15:51:37.678",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650523,1738684297689,-61550.0,0.00011099,2,"2025-02-04T15:51:37.689",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650524,1738684297718,-2405.53209204,0.00011099,2,"2025-02-04T15:51:37.718",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650525,1738684297730,-2147.1,0.00011099,2,"2025-02-04T15:51:37.730",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650526,1738684297742,-9287.85201411,0.00011099,2,"2025-02-04T15:51:37.742",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650527,1738684302218,500.0,9.609e-05,30,"2025-02-04T15:51:42.218",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650530,1738684839827,2693.30396074,0.000189,120,"2025-02-04T16:00:39.827",0.0001971,30.7,0.9688610964144931,1772041688.3247986]
[351650543,1738685199022,2244.41949,0.000189,120,"2025-02-04T16:06:39.022",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650558,1738685431700,-500.0,8.117e-05,2,"2025-02-04T16:10:31.700",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650559,1738685431711,-224.82,8.171e-05,2,"2025-02-04T16:10:31.711",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650560,1738685431720,-1477.51,8.219e-05,2,"2025-02-04T16:10:31.720",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650561,1738685431730,-619.71,8.324e-05,2,"2025-02-04T16:10:31.730",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650562,1738685431739,-181.14023265,8.324e-05,2,"2025-02-04T16:10:31.739",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650563,1738685431749,-4094.98239369,8.324e-05,2,"2025-02-04T16:10:31.749",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650564,1738685431759,-618.57,8.415e-05,2,"2025-02-04T16:10:31.759",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650565,1738685431769,-5025.82,8.625e-05,2,"2025-02-04T16:10:31.769",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650566,1738685431780,-181.71,8.625e-05,2,"2025-02-04T16:10:31.780",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650567,1738685431790,-3949.9256,8.699e-05,2,"2025-02-04T16:10:31.790",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650568,1738685431801,-223.97,8.732e-05,2,"2025-02-04T16:10:31.801",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650569,1738685431813,-1000.0,8.76e-05,2,"2025-02-04T16:10:31.813",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650570,1738685431824,-758.2643,8.836e-05,2,"2025-02-04T16:10:31.824",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650571,1738685431834,-7271.7562,8.973e-05,2,"2025-02-04T16:10:31.834",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650572,1738685431843,-5000.0,8.973e-05,2,"2025-02-04T16:10:31.843",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650573,1738685431853,-500.0,8.979e-05,2,"2025-02-04T16:10:31.853",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650574,1738685431863,-224.82,9.192e-05,2,"2025-02-04T16:10:31.863",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650575,1738685431872,-500.0,9.562e-05,2,"2025-02-04T16:10:31.872",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650576,1738685431881,-150.0,9.607e-05,2,"2025-02-04T16:10:31.881",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650577,1738685431891,-500.0,9.608e-05,2,"2025-02-04T16:10:31.891",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650578,1738685431903,-500.0,9.608e-05,2,"2025-02-04T16:10:31.903",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650579,1738685431913,-500.0,9.608e-05,2,"2025-02-04T16:10:31.913",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650580,1738685431923,-500.0,9.608e-05,2,"2025-02-04T16:10:31.923",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650581,1738685431932,-500.0,9.608e-05,2,"2025-02-04T16:10:31.932",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650582,1738685431941,-500.0,9.608e-05,2,"2025-02-04T16:10:31.941",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650583,1738685431951,-172.32669441,9.608e-05,2,"2025-02-04T16:10:31.951",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650584,1738685431961,-500.0,9.608e-05,2,"2025-02-04T16:10:31.961",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650585,1738685431971,-500.0,9.608e-05,2,"2025-02-04T16:10:31.971",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650586,1738685431979,-637.98,9.608e-05,2,"2025-02-04T16:10:31.979",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650587,1738685431989,-500.0,9.608e-05,2,"2025-02-04T16:10:31.989",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650588,1738685431998,-500.0,9.608e-05,2,"2025-02-04T16:10:31.998",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650589,1738685432008,-500.0,9.608e-05,2,"2025-02-04T16:10:32.008",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650590,1738685432017,-500.0,9.608e-05,2,"2025-02-04T16:10:32.017",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650591,1738685432027,-500.0,9.608e-05,2,"2025-02-04T16:10:32.027",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650592,1738685432036,-500.0,9.608e-05,2,"2025-02-04T16:10:32.036",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650593,1738685432045,-500.0,9.608e-05,2,"2025-02-04T16:10:32.045",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650594,1738685432055,-500.0,9.608e-05,2,"2025-02-04T16:10:32.055",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650595,1738685432064,-500.0,9.608e-05,2,"2025-02-04T16:10:32.064",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650596,1738685432074,-500.0,9.608e-05,2,"2025-02-04T16:10:32.074",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650597,1738685432083,-500.0,9.608e-05,2,"2025-02-04T16:10:32.083",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650598,1738685432093,-500.0,9.608e-05,2,"2025-02-04T16:10:32.093",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650599,1738685432102,-500.0,9.608e-05,2,"2025-02-04T16:10:32.102",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650600,1738685432113,-500.0,9.608e-05,2,"2025-02-04T16:10:32.113",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650601,1738685432123,-500.0,9.608e-05,2,"2025-02-04T16:10:32.123",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650602,1738685432132,-500.0,9.608e-05,2,"2025-02-04T16:10:32.132",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650603,1738685432143,-500.0,9.608e-05,2,"2025-02-04T16:10:32.143",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650604,1738685432152,-500.0,9.608e-05,2,"2025-02-04T16:10:32.152",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650605,1738685432162,-500.0,9.608e-05,2,"2025-02-04T16:10:32.162",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650606,1738685432175,-580.23507717,9.608e-05,2,"2025-02-04T16:10:32.175",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650607,1738685432184,-464.13,9.608e-05,2,"2025-02-04T16:10:32.184",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650608,1738685432194,-500.0,9.608e-05,2,"2025-02-04T16:10:32.194",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650609,1738685432204,-500.0,9.608e-05,2,"2025-02-04T16:10:32.204",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650610,1738685432215,-500.0,9.608e-05,2,"2025-02-04T16:10:32.215",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650611,1738685432225,-181.14023264,9.608e-05,2,"2025-02-04T16:10:32.225",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650613,1738685432235,-500.0,9.609e-05,2,"2025-02-04T16:10:32.235",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650615,1738685432244,-500.0,9.609e-05,2,"2025-02-04T16:10:32.244",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650617,1738685432254,-500.0,9.609e-05,2,"2025-02-04T16:10:32.254",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650619,1738685432263,-500.0,9.609e-05,2,"2025-02-04T16:10:32.263",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650620,1738685432273,-500.0,9.609e-05,2,"2025-02-04T16:10:32.273",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650621,1738685432283,-500.0,9.609e-05,2,"2025-02-04T16:10:32.283",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650622,1738685432293,-500.0,9.609e-05,2,"2025-02-04T16:10:32.293",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650623,1738685432303,-500.0,9.609e-05,2,"2025-02-04T16:10:32.303",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650624,1738685432312,-500.0,9.609e-05,2,"2025-02-04T16:10:32.312",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650625,1738685432322,-500.0,9.609e-05,2,"2025-02-04T16:10:32.322",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650626,1738685432332,-500.0,9.609e-05,2,"2025-02-04T16:10:32.332",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650627,1738685432341,-500.0,9.609e-05,2,"2025-02-04T16:10:32.341",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650628,1738685432351,-500.0,9.609e-05,2,"2025-02-04T16:10:32.351",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650630,1738685432360,-500.0,9.609e-05,2,"2025-02-04T16:10:32.360",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650631,1738685432369,-500.0,9.609e-05,2,"2025-02-04T16:10:32.369",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650632,1738685432379,-336.19601293,9.609e-05,2,"2025-02-04T16:10:32.379",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650633,1738685432388,-500.0,9.609e-05,2,"2025-02-04T16:10:32.388",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650634,1738685432398,-500.0,9.609e-05,2,"2025-02-04T16:10:32.398",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650635,1738685432408,-500.0,9.609e-05,2,"2025-02-04T16:10:32.408",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650636,1738685432420,-500.0,9.609e-05,2,"2025-02-04T16:10:32.420",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650637,1738685432432,-500.0,9.609e-05,2,"2025-02-04T16:10:32.432",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650638,1738685432441,-500.0,9.609e-05,2,"2025-02-04T16:10:32.441",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650639,1738685432451,-500.0,9.609e-05,2,"2025-02-04T16:10:32.451",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650640,1738685432460,-500.0,9.609e-05,2,"2025-02-04T16:10:32.460",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650641,1738685432470,-500.0,9.609e-05,2,"2025-02-04T16:10:32.470",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650642,1738685432480,-500.0,9.609e-05,2,"2025-02-04T16:10:32.480",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650643,1738685432490,-500.0,9.609e-05,2,"2025-02-04T16:10:32.490",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650644,1738685432499,-500.0,9.609e-05,2,"2025-02-04T16:10:32.499",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650645,1738685432509,-500.0,9.609e-05,2,"2025-02-04T16:10:32.509",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650646,1738685432519,-500.0,9.609e-05,2,"2025-02-04T16:10:32.519",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650647,1738685432529,-500.0,9.609e-05,2,"2025-02-04T16:10:32.529",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650648,1738685432538,-193.55963669,9.609e-05,2,"2025-02-04T16:10:32.538",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650649,1738685432548,-500.0,9.609e-05,2,"2025-02-04T16:10:32.548",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650650,1738685432559,-500.0,9.609e-05,2,"2025-02-04T16:10:32.559",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650651,1738685432568,-631.63,9.609e-05,2,"2025-02-04T16:10:32.568",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650652,1738685432579,-500.0,9.609e-05,2,"2025-02-04T16:10:32.579",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650653,1738685432590,-500.0,9.609e-05,2,"2025-02-04T16:10:32.590",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650654,1738685432600,-500.0,9.609e-05,2,"2025-02-04T16:10:32.600",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650655,1738685432611,-500.0,9.609e-05,2,"2025-02-04T16:10:32.611",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650656,1738685432621,-500.0,9.609e-05,2,"2025-02-04T16:10:32.621",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650657,1738685432631,-500.0,9.609e-05,2,"2025-02-04T16:10:32.631",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650658,1738685432640,-500.0,9.609e-05,2,"2025-02-04T16:10:32.640",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650659,1738685432650,-500.0,9.609e-05,2,"2025-02-04T16:10:32.650",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650660,1738685432660,-500.0,9.609e-05,2,"2025-02-04T16:10:32.660",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650661,1738685432679,-500.0,9.609e-05,2,"2025-02-04T16:10:32.679",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650662,1738685432689,-500.0,9.609e-05,2,"2025-02-04T16:10:32.689",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650663,1738685432719,-500.0,9.609e-05,2,"2025-02-04T16:10:32.719",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650664,1738685432729,-500.0,9.609e-05,2,"2025-02-04T16:10:32.729",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650665,1738685432739,-500.0,9.609e-05,2,"2025-02-04T16:10:32.739",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650666,1738685432748,-500.0,9.609e-05,2,"2025-02-04T16:10:32.748",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650667,1738685432758,-505.9704932,9.609e-05,2,"2025-02-04T16:10:32.758",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650668,1738685432767,-505.35269959,9.609e-05,2,"2025-02-04T16:10:32.767",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650669,1738685432777,-500.0,9.609e-05,2,"2025-02-04T16:10:32.777",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650670,1738685432788,-500.0,9.609e-05,2,"2025-02-04T16:10:32.788",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650671,1738685432797,-500.0,9.609e-05,2,"2025-02-04T16:10:32.797",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650672,1738685432806,-500.0,9.609e-05,2,"2025-02-04T16:10:32.806",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650673,1738685432820,-500.0,9.609e-05,2,"2025-02-04T16:10:32.820",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650674,1738685432831,-500.0,9.609e-05,2,"2025-02-04T16:10:32.831",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650675,1738685432840,-500.0,9.609e-05,2,"2025-02-04T16:10:32.840",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650676,1738685432849,-500.0,9.609e-05,2,"2025-02-04T16:10:32.849",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650677,1738685432859,-500.0,9.609e-05,2,"2025-02-04T16:10:32.859",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650678,1738685432868,-500.0,9.609e-05,2,"2025-02-04T16:10:32.868",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650679,1738685432877,-500.0,9.609e-05,2,"2025-02-04T16:10:32.877",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650680,1738685432887,-500.0,9.609e-05,2,"2025-02-04T16:10:32.887",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650681,1738685432896,-512.46,9.609e-05,2,"2025-02-04T16:10:32.896",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650682,1738685432905,-500.0,9.609e-05,2,"2025-02-04T16:10:32.905",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650683,1738685432915,-500.0,9.609e-05,2,"2025-02-04T16:10:32.915",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650684,1738685432928,-500.0,9.609e-05,2,"2025-02-04T16:10:32.928",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650685,1738685432938,-500.0,9.609e-05,2,"2025-02-04T16:10:32.938",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650686,1738685432948,-500.0,9.609e-05,2,"2025-02-04T16:10:32.948",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650687,1738685432958,-500.0,9.609e-05,2,"2025-02-04T16:10:32.958",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650688,1738685432969,-500.0,9.609e-05,2,"2025-02-04T16:10:32.969",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650689,1738685432978,-500.0,9.609e-05,2,"2025-02-04T16:10:32.978",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650690,1738685432988,-500.0,9.745e-05,2,"2025-02-04T16:10:32.988",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650691,1738685432998,-500.0,9.745e-05,2,"2025-02-04T16:10:32.998",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650692,1738685433008,-500.0,9.745e-05,2,"2025-02-04T16:10:33.008",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650693,1738685433019,-500.0,9.745e-05,2,"2025-02-04T16:10:33.019",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650694,1738685433030,-360.21,9.745e-05,2,"2025-02-04T16:10:33.030",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650695,1738685433040,-292.71,9.745e-05,2,"2025-02-04T16:10:33.040",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650696,1738685433050,-500.0,9.745e-05,2,"2025-02-04T16:10:33.050",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650697,1738685433061,-500.0,9.745e-05,2,"2025-02-04T16:10:33.061",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650698,1738685433071,-500.0,9.745e-05,2,"2025-02-04T16:10:33.071",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650699,1738685433081,-445.75,9.745e-05,2,"2025-02-04T16:10:33.081",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650700,1738685433091,-500.0,9.745e-05,2,"2025-02-04T16:10:33.091",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650701,1738685433101,-500.0,9.745e-05,2,"2025-02-04T16:10:33.101",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650702,1738685433111,-528.27,9.745e-05,2,"2025-02-04T16:10:33.111",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650703,1738685433121,-500.0,9.745e-05,2,"2025-02-04T16:10:33.121",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650704,1738685433131,-500.0,9.745e-05,2,"2025-02-04T16:10:33.131",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650705,1738685433140,-500.0,9.745e-05,2,"2025-02-04T16:10:33.140",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650706,1738685433150,-500.0,9.745e-05,2,"2025-02-04T16:10:33.150",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650707,1738685433160,-500.0,9.745e-05,2,"2025-02-04T16:10:33.160",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650708,1738685433174,-500.0,9.745e-05,2,"2025-02-04T16:10:33.174",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650709,1738685433186,-179.07,9.745e-05,2,"2025-02-04T16:10:33.186",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650710,1738685433196,-500.0,9.745e-05,2,"2025-02-04T16:10:33.196",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650711,1738685433207,-500.0,9.745e-05,2,"2025-02-04T16:10:33.207",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650712,1738685433218,-500.0,9.745e-05,2,"2025-02-04T16:10:33.218",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650713,1738685433228,-264.06,9.746e-05,2,"2025-02-04T16:10:33.228",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650714,1738685433238,-1000.0,9.855e-05,2,"2025-02-04T16:10:33.238",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650715,1738685433248,-500.0,9.881e-05,2,"2025-02-04T16:10:33.248",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650716,1738685433258,-500.0,9.881e-05,2,"2025-02-04T16:10:33.258",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650717,1738685433269,-500.0,9.881e-05,2,"2025-02-04T16:10:33.269",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650718,1738685433278,-500.0,9.881e-05,2,"2025-02-04T16:10:33.278",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650719,1738685433288,-500.0,9.881e-05,2,"2025-02-04T16:10:33.288",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650720,1738685433299,-500.0,9.881e-05,2,"2025-02-04T16:10:33.299",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650721,1738685433308,-500.0,9.881e-05,2,"2025-02-04T16:10:33.308",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650722,1738685433318,-265.43282287,9.881e-05,2,"2025-02-04T16:10:33.318",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650723,1738685433328,-500.0,9.881e-05,2,"2025-02-04T16:10:33.328",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650724,1738685433338,-500.0,9.881e-05,2,"2025-02-04T16:10:33.338",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650725,1738685433348,-500.0,9.881e-05,2,"2025-02-04T16:10:33.348",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650726,1738685433358,-500.0,9.881e-05,2,"2025-02-04T16:10:33.358",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650727,1738685433371,-500.0,9.881e-05,2,"2025-02-04T16:10:33.371",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650728,1738685433382,-500.0,9.881e-05,2,"2025-02-04T16:10:33.382",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650729,1738685433393,-500.0,9.881e-05,2,"2025-02-04T16:10:33.393",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650730,1738685433403,-500.0,9.881e-05,2,"2025-02-04T16:10:33.403",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650731,1738685433415,-500.0,9.881e-05,2,"2025-02-04T16:10:33.415",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650732,1738685433429,-500.0,9.881e-05,2,"2025-02-04T16:10:33.429",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650733,1738685433439,-500.0,9.881e-05,2,"2025-02-04T16:10:33.439",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650734,1738685433448,-500.0,9.881e-05,2,"2025-02-04T16:10:33.448",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650735,1738685433459,-500.0,9.881e-05,2,"2025-02-04T16:10:33.459",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650736,1738685433470,-500.0,9.881e-05,2,"2025-02-04T16:10:33.470",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650737,1738685433479,-500.0,9.881e-05,2,"2025-02-04T16:10:33.479",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650738,1738685433491,-500.0,9.881e-05,2,"2025-02-04T16:10:33.491",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650739,1738685433501,-500.0,9.881e-05,2,"2025-02-04T16:10:33.501",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650740,1738685433511,-500.0,9.881e-05,2,"2025-02-04T16:10:33.511",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650741,1738685433521,-500.0,9.881e-05,2,"2025-02-04T16:10:33.521",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650742,1738685433532,-538.1,9.881e-05,2,"2025-02-04T16:10:33.532",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650743,1738685433542,-500.0,9.881e-05,2,"2025-02-04T16:10:33.542",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650744,1738685433554,-500.0,9.881e-05,2,"2025-02-04T16:10:33.554",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650745,1738685433564,-500.0,9.881e-05,2,"2025-02-04T16:10:33.564",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650746,1738685433574,-154.837627,9.881e-05,2,"2025-02-04T16:10:33.574",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650747,1738685433586,-500.0,9.881e-05,2,"2025-02-04T16:10:33.586",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650748,1738685433601,-500.0,9.881e-05,2,"2025-02-04T16:10:33.601",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650749,1738685433611,-642.48,9.881e-05,2,"2025-02-04T16:10:33.611",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650750,1738685433621,-152.933321,9.881e-05,2,"2025-02-04T16:10:33.621",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650751,1738685433638,-500.0,9.881e-05,2,"2025-02-04T16:10:33.638",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650752,1738685433651,-499.37027379,9.881e-05,2,"2025-02-04T16:10:33.651",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650753,1738685433669,-508.9755666,9.881e-05,2,"2025-02-04T16:10:33.669",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650754,1738685433684,-500.0,9.881e-05,2,"2025-02-04T16:10:33.684",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650755,1738685433699,-500.0,9.881e-05,2,"2025-02-04T16:10:33.699",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650756,1738685433710,-500.0,9.881e-05,2,"2025-02-04T16:10:33.710",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650757,1738685433720,-500.0,9.881e-05,2,"2025-02-04T16:10:33.720",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650758,1738685433730,-500.0,9.881e-05,2,"2025-02-04T16:10:33.730",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650759,1738685433740,-500.0,9.881e-05,2,"2025-02-04T16:10:33.740",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650760,1738685433752,-500.0,9.881e-05,2,"2025-02-04T16:10:33.752",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650761,1738685433762,-507.74337225,9.881e-05,2,"2025-02-04T16:10:33.762",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650762,1738685433772,-500.0,9.881e-05,2,"2025-02-04T16:10:33.772",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650763,1738685433782,-449.37220268,9.881e-05,2,"2025-02-04T16:10:33.782",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650764,1738685433793,-500.0,9.881e-05,2,"2025-02-04T16:10:33.793",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650765,1738685433803,-500.0,9.881e-05,2,"2025-02-04T16:10:33.803",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650766,1738685433814,-500.0,9.881e-05,2,"2025-02-04T16:10:33.814",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650767,1738685433824,-500.0,9.881e-05,2,"2025-02-04T16:10:33.824",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650768,1738685433834,-500.0,9.881e-05,2,"2025-02-04T16:10:33.834",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650769,1738685433843,-500.0,9.881e-05,2,"2025-02-04T16:10:33.843",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650770,1738685433853,-500.0,9.881e-05,2,"2025-02-04T16:10:33.853",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650771,1738685433863,-371.17430774,9.881e-05,2,"2025-02-04T16:10:33.863",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650772,1738685433872,-500.0,9.881e-05,2,"2025-02-04T16:10:33.872",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650773,1738685433884,-500.0,9.881e-05,2,"2025-02-04T16:10:33.884",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650774,1738685433894,-500.0,9.881e-05,2,"2025-02-04T16:10:33.894",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650775,1738685433903,-500.0,9.881e-05,2,"2025-02-04T16:10:33.903",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650776,1738685433913,-500.0,9.881e-05,2,"2025-02-04T16:10:33.913",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650777,1738685433925,-500.0,9.881e-05,2,"2025-02-04T16:10:33.925",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650778,1738685433935,-500.0,9.881e-05,2,"2025-02-04T16:10:33.935",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650779,1738685433944,-500.0,9.881e-05,2,"2025-02-04T16:10:33.944",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650780,1738685433955,-500.0,9.881e-05,2,"2025-02-04T16:10:33.955",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650781,1738685433964,-500.0,9.881e-05,2,"2025-02-04T16:10:33.964",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650782,1738685433974,-500.0,9.881e-05,2,"2025-02-04T16:10:33.974",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650783,1738685433984,-500.0,9.881e-05,2,"2025-02-04T16:10:33.984",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650784,1738685433993,-500.0,9.881e-05,2,"2025-02-04T16:10:33.993",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650785,1738685434004,-500.0,9.881e-05,2,"2025-02-04T16:10:34.004",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650786,1738685434013,-500.0,9.881e-05,2,"2025-02-04T16:10:34.013",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650787,1738685434023,-500.0,9.881e-05,2,"2025-02-04T16:10:34.023",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650788,1738685434032,-500.0,9.881e-05,2,"2025-02-04T16:10:34.032",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650789,1738685434042,-500.0,9.881e-05,2,"2025-02-04T16:10:34.042",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650790,1738685434051,-500.0,9.881e-05,2,"2025-02-04T16:10:34.051",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650791,1738685434061,-500.0,9.881e-05,2,"2025-02-04T16:10:34.061",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650792,1738685434071,-500.0,9.881e-05,2,"2025-02-04T16:10:34.071",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650793,1738685434082,-500.0,9.881e-05,2,"2025-02-04T16:10:34.082",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650794,1738685434091,-500.0,9.881e-05,2,"2025-02-04T16:10:34.091",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650795,1738685434101,-500.0,9.881e-05,2,"2025-02-04T16:10:34.101",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650796,1738685434110,-500.0,9.881e-05,2,"2025-02-04T16:10:34.110",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650797,1738685434120,-500.0,9.881e-05,2,"2025-02-04T16:10:34.120",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650798,1738685434130,-500.0,9.881e-05,2,"2025-02-04T16:10:34.130",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650799,1738685434139,-500.0,9.881e-05,2,"2025-02-04T16:10:34.139",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650800,1738685434149,-500.0,9.881e-05,2,"2025-02-04T16:10:34.149",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650801,1738685434158,-500.0,9.881e-05,2,"2025-02-04T16:10:34.158",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650802,1738685434168,-500.0,9.881e-05,2,"2025-02-04T16:10:34.168",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650803,1738685434178,-500.0,9.881e-05,2,"2025-02-04T16:10:34.178",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650804,1738685434189,-500.0,9.881e-05,2,"2025-02-04T16:10:34.189",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650805,1738685434199,-500.0,9.881e-05,2,"2025-02-04T16:10:34.199",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650806,1738685434209,-500.0,9.881e-05,2,"2025-02-04T16:10:34.209",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650807,1738685434219,-500.0,9.881e-05,2,"2025-02-04T16:10:34.219",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650808,1738685434228,-500.0,9.881e-05,2,"2025-02-04T16:10:34.228",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650809,1738685434238,-500.0,9.881e-05,2,"2025-02-04T16:10:34.238",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650810,1738685434248,-500.0,9.881e-05,2,"2025-02-04T16:10:34.248",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650811,1738685434259,-500.0,9.881e-05,2,"2025-02-04T16:10:34.259",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650812,1738685434270,-615.51850375,9.881e-05,2,"2025-02-04T16:10:34.270",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650813,1738685434280,-500.0,9.881e-05,2,"2025-02-04T16:10:34.280",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650814,1738685434290,-500.0,9.881e-05,2,"2025-02-04T16:10:34.290",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650815,1738685434300,-500.0,9.881e-05,2,"2025-02-04T16:10:34.300",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650816,1738685434310,-500.0,9.881e-05,2,"2025-02-04T16:10:34.310",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650817,1738685434320,-500.0,9.881e-05,2,"2025-02-04T16:10:34.320",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650818,1738685434330,-500.0,9.881e-05,2,"2025-02-04T16:10:34.330",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650819,1738685434341,-500.0,9.881e-05,2,"2025-02-04T16:10:34.341",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650820,1738685434351,-500.0,9.881e-05,2,"2025-02-04T16:10:34.351",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650821,1738685434362,-500.0,9.881e-05,2,"2025-02-04T16:10:34.362",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650822,1738685434373,-500.0,9.881e-05,2,"2025-02-04T16:10:34.373",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650823,1738685434383,-500.0,9.881e-05,2,"2025-02-04T16:10:34.383",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650824,1738685434393,-500.0,9.881e-05,2,"2025-02-04T16:10:34.393",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650825,1738685434403,-500.0,9.881e-05,2,"2025-02-04T16:10:34.403",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650826,1738685434413,-500.0,9.881e-05,2,"2025-02-04T16:10:34.413",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650827,1738685434424,-500.0,9.881e-05,2,"2025-02-04T16:10:34.424",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650828,1738685434434,-500.0,9.881e-05,2,"2025-02-04T16:10:34.434",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650829,1738685434444,-500.0,9.881e-05,2,"2025-02-04T16:10:34.444",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650830,1738685434454,-500.0,9.881e-05,2,"2025-02-04T16:10:34.454",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650831,1738685434464,-500.0,9.881e-05,2,"2025-02-04T16:10:34.464",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650832,1738685434473,-500.0,9.881e-05,2,"2025-02-04T16:10:34.473",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650833,1738685434483,-500.0,9.881e-05,2,"2025-02-04T16:10:34.483",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650834,1738685434494,-500.0,9.881e-05,2,"2025-02-04T16:10:34.494",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650835,1738685434503,-500.0,9.881e-05,2,"2025-02-04T16:10:34.503",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650836,1738685434513,-500.0,9.881e-05,2,"2025-02-04T16:10:34.513",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650837,1738685434522,-501.12652695,9.881e-05,2,"2025-02-04T16:10:34.522",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650838,1738685434532,-500.0,9.881e-05,2,"2025-02-04T16:10:34.532",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650839,1738685434543,-16.48590243,9.881e-05,2,"2025-02-04T16:10:34.543",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650840,1738685434794,-483.51409757,9.881e-05,2,"2025-02-04T16:10:34.794",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650841,1738685434804,-500.0,9.881e-05,2,"2025-02-04T16:10:34.804",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650842,1738685434814,-500.0,9.881e-05,2,"2025-02-04T16:10:34.814",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650843,1738685434823,-540.46982911,9.881e-05,2,"2025-02-04T16:10:34.823",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650844,1738685434833,-500.0,9.881e-05,2,"2025-02-04T16:10:34.833",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650845,1738685434842,-500.0,9.881e-05,2,"2025-02-04T16:10:34.842",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650846,1738685434851,-238.11607332,9.881e-05,2,"2025-02-04T16:10:34.851",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650847,1738685434863,-425.84392668,9.881e-05,2,"2025-02-04T16:10:34.863",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650848,1738685434872,-89.40436669,9.881e-05,2,"2025-02-04T16:10:34.872",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650849,1738685434884,-410.59563331,9.881e-05,2,"2025-02-04T16:10:34.884",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650850,1738685434893,-137.32382288,9.881e-05,2,"2025-02-04T16:10:34.893",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650851,1738685434905,-362.67617712,9.881e-05,2,"2025-02-04T16:10:34.905",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650852,1738685434916,-137.32382288,9.881e-05,2,"2025-02-04T16:10:34.916",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650853,1738685434929,-362.67617712,9.881e-05,2,"2025-02-04T16:10:34.929",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650854,1738685434939,-500.0,9.881e-05,2,"2025-02-04T16:10:34.939",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650855,1738685434948,-536.14328419,9.881e-05,2,"2025-02-04T16:10:34.948",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650856,1738685434957,-500.0,9.881e-05,2,"2025-02-04T16:10:34.957",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650857,1738685434967,-500.0,9.881e-05,2,"2025-02-04T16:10:34.967",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650858,1738685434976,-500.0,9.881e-05,2,"2025-02-04T16:10:34.976",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650859,1738685434985,-500.0,9.881e-05,2,"2025-02-04T16:10:34.985",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650860,1738685434995,-500.0,9.881e-05,2,"2025-02-04T16:10:34.995",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650861,1738685435004,-500.0,9.881e-05,2,"2025-02-04T16:10:35.004",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650862,1738685435013,-500.0,9.881e-05,2,"2025-02-04T16:10:35.013",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650863,1738685435023,-500.0,9.881e-05,2,"2025-02-04T16:10:35.023",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650864,1738685435033,-500.0,9.881e-05,2,"2025-02-04T16:10:35.033",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650865,1738685435043,-577.22,9.881e-05,2,"2025-02-04T16:10:35.043",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650866,1738685435053,-500.0,9.881e-05,2,"2025-02-04T16:10:35.053",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650867,1738685435062,-500.0,9.881e-05,2,"2025-02-04T16:10:35.062",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650868,1738685435072,-500.0,9.881e-05,2,"2025-02-04T16:10:35.072",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650869,1738685435083,-500.0,9.881e-05,2,"2025-02-04T16:10:35.083",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650870,1738685435092,-500.0,9.881e-05,2,"2025-02-04T16:10:35.092",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650871,1738685435102,-500.0,9.881e-05,2,"2025-02-04T16:10:35.102",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650872,1738685435112,-500.0,9.881e-05,2,"2025-02-04T16:10:35.112",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650873,1738685435123,-500.0,9.881e-05,2,"2025-02-04T16:10:35.123",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650874,1738685435133,-500.0,9.881e-05,2,"2025-02-04T16:10:35.133",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650875,1738685435143,-500.0,9.881e-05,2,"2025-02-04T16:10:35.143",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650876,1738685435153,-500.0,9.881e-05,2,"2025-02-04T16:10:35.153",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650877,1738685435162,-500.0,9.881e-05,2,"2025-02-04T16:10:35.162",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650878,1738685435173,-500.0,9.881e-05,2,"2025-02-04T16:10:35.173",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650879,1738685435183,-596.36,9.881e-05,2,"2025-02-04T16:10:35.183",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650880,1738685435192,-500.0,9.881e-05,2,"2025-02-04T16:10:35.192",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650881,1738685435203,-500.0,9.881e-05,2,"2025-02-04T16:10:35.203",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650882,1738685435212,-500.0,9.881e-05,2,"2025-02-04T16:10:35.212",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650883,1738685435420,-500.0,9.881e-05,2,"2025-02-04T16:10:35.420",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650884,1738685435430,-500.0,9.881e-05,2,"2025-02-04T16:10:35.430",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650885,1738685435440,-570.54,9.881e-05,2,"2025-02-04T16:10:35.440",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650886,1738685435450,-612.43,9.881e-05,2,"2025-02-04T16:10:35.450",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650887,1738685435459,-500.0,9.881e-05,2,"2025-02-04T16:10:35.459",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650888,1738685435468,-500.0,9.881e-05,2,"2025-02-04T16:10:35.468",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650889,1738685435478,-500.0,9.881e-05,2,"2025-02-04T16:10:35.478",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650890,1738685435488,-500.0,9.881e-05,2,"2025-02-04T16:10:35.488",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650891,1738685435498,-500.0,9.881e-05,2,"2025-02-04T16:10:35.498",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650892,1738685435509,-500.0,9.881e-05,2,"2025-02-04T16:10:35.509",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650893,1738685435518,-500.0,9.881e-05,2,"2025-02-04T16:10:35.518",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650894,1738685435528,-500.0,9.881e-05,2,"2025-02-04T16:10:35.528",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650895,1738685435538,-650.21,9.881e-05,2,"2025-02-04T16:10:35.538",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650896,1738685435548,-718.12,9.881e-05,2,"2025-02-04T16:10:35.548",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650897,1738685435558,-585.02,9.881e-05,2,"2025-02-04T16:10:35.558",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650898,1738685435568,-500.0,9.881e-05,2,"2025-02-04T16:10:35.568",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650899,1738685435578,-500.0,9.881e-05,2,"2025-02-04T16:10:35.578",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650900,1738685435588,-500.0,9.881e-05,2,"2025-02-04T16:10:35.588",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650901,1738685435603,-500.0,9.881e-05,2,"2025-02-04T16:10:35.603",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650902,1738685435613,-500.0,9.881e-05,2,"2025-02-04T16:10:35.613",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650903,1738685435622,-500.0,9.881e-05,2,"2025-02-04T16:10:35.622",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650904,1738685435632,-500.0,9.881e-05,2,"2025-02-04T16:10:35.632",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650905,1738685435643,-500.0,9.881e-05,2,"2025-02-04T16:10:35.643",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650906,1738685435652,-500.0,9.881e-05,2,"2025-02-04T16:10:35.652",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650907,1738685435662,-553.29,9.881e-05,2,"2025-02-04T16:10:35.662",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650908,1738685435672,-500.0,9.881e-05,2,"2025-02-04T16:10:35.672",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650909,1738685435683,-1329.16,9.881e-05,2,"2025-02-04T16:10:35.683",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650910,1738685435694,-500.0,9.881e-05,2,"2025-02-04T16:10:35.694",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650911,1738685435703,-500.0,9.881e-05,2,"2025-02-04T16:10:35.703",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650912,1738685435712,-649.45,9.881e-05,2,"2025-02-04T16:10:35.712",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650913,1738685435721,-500.0,9.881e-05,2,"2025-02-04T16:10:35.721",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650914,1738685435731,-500.0,9.881e-05,2,"2025-02-04T16:10:35.731",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650915,1738685435742,-500.0,9.881e-05,2,"2025-02-04T16:10:35.742",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650916,1738685435751,-789.07,9.881e-05,2,"2025-02-04T16:10:35.751",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650917,1738685435760,-500.0,9.881e-05,2,"2025-02-04T16:10:35.760",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650918,1738685435771,-165.30101364,9.881e-05,2,"2025-02-04T16:10:35.771",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650919,1738685435780,-500.0,9.881e-05,2,"2025-02-04T16:10:35.780",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650920,1738685435790,-500.0,9.881e-05,2,"2025-02-04T16:10:35.790",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650921,1738685435799,-500.0,9.881e-05,2,"2025-02-04T16:10:35.799",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650922,1738685435809,-500.0,9.881e-05,2,"2025-02-04T16:10:35.809",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650923,1738685435818,-500.0,9.881e-05,2,"2025-02-04T16:10:35.818",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650924,1738685435827,-500.0,9.881e-05,2,"2025-02-04T16:10:35.827",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650925,1738685435837,-500.0,9.881e-05,2,"2025-02-04T16:10:35.837",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650926,1738685435847,-500.0,9.881e-05,2,"2025-02-04T16:10:35.847",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650927,1738685435856,-500.0,9.881e-05,2,"2025-02-04T16:10:35.856",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650928,1738685435865,-500.0,9.881e-05,2,"2025-02-04T16:10:35.865",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650929,1738685435874,-891.45,9.881e-05,2,"2025-02-04T16:10:35.874",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650930,1738685435884,-500.0,9.881e-05,2,"2025-02-04T16:10:35.884",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650931,1738685435894,-500.0,9.881e-05,2,"2025-02-04T16:10:35.894",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650932,1738685435903,-500.0,9.881e-05,2,"2025-02-04T16:10:35.903",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650933,1738685435912,-500.0,9.881e-05,2,"2025-02-04T16:10:35.912",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650934,1738685435924,-421.3248944,9.881e-05,2,"2025-02-04T16:10:35.924",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650935,1738685435933,-500.0,9.881e-05,2,"2025-02-04T16:10:35.933",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650936,1738685435943,-500.0,9.881e-05,2,"2025-02-04T16:10:35.943",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650937,1738685435952,-500.0,9.881e-05,2,"2025-02-04T16:10:35.952",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650938,1738685435962,-500.0,9.882e-05,2,"2025-02-04T16:10:35.962",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650939,1738685435971,-557.06,9.882e-05,2,"2025-02-04T16:10:35.971",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650940,1738685435981,-243.8,9.882e-05,2,"2025-02-04T16:10:35.981",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650941,1738685435992,-295.27797697,9.882e-05,2,"2025-02-04T16:10:35.992",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650942,1738685436002,-500.0,9.882e-05,2,"2025-02-04T16:10:36.002",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650943,1738685436011,-501.61,9.882e-05,2,"2025-02-04T16:10:36.011",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650944,1738685436021,-500.0,9.882e-05,2,"2025-02-04T16:10:36.021",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650945,1738685436031,-500.0,9.882e-05,2,"2025-02-04T16:10:36.031",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650946,1738685436042,-500.0,9.882e-05,2,"2025-02-04T16:10:36.042",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650947,1738685436052,-500.0,9.882e-05,2,"2025-02-04T16:10:36.052",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650948,1738685436062,-500.0,9.882e-05,2,"2025-02-04T16:10:36.062",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650949,1738685436071,-500.0,9.882e-05,2,"2025-02-04T16:10:36.071",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650950,1738685436080,-500.0,9.882e-05,2,"2025-02-04T16:10:36.080",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650951,1738685436090,-292.17799131,9.882e-05,2,"2025-02-04T16:10:36.090",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650952,1738685436099,-500.0,9.882e-05,2,"2025-02-04T16:10:36.099",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650953,1738685436109,-500.0,9.882e-05,2,"2025-02-04T16:10:36.109",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650954,1738685436119,-500.0,9.882e-05,2,"2025-02-04T16:10:36.119",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650955,1738685436128,-500.0,9.882e-05,2,"2025-02-04T16:10:36.128",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650956,1738685436137,-625.54,9.882e-05,2,"2025-02-04T16:10:36.137",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650957,1738685436147,-500.0,9.882e-05,2,"2025-02-04T16:10:36.147",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650958,1738685436157,-612.22,9.882e-05,2,"2025-02-04T16:10:36.157",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650959,1738685436168,-500.0,9.882e-05,2,"2025-02-04T16:10:36.168",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650960,1738685436184,-500.0,9.882e-05,2,"2025-02-04T16:10:36.184",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650961,1738685436195,-500.0,9.882e-05,2,"2025-02-04T16:10:36.195",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650962,1738685436206,-248.99,9.882e-05,2,"2025-02-04T16:10:36.206",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650963,1738685436216,-428.08,9.882e-05,2,"2025-02-04T16:10:36.216",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650964,1738685436228,-500.0,9.882e-05,2,"2025-02-04T16:10:36.228",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650965,1738685436239,-416.8,9.882e-05,2,"2025-02-04T16:10:36.239",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650966,1738685436249,-282.6,9.882e-05,2,"2025-02-04T16:10:36.249",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650967,1738685436262,-500.0,9.882e-05,2,"2025-02-04T16:10:36.262",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650968,1738685436272,-500.0,9.882e-05,2,"2025-02-04T16:10:36.272",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650969,1738685436282,-485.71,9.882e-05,2,"2025-02-04T16:10:36.282",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650970,1738685436294,-500.0,9.882e-05,2,"2025-02-04T16:10:36.294",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650971,1738685436305,-500.0,9.882e-05,2,"2025-02-04T16:10:36.305",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650972,1738685436314,-500.0,9.882e-05,2,"2025-02-04T16:10:36.314",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650973,1738685436324,-500.0,9.882e-05,2,"2025-02-04T16:10:36.324",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650974,1738685436334,-500.0,9.882e-05,2,"2025-02-04T16:10:36.334",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650975,1738685436347,-500.0,9.882e-05,2,"2025-02-04T16:10:36.347",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650976,1738685436357,-500.0,9.882e-05,2,"2025-02-04T16:10:36.357",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650977,1738685436367,-500.0,9.882e-05,2,"2025-02-04T16:10:36.367",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650978,1738685436377,-500.0,9.882e-05,2,"2025-02-04T16:10:36.377",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650979,1738685436387,-500.0,9.882e-05,2,"2025-02-04T16:10:36.387",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650980,1738685436408,-500.0,9.882e-05,2,"2025-02-04T16:10:36.408",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650981,1738685436427,-622.1705974,9.882e-05,2,"2025-02-04T16:10:36.427",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650982,1738685436439,-508.75,9.882e-05,2,"2025-02-04T16:10:36.439",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650983,1738685436451,-500.0,9.882e-05,2,"2025-02-04T16:10:36.451",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650984,1738685436463,-411.05286217,9.882e-05,2,"2025-02-04T16:10:36.463",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650985,1738685436478,-88.94713783,9.882e-05,2,"2025-02-04T16:10:36.478",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650986,1738685436489,-517.69,9.882e-05,2,"2025-02-04T16:10:36.489",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650987,1738685436501,-500.0,9.882e-05,2,"2025-02-04T16:10:36.501",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650988,1738685436512,-500.0,9.882e-05,2,"2025-02-04T16:10:36.512",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650989,1738685436522,-500.0,9.882e-05,2,"2025-02-04T16:10:36.522",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650990,1738685436532,-500.0,9.882e-05,2,"2025-02-04T16:10:36.532",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650991,1738685436543,-500.0,9.882e-05,2,"2025-02-04T16:10:36.543",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650992,1738685436552,-500.0,9.882e-05,2,"2025-02-04T16:10:36.552",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650993,1738685436563,-500.0,9.882e-05,2,"2025-02-04T16:10:36.563",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650994,1738685436573,-500.0,9.882e-05,2,"2025-02-04T16:10:36.573",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650995,1738685436587,-500.0,9.882e-05,2,"2025-02-04T16:10:36.587",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650996,1738685436600,-500.0,9.882e-05,2,"2025-02-04T16:10:36.600",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650997,1738685436609,-500.0,9.882e-05,2,"2025-02-04T16:10:36.609",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650998,1738685436619,-500.0,9.882e-05,2,"2025-02-04T16:10:36.619",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351650999,1738685436630,-500.0,9.882e-05,2,"2025-02-04T16:10:36.630",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651000,1738685436640,-241.56930154,9.882e-05,2,"2025-02-04T16:10:36.640",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651001,1738685436650,-500.0,9.882e-05,2,"2025-02-04T16:10:36.650",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651002,1738685436660,-500.0,9.882e-05,2,"2025-02-04T16:10:36.660",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651003,1738685436674,-500.0,9.882e-05,2,"2025-02-04T16:10:36.674",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651004,1738685436683,-500.0,9.882e-05,2,"2025-02-04T16:10:36.683",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651005,1738685436692,-500.0,9.882e-05,2,"2025-02-04T16:10:36.692",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651006,1738685436702,-500.0,9.882e-05,2,"2025-02-04T16:10:36.702",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651007,1738685436713,-500.0,9.882e-05,2,"2025-02-04T16:10:36.713",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651008,1738685436723,-500.0,9.882e-05,2,"2025-02-04T16:10:36.723",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651009,1738685436732,-500.0,9.882e-05,2,"2025-02-04T16:10:36.732",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651010,1738685436742,-500.0,9.882e-05,2,"2025-02-04T16:10:36.742",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651011,1738685436755,-500.0,9.882e-05,2,"2025-02-04T16:10:36.755",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651012,1738685436764,-500.0,9.882e-05,2,"2025-02-04T16:10:36.764",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651013,1738685436773,-500.0,9.882e-05,2,"2025-02-04T16:10:36.773",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651014,1738685436783,-500.0,9.882e-05,2,"2025-02-04T16:10:36.783",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651015,1738685436792,-500.0,9.882e-05,2,"2025-02-04T16:10:36.792",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651016,1738685436802,-500.0,9.882e-05,2,"2025-02-04T16:10:36.802",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651017,1738685436812,-500.0,9.882e-05,2,"2025-02-04T16:10:36.812",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651018,1738685436821,-500.0,9.882e-05,2,"2025-02-04T16:10:36.821",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651019,1738685436830,-500.0,9.882e-05,2,"2025-02-04T16:10:36.830",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651020,1738685436839,-500.0,9.882e-05,2,"2025-02-04T16:10:36.839",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651021,1738685436849,-500.0,9.882e-05,2,"2025-02-04T16:10:36.849",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651022,1738685436859,-500.0,9.882e-05,2,"2025-02-04T16:10:36.859",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651023,1738685436868,-500.0,9.882e-05,2,"2025-02-04T16:10:36.868",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651024,1738685436877,-616.27,9.882e-05,2,"2025-02-04T16:10:36.877",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651025,1738685436887,-500.0,9.882e-05,2,"2025-02-04T16:10:36.887",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651026,1738685436897,-500.0,9.882e-05,2,"2025-02-04T16:10:36.897",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651027,1738685436906,-500.0,9.882e-05,2,"2025-02-04T16:10:36.906",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651028,1738685436916,-565.37,9.882e-05,2,"2025-02-04T16:10:36.916",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651029,1738685436929,-500.0,9.882e-05,2,"2025-02-04T16:10:36.929",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651030,1738685436939,-500.0,9.882e-05,2,"2025-02-04T16:10:36.939",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651031,1738685436948,-500.0,9.882e-05,2,"2025-02-04T16:10:36.948",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651032,1738685436958,-500.0,9.882e-05,2,"2025-02-04T16:10:36.958",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651033,1738685436967,-279.438,9.959e-05,2,"2025-02-04T16:10:36.967",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651034,1738685436976,-501.54132998,0.0001,2,"2025-02-04T16:10:36.976",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651035,1738685436986,-1727.13959941,0.0001,2,"2025-02-04T16:10:36.986",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651036,1738685436996,-29189.57065354,0.0001,2,"2025-02-04T16:10:36.996",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651037,1738685437008,-3054.94382158,0.0001,2,"2025-02-04T16:10:37.008",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651038,1738685437020,-17755.48552488,0.0001,2,"2025-02-04T16:10:37.020",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651039,1738685437032,-500.0,0.00010017,2,"2025-02-04T16:10:37.032",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651040,1738685437041,-500.0,0.00010017,2,"2025-02-04T16:10:37.041",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651041,1738685437051,-500.0,0.00010017,2,"2025-02-04T16:10:37.051",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651042,1738685437061,-500.0,0.00010017,2,"2025-02-04T16:10:37.061",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651043,1738685437071,-500.0,0.00010017,2,"2025-02-04T16:10:37.071",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651044,1738685437080,-500.0,0.00010017,2,"2025-02-04T16:10:37.080",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651045,1738685437090,-500.0,0.00010017,2,"2025-02-04T16:10:37.090",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651046,1738685437099,-500.0,0.00010017,2,"2025-02-04T16:10:37.099",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651047,1738685437108,-712.38,0.00010017,2,"2025-02-04T16:10:37.108",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651048,1738685437119,-500.0,0.00010017,2,"2025-02-04T16:10:37.119",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651049,1738685437128,-500.0,0.00010017,2,"2025-02-04T16:10:37.128",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651050,1738685437139,-500.0,0.00010017,2,"2025-02-04T16:10:37.139",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651051,1738685437149,-500.0,0.00010017,2,"2025-02-04T16:10:37.149",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651052,1738685437158,-500.0,0.00010017,2,"2025-02-04T16:10:37.158",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651053,1738685437167,-278.66,0.00010018,2,"2025-02-04T16:10:37.167",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651054,1738685437177,-500.0,0.00010018,2,"2025-02-04T16:10:37.177",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651055,1738685437187,-500.0,0.00010018,2,"2025-02-04T16:10:37.187",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651056,1738685437197,-500.0,0.00010018,2,"2025-02-04T16:10:37.197",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651057,1738685437207,-541.29,0.00010018,2,"2025-02-04T16:10:37.207",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651058,1738685437216,-500.0,0.00010018,2,"2025-02-04T16:10:37.216",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651059,1738685437225,-154.837627,0.00010018,2,"2025-02-04T16:10:37.225",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651060,1738685437235,-326.75,0.00010018,2,"2025-02-04T16:10:37.235",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651061,1738685437244,-152.933321,0.00010018,2,"2025-02-04T16:10:37.244",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651062,1738685437255,-500.0,0.00010018,2,"2025-02-04T16:10:37.255",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651063,1738685437264,-500.0,0.00010018,2,"2025-02-04T16:10:37.264",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651064,1738685437275,-500.0,0.00010018,2,"2025-02-04T16:10:37.275",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651065,1738685437284,-10.22140814,0.00010018,2,"2025-02-04T16:10:37.284",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651066,1738685437296,-489.77859186,0.00010018,2,"2025-02-04T16:10:37.296",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651067,1738685437306,-202.78408684,0.00010018,2,"2025-02-04T16:10:37.306",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651068,1738685437318,-25.81225587,0.00010018,2,"2025-02-04T16:10:37.318",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651069,1738685437327,-500.0,0.00010018,2,"2025-02-04T16:10:37.327",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651070,1738685437335,-163.36,0.00010018,2,"2025-02-04T16:10:37.335",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651071,1738685437344,-310.82774413,0.00010018,2,"2025-02-04T16:10:37.344",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651079,1738685437639,-189.17225587,0.00010018,2,"2025-02-04T16:10:37.639",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651080,1738685437648,-223.6343834,0.00010018,2,"2025-02-04T16:10:37.648",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651081,1738685437660,-311.30883826,0.00010018,2,"2025-02-04T16:10:37.660",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651082,1738685437674,-500.0,0.00010018,2,"2025-02-04T16:10:37.674",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651083,1738685437683,-500.0,0.00010018,2,"2025-02-04T16:10:37.683",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651084,1738685437693,-500.0,0.00010018,2,"2025-02-04T16:10:37.693",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651085,1738685437702,-500.0,0.00010018,2,"2025-02-04T16:10:37.702",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651086,1738685437712,-500.0,0.00010018,2,"2025-02-04T16:10:37.712",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651087,1738685437722,-500.0,0.00010018,2,"2025-02-04T16:10:37.722",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651088,1738685437732,-500.0,0.00010018,2,"2025-02-04T16:10:37.732",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651089,1738685437741,-500.0,0.00010018,2,"2025-02-04T16:10:37.741",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651090,1738685437750,-500.0,0.00010018,2,"2025-02-04T16:10:37.750",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651091,1738685437760,-500.0,0.00010018,2,"2025-02-04T16:10:37.760",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651092,1738685437769,-500.0,0.00010018,2,"2025-02-04T16:10:37.769",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651093,1738685437779,-198.15,0.00010018,2,"2025-02-04T16:10:37.779",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651094,1738685437788,-1000.0,0.00010018,2,"2025-02-04T16:10:37.788",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651095,1738685437798,-500.0,0.00010018,2,"2025-02-04T16:10:37.798",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651096,1738685437807,-1173.15,0.00010018,2,"2025-02-04T16:10:37.807",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651097,1738685437817,-500.0,0.00010018,2,"2025-02-04T16:10:37.817",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651098,1738685437827,-500.0,0.00010018,2,"2025-02-04T16:10:37.827",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651099,1738685437837,-500.0,0.00010018,2,"2025-02-04T16:10:37.837",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651100,1738685437847,-500.0,0.00010018,2,"2025-02-04T16:10:37.847",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651101,1738685437856,-500.0,0.00010018,2,"2025-02-04T16:10:37.856",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651102,1738685437866,-500.0,0.00010018,2,"2025-02-04T16:10:37.866",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651103,1738685437875,-500.0,0.00010018,2,"2025-02-04T16:10:37.875",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651104,1738685437885,-500.0,0.00010018,2,"2025-02-04T16:10:37.885",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651105,1738685437895,-500.0,0.00010018,2,"2025-02-04T16:10:37.895",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651106,1738685437904,-500.0,0.00010018,2,"2025-02-04T16:10:37.904",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651107,1738685437914,-500.0,0.00010018,2,"2025-02-04T16:10:37.914",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651108,1738685437925,-500.0,0.00010018,2,"2025-02-04T16:10:37.925",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651109,1738685437934,-500.0,0.00010018,2,"2025-02-04T16:10:37.934",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651110,1738685437944,-500.0,0.00010018,2,"2025-02-04T16:10:37.944",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651111,1738685437954,-521.76447085,0.00010018,2,"2025-02-04T16:10:37.954",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651112,1738685437964,-500.0,0.00010018,2,"2025-02-04T16:10:37.964",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651113,1738685437973,-500.0,0.00010018,2,"2025-02-04T16:10:37.973",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651114,1738685437983,-663.96,0.00010018,2,"2025-02-04T16:10:37.983",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651115,1738685437992,-500.0,0.00010018,2,"2025-02-04T16:10:37.992",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651116,1738685438002,-500.0,0.00010018,2,"2025-02-04T16:10:38.002",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651117,1738685438012,-500.0,0.00010018,2,"2025-02-04T16:10:38.012",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651119,1738685438022,-500.0,0.00010018,2,"2025-02-04T16:10:38.022",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651120,1738685438032,-404.4,0.00010018,2,"2025-02-04T16:10:38.032",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651121,1738685438041,-500.0,0.00010018,2,"2025-02-04T16:10:38.041",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651122,1738685438052,-474.97770571,0.00010018,2,"2025-02-04T16:10:38.052",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651123,1738685438063,-500.0,0.00010018,2,"2025-02-04T16:10:38.063",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651124,1738685438072,-500.0,0.00010018,2,"2025-02-04T16:10:38.072",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651125,1738685438082,-500.0,0.00010018,2,"2025-02-04T16:10:38.082",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651126,1738685438092,-500.0,0.00010018,2,"2025-02-04T16:10:38.092",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651127,1738685438101,-500.0,0.00010018,2,"2025-02-04T16:10:38.101",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651128,1738685438111,-500.0,0.00010018,2,"2025-02-04T16:10:38.111",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651130,1738685438121,-640.39,0.00010018,2,"2025-02-04T16:10:38.121",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651131,1738685438130,-500.0,0.00010018,2,"2025-02-04T16:10:38.130",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651133,1738685438141,-500.0,0.00010018,2,"2025-02-04T16:10:38.141",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651135,1738685438151,-500.0,0.00010018,2,"2025-02-04T16:10:38.151",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651137,1738685438159,-500.0,0.00010018,2,"2025-02-04T16:10:38.159",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651138,1738685438172,-500.0,0.00010018,2,"2025-02-04T16:10:38.172",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651139,1738685438182,-500.0,0.00010018,2,"2025-02-04T16:10:38.182",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651140,1738685438191,-500.0,0.00010018,2,"2025-02-04T16:10:38.191",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651141,1738685438201,-500.0,0.00010018,2,"2025-02-04T16:10:38.201",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651142,1738685438210,-500.0,0.00010018,2,"2025-02-04T16:10:38.210",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651143,1738685438220,-570.54,0.00010018,2,"2025-02-04T16:10:38.220",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651144,1738685438230,-612.43,0.00010018,2,"2025-02-04T16:10:38.230",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651145,1738685438239,-500.0,0.00010018,2,"2025-02-04T16:10:38.239",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651146,1738685438249,-500.0,0.00010018,2,"2025-02-04T16:10:38.249",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651147,1738685438258,-500.0,0.00010018,2,"2025-02-04T16:10:38.258",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651148,1738685438268,-500.0,0.00010018,2,"2025-02-04T16:10:38.268",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651149,1738685438278,-500.0,0.00010018,2,"2025-02-04T16:10:38.278",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651150,1738685438288,-500.0,0.00010018,2,"2025-02-04T16:10:38.288",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651151,1738685438299,-500.0,0.00010018,2,"2025-02-04T16:10:38.299",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651152,1738685438309,-500.0,0.00010018,2,"2025-02-04T16:10:38.309",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651153,1738685438319,-650.21,0.00010018,2,"2025-02-04T16:10:38.319",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651154,1738685438328,-718.12,0.00010018,2,"2025-02-04T16:10:38.328",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651155,1738685438338,-585.02,0.00010018,2,"2025-02-04T16:10:38.338",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651156,1738685438348,-500.0,0.00010018,2,"2025-02-04T16:10:38.348",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651157,1738685438357,-500.0,0.00010018,2,"2025-02-04T16:10:38.357",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651158,1738685438367,-500.0,0.00010018,2,"2025-02-04T16:10:38.367",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651159,1738685438376,-500.0,0.00010018,2,"2025-02-04T16:10:38.376",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651160,1738685438386,-500.0,0.00010018,2,"2025-02-04T16:10:38.386",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651161,1738685438395,-553.29,0.00010018,2,"2025-02-04T16:10:38.395",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651162,1738685438404,-500.0,0.00010018,2,"2025-02-04T16:10:38.404",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651163,1738685438414,-1329.16,0.00010018,2,"2025-02-04T16:10:38.414",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651164,1738685438425,-500.0,0.00010018,2,"2025-02-04T16:10:38.425",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651165,1738685438435,-500.0,0.00010018,2,"2025-02-04T16:10:38.435",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651166,1738685438444,-649.45,0.00010018,2,"2025-02-04T16:10:38.444",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651167,1738685438453,-500.0,0.00010018,2,"2025-02-04T16:10:38.453",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651168,1738685438462,-500.0,0.00010018,2,"2025-02-04T16:10:38.462",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651169,1738685438472,-789.07,0.00010018,2,"2025-02-04T16:10:38.472",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651170,1738685438482,-500.0,0.00010018,2,"2025-02-04T16:10:38.482",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651171,1738685438491,-500.0,0.00010018,2,"2025-02-04T16:10:38.491",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651172,1738685438501,-500.0,0.00010018,2,"2025-02-04T16:10:38.501",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651173,1738685438510,-500.0,0.00010018,2,"2025-02-04T16:10:38.510",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651174,1738685438520,-500.0,0.00010018,2,"2025-02-04T16:10:38.520",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651175,1738685438530,-891.45,0.00010018,2,"2025-02-04T16:10:38.530",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651176,1738685438540,-500.0,0.00010018,2,"2025-02-04T16:10:38.540",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651177,1738685438550,-500.0,0.00010018,2,"2025-02-04T16:10:38.550",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651178,1738685438560,-500.0,0.00010018,2,"2025-02-04T16:10:38.560",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651179,1738685438569,-500.0,0.00010018,2,"2025-02-04T16:10:38.569",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651180,1738685438579,-262.35,0.00010018,2,"2025-02-04T16:10:38.579",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651181,1738685438589,-500.0,0.00010018,2,"2025-02-04T16:10:38.589",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651182,1738685438601,-500.0,0.00010019,2,"2025-02-04T16:10:38.601",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651183,1738685438610,-288.71,0.00010019,2,"2025-02-04T16:10:38.610",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651184,1738685438619,-283.26,0.00010019,2,"2025-02-04T16:10:38.619",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651185,1738685438629,-277.35,0.00010019,2,"2025-02-04T16:10:38.629",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651186,1738685438639,-276.52,0.00010019,2,"2025-02-04T16:10:38.639",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651187,1738685438649,-282.02,0.00010019,2,"2025-02-04T16:10:38.649",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651188,1738685438659,-500.0,0.00010019,2,"2025-02-04T16:10:38.659",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651189,1738685438668,-320.15,0.00010019,2,"2025-02-04T16:10:38.668",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651190,1738685438679,-500.0,0.00010019,2,"2025-02-04T16:10:38.679",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651191,1738685438689,-314.86,0.00010019,2,"2025-02-04T16:10:38.689",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651192,1738685438698,-356.96,0.00010019,2,"2025-02-04T16:10:38.698",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651193,1738685438708,-460.97,0.00010019,2,"2025-02-04T16:10:38.708",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651194,1738685438718,-500.0,0.00010019,2,"2025-02-04T16:10:38.718",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651195,1738685438727,-500.0,0.00010019,2,"2025-02-04T16:10:38.727",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651196,1738685438737,-500.0,0.00010019,2,"2025-02-04T16:10:38.737",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651197,1738685438746,-500.0,0.00010019,2,"2025-02-04T16:10:38.746",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651198,1738685438755,-500.0,0.00010019,2,"2025-02-04T16:10:38.755",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651199,1738685438765,-500.0,0.00010019,2,"2025-02-04T16:10:38.765",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651200,1738685438775,-277.0314991,0.00010019,2,"2025-02-04T16:10:38.775",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651201,1738685438784,-500.0,0.00010019,2,"2025-02-04T16:10:38.784",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651202,1738685438793,-500.0,0.00010019,2,"2025-02-04T16:10:38.793",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651203,1738685438803,-500.0,0.00010019,2,"2025-02-04T16:10:38.803",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651204,1738685438812,-517.69,0.00010019,2,"2025-02-04T16:10:38.812",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651205,1738685438822,-500.0,0.00010019,2,"2025-02-04T16:10:38.822",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651206,1738685438831,-500.0,0.00010019,2,"2025-02-04T16:10:38.831",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651207,1738685438842,-500.0,0.00010019,2,"2025-02-04T16:10:38.842",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651208,1738685438852,-500.0,0.00010019,2,"2025-02-04T16:10:38.852",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651209,1738685438862,-500.0,0.00010019,2,"2025-02-04T16:10:38.862",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651210,1738685438871,-523.01,0.00010019,2,"2025-02-04T16:10:38.871",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651211,1738685438881,-243.8,0.00010019,2,"2025-02-04T16:10:38.881",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651212,1738685438891,-421.43,0.00010019,2,"2025-02-04T16:10:38.891",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651213,1738685438902,-500.0,0.00010019,2,"2025-02-04T16:10:38.902",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651214,1738685438912,-198.18,0.00010019,2,"2025-02-04T16:10:38.912",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651215,1738685438924,-500.0,0.00010019,2,"2025-02-04T16:10:38.924",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651216,1738685438934,-602.89,0.00010019,2,"2025-02-04T16:10:38.934",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651217,1738685438943,-500.0,0.00010019,2,"2025-02-04T16:10:38.943",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651218,1738685438954,-500.0,0.00010019,2,"2025-02-04T16:10:38.954",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651219,1738685438963,-318.16,0.00010019,2,"2025-02-04T16:10:38.963",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651220,1738685438973,-500.0,0.00010019,2,"2025-02-04T16:10:38.973",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651221,1738685438982,-500.0,0.00010019,2,"2025-02-04T16:10:38.982",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651222,1738685438991,-500.0,0.00010019,2,"2025-02-04T16:10:38.991",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651223,1738685439000,-500.0,0.00010019,2,"2025-02-04T16:10:39.000",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651224,1738685439010,-500.0,0.00010019,2,"2025-02-04T16:10:39.010",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651225,1738685439019,-397.8020346,0.00010019,2,"2025-02-04T16:10:39.019",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651226,1738685439030,-500.0,0.00010019,2,"2025-02-04T16:10:39.030",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651227,1738685439039,-500.0,0.00010019,2,"2025-02-04T16:10:39.039",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651228,1738685439049,-500.0,0.00010019,2,"2025-02-04T16:10:39.049",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651229,1738685439060,-1504.45448426,0.00010055,2,"2025-02-04T16:10:39.060",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651230,1738685439070,-188.3,0.00010137,2,"2025-02-04T16:10:39.070",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651231,1738685439080,-150.0,0.00010149,2,"2025-02-04T16:10:39.080",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651232,1738685439089,-500.0,0.00010154,2,"2025-02-04T16:10:39.089",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651233,1738685439099,-500.0,0.00010154,2,"2025-02-04T16:10:39.099",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651234,1738685439108,-500.0,0.00010154,2,"2025-02-04T16:10:39.108",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651235,1738685439118,-500.0,0.00010154,2,"2025-02-04T16:10:39.118",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651236,1738685439128,-500.0,0.00010154,2,"2025-02-04T16:10:39.128",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651237,1738685439137,-500.0,0.00010154,2,"2025-02-04T16:10:39.137",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651238,1738685439147,-500.0,0.00010154,2,"2025-02-04T16:10:39.147",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651239,1738685439158,-712.38,0.00010154,2,"2025-02-04T16:10:39.158",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651240,1738685439167,-500.0,0.00010154,2,"2025-02-04T16:10:39.167",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651241,1738685439181,-494.57,0.00010154,2,"2025-02-04T16:10:39.181",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651242,1738685439191,-500.0,0.00010154,2,"2025-02-04T16:10:39.191",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651243,1738685439200,-500.0,0.00010154,2,"2025-02-04T16:10:39.200",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651244,1738685439210,-500.0,0.00010154,2,"2025-02-04T16:10:39.210",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651245,1738685439220,-500.0,0.00010155,2,"2025-02-04T16:10:39.220",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651246,1738685439229,-500.0,0.00010155,2,"2025-02-04T16:10:39.229",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651247,1738685439239,-500.0,0.00010155,2,"2025-02-04T16:10:39.239",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651248,1738685439248,-154.837627,0.00010155,2,"2025-02-04T16:10:39.248",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651249,1738685439258,-152.933321,0.00010155,2,"2025-02-04T16:10:39.258",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651250,1738685439268,-500.0,0.00010155,2,"2025-02-04T16:10:39.268",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651251,1738685439278,-500.0,0.00010155,2,"2025-02-04T16:10:39.278",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651252,1738685439287,-500.0,0.00010155,2,"2025-02-04T16:10:39.287",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651253,1738685439297,-500.0,0.00010155,2,"2025-02-04T16:10:39.297",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651254,1738685439307,-500.0,0.00010155,2,"2025-02-04T16:10:39.307",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651255,1738685439316,-500.0,0.00010155,2,"2025-02-04T16:10:39.316",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651256,1738685439326,-500.0,0.00010155,2,"2025-02-04T16:10:39.326",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651257,1738685439336,-500.0,0.00010155,2,"2025-02-04T16:10:39.336",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651258,1738685439346,-500.0,0.00010155,2,"2025-02-04T16:10:39.346",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651259,1738685439357,-500.0,0.00010155,2,"2025-02-04T16:10:39.357",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651260,1738685439368,-500.0,0.00010155,2,"2025-02-04T16:10:39.368",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651261,1738685439378,-500.0,0.00010155,2,"2025-02-04T16:10:39.378",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651263,1738685439388,-500.0,0.00010155,2,"2025-02-04T16:10:39.388",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651264,1738685439399,-182.58,0.00010155,2,"2025-02-04T16:10:39.399",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651265,1738685439408,-500.0,0.00010155,2,"2025-02-04T16:10:39.408",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651266,1738685439419,-1173.15,0.00010155,2,"2025-02-04T16:10:39.419",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651267,1738685439433,-500.0,0.00010155,2,"2025-02-04T16:10:39.433",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651268,1738685439443,-500.0,0.00010155,2,"2025-02-04T16:10:39.443",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651269,1738685439453,-500.0,0.00010155,2,"2025-02-04T16:10:39.453",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651270,1738685439463,-500.0,0.00010155,2,"2025-02-04T16:10:39.463",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651271,1738685439472,-500.0,0.00010155,2,"2025-02-04T16:10:39.472",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651272,1738685439482,-500.0,0.00010155,2,"2025-02-04T16:10:39.482",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651273,1738685439492,-500.0,0.00010155,2,"2025-02-04T16:10:39.492",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651274,1738685439501,-500.0,0.00010155,2,"2025-02-04T16:10:39.501",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651275,1738685439511,-500.0,0.00010155,2,"2025-02-04T16:10:39.511",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651276,1738685439520,-500.0,0.00010155,2,"2025-02-04T16:10:39.520",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651277,1738685439530,-500.0,0.00010155,2,"2025-02-04T16:10:39.530",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651279,1738685439540,-500.0,0.00010155,2,"2025-02-04T16:10:39.540",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651280,1738685439550,-663.96,0.00010155,2,"2025-02-04T16:10:39.550",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651281,1738685439559,-500.0,0.00010155,2,"2025-02-04T16:10:39.559",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651282,1738685439569,-205.16,0.00010155,2,"2025-02-04T16:10:39.569",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651284,1738685439580,-500.0,0.00010155,2,"2025-02-04T16:10:39.580",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651285,1738685439768,-620.44907289,0.00010155,2,"2025-02-04T16:10:39.768",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651286,1738685439779,-500.0,0.00010155,2,"2025-02-04T16:10:39.779",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651287,1738685439789,-267.56,0.00010155,2,"2025-02-04T16:10:39.789",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651288,1738685439799,-500.0,0.00010155,2,"2025-02-04T16:10:39.799",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651289,1738685439808,-500.0,0.00010155,2,"2025-02-04T16:10:39.808",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651290,1738685439817,-500.0,0.00010155,2,"2025-02-04T16:10:39.817",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651291,1738685439827,-500.0,0.00010155,2,"2025-02-04T16:10:39.827",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651292,1738685439837,-531.92,0.00010155,2,"2025-02-04T16:10:39.837",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651293,1738685439847,-500.0,0.00010155,2,"2025-02-04T16:10:39.847",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651294,1738685439857,-500.0,0.00010155,2,"2025-02-04T16:10:39.857",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651295,1738685439867,-500.0,0.00010155,2,"2025-02-04T16:10:39.867",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651296,1738685439888,-500.0,0.00010155,2,"2025-02-04T16:10:39.888",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651297,1738685439900,-500.0,0.00010155,2,"2025-02-04T16:10:39.900",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651298,1738685439910,-500.0,0.00010155,2,"2025-02-04T16:10:39.910",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651299,1738685439923,-570.54,0.00010155,2,"2025-02-04T16:10:39.923",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651300,1738685439934,-612.43,0.00010155,2,"2025-02-04T16:10:39.934",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651301,1738685439944,-500.0,0.00010155,2,"2025-02-04T16:10:39.944",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651302,1738685439957,-500.0,0.00010155,2,"2025-02-04T16:10:39.957",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651303,1738685439968,-500.0,0.00010155,2,"2025-02-04T16:10:39.968",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651304,1738685439978,-500.0,0.00010155,2,"2025-02-04T16:10:39.978",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651305,1738685439989,-500.0,0.00010155,2,"2025-02-04T16:10:39.989",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651306,1738685440000,-650.21,0.00010155,2,"2025-02-04T16:10:40.000",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651307,1738685440011,-718.12,0.00010155,2,"2025-02-04T16:10:40.011",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651308,1738685440021,-585.02,0.00010155,2,"2025-02-04T16:10:40.021",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651309,1738685440031,-500.0,0.00010155,2,"2025-02-04T16:10:40.031",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651310,1738685440041,-500.0,0.00010155,2,"2025-02-04T16:10:40.041",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651311,1738685440053,-500.0,0.00010155,2,"2025-02-04T16:10:40.053",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651312,1738685440064,-500.0,0.00010155,2,"2025-02-04T16:10:40.064",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651313,1738685440075,-500.0,0.00010155,2,"2025-02-04T16:10:40.075",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651314,1738685440085,-553.29,0.00010155,2,"2025-02-04T16:10:40.085",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651315,1738685440096,-500.0,0.00010155,2,"2025-02-04T16:10:40.096",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651316,1738685440106,-1329.16,0.00010155,2,"2025-02-04T16:10:40.106",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651317,1738685440116,-500.0,0.00010155,2,"2025-02-04T16:10:40.116",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651318,1738685440126,-500.0,0.00010155,2,"2025-02-04T16:10:40.126",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651319,1738685440136,-649.45,0.00010155,2,"2025-02-04T16:10:40.136",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651320,1738685440147,-500.0,0.00010155,2,"2025-02-04T16:10:40.147",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651321,1738685440158,-500.0,0.00010155,2,"2025-02-04T16:10:40.158",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651322,1738685440169,-789.07,0.00010155,2,"2025-02-04T16:10:40.169",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651323,1738685440180,-500.0,0.00010155,2,"2025-02-04T16:10:40.180",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651324,1738685440191,-500.0,0.00010155,2,"2025-02-04T16:10:40.191",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651325,1738685440201,-500.0,0.00010155,2,"2025-02-04T16:10:40.201",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651326,1738685440211,-500.0,0.00010155,2,"2025-02-04T16:10:40.211",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651327,1738685440221,-891.45,0.00010155,2,"2025-02-04T16:10:40.221",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651328,1738685440231,-500.0,0.00010155,2,"2025-02-04T16:10:40.231",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651329,1738685440241,-500.0,0.00010155,2,"2025-02-04T16:10:40.241",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651330,1738685440250,-500.0,0.00010155,2,"2025-02-04T16:10:40.250",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651331,1738685440261,-500.0,0.00010155,2,"2025-02-04T16:10:40.261",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651332,1738685440271,-500.0,0.00010155,2,"2025-02-04T16:10:40.271",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651333,1738685440281,-500.0,0.00010156,2,"2025-02-04T16:10:40.281",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651334,1738685440291,-500.0,0.00010156,2,"2025-02-04T16:10:40.291",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651335,1738685440302,-500.0,0.00010156,2,"2025-02-04T16:10:40.302",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651336,1738685440312,-500.0,0.00010156,2,"2025-02-04T16:10:40.312",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651337,1738685440322,-500.0,0.00010156,2,"2025-02-04T16:10:40.322",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651338,1738685440333,-500.0,0.00010156,2,"2025-02-04T16:10:40.333",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651339,1738685440343,-500.0,0.00010156,2,"2025-02-04T16:10:40.343",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651340,1738685440353,-500.0,0.00010156,2,"2025-02-04T16:10:40.353",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651341,1738685440363,-500.0,0.00010156,2,"2025-02-04T16:10:40.363",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651342,1738685440374,-500.0,0.00010156,2,"2025-02-04T16:10:40.374",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651343,1738685440383,-500.0,0.00010156,2,"2025-02-04T16:10:40.383",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651344,1738685440393,-517.69,0.00010156,2,"2025-02-04T16:10:40.393",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651345,1738685440403,-500.0,0.00010156,2,"2025-02-04T16:10:40.403",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651346,1738685440412,-500.0,0.00010156,2,"2025-02-04T16:10:40.412",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651347,1738685440425,-120.75847506,0.00010156,2,"2025-02-04T16:10:40.425",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651348,1738685440455,-379.24152494,0.00010156,2,"2025-02-04T16:10:40.455",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651349,1738685440465,-500.0,0.00010156,2,"2025-02-04T16:10:40.465",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651350,1738685440475,-500.0,0.00010156,2,"2025-02-04T16:10:40.475",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651351,1738685440486,-295.32418714,0.00010156,2,"2025-02-04T16:10:40.486",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651352,1738685440496,-592.48,0.00010156,2,"2025-02-04T16:10:40.496",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651353,1738685440505,-333.84290513,0.00010156,2,"2025-02-04T16:10:40.505",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651354,1738685440516,-166.15709487,0.00010156,2,"2025-02-04T16:10:40.516",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651355,1738685440525,-588.6,0.00010156,2,"2025-02-04T16:10:40.525",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651356,1738685440535,-338.05,0.00010156,2,"2025-02-04T16:10:40.535",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651357,1738685440545,-500.0,0.00010156,2,"2025-02-04T16:10:40.545",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651358,1738685440554,-226.75,0.00010156,2,"2025-02-04T16:10:40.554",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651359,1738685440564,-500.0,0.00010156,2,"2025-02-04T16:10:40.564",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651360,1738685440574,-373.52,0.00010157,2,"2025-02-04T16:10:40.574",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651361,1738685440585,-648.90478637,0.00010187,2,"2025-02-04T16:10:40.585",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651362,1738685440598,-753.30203135,0.00010187,2,"2025-02-04T16:10:40.598",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651363,1738685440610,-102.24766641,0.00010187,2,"2025-02-04T16:10:40.610",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651364,1738685440620,-224.82,0.00010213,2,"2025-02-04T16:10:40.620",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651365,1738685440630,-500.0,0.00010291,2,"2025-02-04T16:10:40.630",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651366,1738685440642,-500.0,0.00010291,2,"2025-02-04T16:10:40.642",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651367,1738685440652,-500.0,0.00010291,2,"2025-02-04T16:10:40.652",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651368,1738685440662,-500.0,0.00010291,2,"2025-02-04T16:10:40.662",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651369,1738685440674,-500.0,0.00010291,2,"2025-02-04T16:10:40.674",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651370,1738685440689,-500.0,0.00010291,2,"2025-02-04T16:10:40.689",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651371,1738685440699,-500.0,0.00010291,2,"2025-02-04T16:10:40.699",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651372,1738685440708,-712.38,0.00010291,2,"2025-02-04T16:10:40.708",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651373,1738685440718,-500.0,0.00010291,2,"2025-02-04T16:10:40.718",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651374,1738685440727,-500.0,0.00010291,2,"2025-02-04T16:10:40.727",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651375,1738685440737,-500.0,0.00010291,2,"2025-02-04T16:10:40.737",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651376,1738685440747,-500.0,0.00010291,2,"2025-02-04T16:10:40.747",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651377,1738685440757,-500.0,0.00010292,2,"2025-02-04T16:10:40.757",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651378,1738685440767,-500.0,0.00010292,2,"2025-02-04T16:10:40.767",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651379,1738685440778,-500.0,0.00010292,2,"2025-02-04T16:10:40.778",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651380,1738685440788,-500.0,0.00010292,2,"2025-02-04T16:10:40.788",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651381,1738685440797,-500.0,0.00010292,2,"2025-02-04T16:10:40.797",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651382,1738685440807,-500.0,0.00010292,2,"2025-02-04T16:10:40.807",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651383,1738685440816,-500.0,0.00010292,2,"2025-02-04T16:10:40.816",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651384,1738685440828,-500.0,0.00010292,2,"2025-02-04T16:10:40.828",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651385,1738685440838,-500.0,0.00010292,2,"2025-02-04T16:10:40.838",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651386,1738685440847,-500.0,0.00010292,2,"2025-02-04T16:10:40.847",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651387,1738685440857,-500.0,0.00010292,2,"2025-02-04T16:10:40.857",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651388,1738685440869,-500.0,0.00010292,2,"2025-02-04T16:10:40.869",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651389,1738685440881,-500.0,0.00010292,2,"2025-02-04T16:10:40.881",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651390,1738685440891,-360.46,0.00010292,2,"2025-02-04T16:10:40.891",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651391,1738685440900,-500.0,0.00010292,2,"2025-02-04T16:10:40.900",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651392,1738685440910,-1173.15,0.00010292,2,"2025-02-04T16:10:40.910",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651393,1738685440921,-500.0,0.00010292,2,"2025-02-04T16:10:40.921",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651394,1738685440931,-500.0,0.00010292,2,"2025-02-04T16:10:40.931",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651395,1738685440941,-262.46,0.00010292,2,"2025-02-04T16:10:40.941",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651396,1738685440951,-500.0,0.00010292,2,"2025-02-04T16:10:40.951",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651397,1738685440961,-500.0,0.00010292,2,"2025-02-04T16:10:40.961",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651398,1738685440970,-451.05807606,0.00010292,2,"2025-02-04T16:10:40.970",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651399,1738685440980,-500.0,0.00010292,2,"2025-02-04T16:10:40.980",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651400,1738685440989,-500.0,0.00010292,2,"2025-02-04T16:10:40.989",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651401,1738685440999,-500.0,0.00010292,2,"2025-02-04T16:10:40.999",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651402,1738685441008,-500.0,0.00010292,2,"2025-02-04T16:10:41.008",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651403,1738685441018,-500.0,0.00010292,2,"2025-02-04T16:10:41.018",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651404,1738685441028,-663.96,0.00010292,2,"2025-02-04T16:10:41.028",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651405,1738685441037,-429.12,0.00010292,2,"2025-02-04T16:10:41.037",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651406,1738685441047,-500.0,0.00010292,2,"2025-02-04T16:10:41.047",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651407,1738685441058,-500.0,0.00010292,2,"2025-02-04T16:10:41.058",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651408,1738685441069,-500.0,0.00010292,2,"2025-02-04T16:10:41.069",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651409,1738685441079,-500.0,0.00010292,2,"2025-02-04T16:10:41.079",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651410,1738685441088,-500.0,0.00010292,2,"2025-02-04T16:10:41.088",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651411,1738685441099,-500.0,0.00010292,2,"2025-02-04T16:10:41.099",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651412,1738685441109,-277.03,0.00010292,2,"2025-02-04T16:10:41.109",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651413,1738685441119,-500.0,0.00010292,2,"2025-02-04T16:10:41.119",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651414,1738685441128,-500.0,0.00010292,2,"2025-02-04T16:10:41.128",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651415,1738685441138,-500.0,0.00010292,2,"2025-02-04T16:10:41.138",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651416,1738685441148,-500.0,0.00010292,2,"2025-02-04T16:10:41.148",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651417,1738685441157,-570.54,0.00010292,2,"2025-02-04T16:10:41.157",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651418,1738685441167,-612.43,0.00010292,2,"2025-02-04T16:10:41.167",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651419,1738685441179,-500.0,0.00010292,2,"2025-02-04T16:10:41.179",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651420,1738685441189,-500.0,0.00010292,2,"2025-02-04T16:10:41.189",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651421,1738685441199,-500.0,0.00010292,2,"2025-02-04T16:10:41.199",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651422,1738685441208,-500.0,0.00010292,2,"2025-02-04T16:10:41.208",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651423,1738685441218,-500.0,0.00010292,2,"2025-02-04T16:10:41.218",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651424,1738685441228,-650.21,0.00010292,2,"2025-02-04T16:10:41.228",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651425,1738685441237,-718.12,0.00010292,2,"2025-02-04T16:10:41.237",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651426,1738685441247,-585.02,0.00010292,2,"2025-02-04T16:10:41.247",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651427,1738685441256,-500.0,0.00010292,2,"2025-02-04T16:10:41.256",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651428,1738685441266,-500.0,0.00010292,2,"2025-02-04T16:10:41.266",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651429,1738685441275,-500.0,0.00010292,2,"2025-02-04T16:10:41.275",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651430,1738685441285,-500.0,0.00010292,2,"2025-02-04T16:10:41.285",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651431,1738685441294,-500.0,0.00010292,2,"2025-02-04T16:10:41.294",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651432,1738685441303,-553.29,0.00010292,2,"2025-02-04T16:10:41.303",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651433,1738685441313,-500.0,0.00010292,2,"2025-02-04T16:10:41.313",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651434,1738685441322,-1329.16,0.00010292,2,"2025-02-04T16:10:41.322",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651435,1738685441332,-500.0,0.00010292,2,"2025-02-04T16:10:41.332",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651436,1738685441342,-500.0,0.00010292,2,"2025-02-04T16:10:41.342",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651437,1738685441352,-649.45,0.00010292,2,"2025-02-04T16:10:41.352",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651438,1738685441362,-500.0,0.00010292,2,"2025-02-04T16:10:41.362",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651439,1738685441372,-500.0,0.00010292,2,"2025-02-04T16:10:41.372",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651440,1738685441382,-789.07,0.00010292,2,"2025-02-04T16:10:41.382",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651441,1738685441391,-316.5,0.00010292,2,"2025-02-04T16:10:41.391",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651442,1738685441401,-500.0,0.00010292,2,"2025-02-04T16:10:41.401",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651443,1738685441411,-500.0,0.00010292,2,"2025-02-04T16:10:41.411",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651444,1738685441422,-891.45,0.00010292,2,"2025-02-04T16:10:41.422",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651445,1738685441432,-500.0,0.00010292,2,"2025-02-04T16:10:41.432",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651446,1738685441442,-500.0,0.00010292,2,"2025-02-04T16:10:41.442",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651447,1738685441451,-500.0,0.00010292,2,"2025-02-04T16:10:41.451",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651448,1738685441461,-500.0,0.00010292,2,"2025-02-04T16:10:41.461",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651449,1738685441470,-500.0,0.00010293,2,"2025-02-04T16:10:41.470",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651450,1738685441481,-500.0,0.00010293,2,"2025-02-04T16:10:41.481",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651451,1738685441491,-500.0,0.00010293,2,"2025-02-04T16:10:41.491",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651452,1738685441501,-500.0,0.00010293,2,"2025-02-04T16:10:41.501",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651453,1738685441511,-500.0,0.00010293,2,"2025-02-04T16:10:41.511",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651454,1738685441520,-500.0,0.00010293,2,"2025-02-04T16:10:41.520",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651455,1738685441530,-500.0,0.00010293,2,"2025-02-04T16:10:41.530",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651456,1738685441541,-500.0,0.00010293,2,"2025-02-04T16:10:41.541",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651457,1738685441551,-239.0,0.00010293,2,"2025-02-04T16:10:41.551",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651458,1738685441561,-253.30203135,0.00010293,2,"2025-02-04T16:10:41.561",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651459,1738685441570,-350.23422055,0.00010293,2,"2025-02-04T16:10:41.570",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651460,1738685441656,-167.45577945,0.00010293,2,"2025-02-04T16:10:41.656",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651461,1738685441667,-500.0,0.00010293,2,"2025-02-04T16:10:41.667",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651462,1738685441679,-500.0,0.00010293,2,"2025-02-04T16:10:41.679",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651463,1738685441699,-173.11309895,0.00010293,2,"2025-02-04T16:10:41.699",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651464,1738685441711,-413.65690105,0.00010293,2,"2025-02-04T16:10:41.711",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651465,1738685441721,-242.48309895,0.00010293,2,"2025-02-04T16:10:41.721",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651466,1738685441733,-6.78690105,0.00010293,2,"2025-02-04T16:10:41.733",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651467,1738685441742,-500.0,0.00010293,2,"2025-02-04T16:10:41.742",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651468,1738685441751,-604.9179654,0.00010293,2,"2025-02-04T16:10:41.751",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651469,1738685441761,-500.0,0.00010293,2,"2025-02-04T16:10:41.761",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651470,1738685441771,-1504.45448413,0.00010319,2,"2025-02-04T16:10:41.771",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651471,1738685441780,-814.45003072,0.00010382,2,"2025-02-04T16:10:41.780",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651472,1738685441840,-663.05996928,0.00010382,2,"2025-02-04T16:10:41.840",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651473,1738685441850,-500.0,0.00010428,2,"2025-02-04T16:10:41.850",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651474,1738685441859,-500.0,0.00010428,2,"2025-02-04T16:10:41.859",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651475,1738685441871,-500.0,0.00010428,2,"2025-02-04T16:10:41.871",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651476,1738685441881,-500.0,0.00010428,2,"2025-02-04T16:10:41.881",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651477,1738685441891,-500.0,0.00010428,2,"2025-02-04T16:10:41.891",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651478,1738685441901,-500.0,0.00010428,2,"2025-02-04T16:10:41.901",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651479,1738685441912,-712.38,0.00010428,2,"2025-02-04T16:10:41.912",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651480,1738685441924,-500.0,0.00010428,2,"2025-02-04T16:10:41.924",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651481,1738685441934,-500.0,0.00010428,2,"2025-02-04T16:10:41.934",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651482,1738685441944,-500.0,0.00010428,2,"2025-02-04T16:10:41.944",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651483,1738685441954,-500.0,0.00010428,2,"2025-02-04T16:10:41.954",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651484,1738685441964,-500.0,0.00010429,2,"2025-02-04T16:10:41.964",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651485,1738685441976,-500.0,0.00010429,2,"2025-02-04T16:10:41.976",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651486,1738685441986,-154.837627,0.00010429,2,"2025-02-04T16:10:41.986",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651487,1738685441995,-152.933321,0.00010429,2,"2025-02-04T16:10:41.995",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651488,1738685442005,-500.0,0.00010429,2,"2025-02-04T16:10:42.005",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651489,1738685442015,-500.0,0.00010429,2,"2025-02-04T16:10:42.015",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651490,1738685442024,-500.0,0.00010429,2,"2025-02-04T16:10:42.024",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651491,1738685442034,-500.0,0.00010429,2,"2025-02-04T16:10:42.034",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651492,1738685442044,-500.0,0.00010429,2,"2025-02-04T16:10:42.044",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651493,1738685442055,-500.0,0.00010429,2,"2025-02-04T16:10:42.055",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651494,1738685442066,-500.0,0.00010429,2,"2025-02-04T16:10:42.066",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651495,1738685442075,-500.0,0.00010429,2,"2025-02-04T16:10:42.075",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651496,1738685442085,-500.0,0.00010429,2,"2025-02-04T16:10:42.085",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651497,1738685442094,-500.0,0.00010429,2,"2025-02-04T16:10:42.094",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651498,1738685442103,-500.0,0.00010429,2,"2025-02-04T16:10:42.103",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651499,1738685442113,-1173.15,0.00010429,2,"2025-02-04T16:10:42.113",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651500,1738685442123,-500.0,0.00010429,2,"2025-02-04T16:10:42.123",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651501,1738685442132,-500.0,0.00010429,2,"2025-02-04T16:10:42.132",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651502,1738685442141,-500.0,0.00010429,2,"2025-02-04T16:10:42.141",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651503,1738685442150,-500.0,0.00010429,2,"2025-02-04T16:10:42.150",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651504,1738685442159,-500.0,0.00010429,2,"2025-02-04T16:10:42.159",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651505,1738685442168,-500.0,0.00010429,2,"2025-02-04T16:10:42.168",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651506,1738685442179,-500.0,0.00010429,2,"2025-02-04T16:10:42.179",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651507,1738685442189,-500.0,0.00010429,2,"2025-02-04T16:10:42.189",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651508,1738685442262,-500.0,0.00010429,2,"2025-02-04T16:10:42.262",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651509,1738685442272,-663.96,0.00010429,2,"2025-02-04T16:10:42.272",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651510,1738685442282,-500.0,0.00010429,2,"2025-02-04T16:10:42.282",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651511,1738685442291,-500.0,0.00010429,2,"2025-02-04T16:10:42.291",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651512,1738685442301,-500.0,0.00010429,2,"2025-02-04T16:10:42.301",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651513,1738685442311,-500.0,0.00010429,2,"2025-02-04T16:10:42.311",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651514,1738685442320,-500.0,0.00010429,2,"2025-02-04T16:10:42.320",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651515,1738685442329,-500.0,0.00010429,2,"2025-02-04T16:10:42.329",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651516,1738685442339,-500.0,0.00010429,2,"2025-02-04T16:10:42.339",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651517,1738685442348,-500.0,0.00010429,2,"2025-02-04T16:10:42.348",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651518,1738685442358,-500.0,0.00010429,2,"2025-02-04T16:10:42.358",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651519,1738685442367,-500.0,0.00010429,2,"2025-02-04T16:10:42.367",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651520,1738685442376,-570.54,0.00010429,2,"2025-02-04T16:10:42.376",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651521,1738685442385,-612.43,0.00010429,2,"2025-02-04T16:10:42.385",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651522,1738685442395,-500.0,0.00010429,2,"2025-02-04T16:10:42.395",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651523,1738685442404,-500.0,0.00010429,2,"2025-02-04T16:10:42.404",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651524,1738685442413,-500.0,0.00010429,2,"2025-02-04T16:10:42.413",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651525,1738685442423,-500.0,0.00010429,2,"2025-02-04T16:10:42.423",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651526,1738685442433,-500.0,0.00010429,2,"2025-02-04T16:10:42.433",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651527,1738685442443,-650.21,0.00010429,2,"2025-02-04T16:10:42.443",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651528,1738685442452,-718.12,0.00010429,2,"2025-02-04T16:10:42.452",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651529,1738685442461,-585.02,0.00010429,2,"2025-02-04T16:10:42.461",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651530,1738685442471,-500.0,0.00010429,2,"2025-02-04T16:10:42.471",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651532,1738685442482,-500.0,0.00010429,2,"2025-02-04T16:10:42.482",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651535,1738685442492,-500.0,0.00010429,2,"2025-02-04T16:10:42.492",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651537,1738685442503,-500.0,0.00010429,2,"2025-02-04T16:10:42.503",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651539,1738685442513,-500.0,0.00010429,2,"2025-02-04T16:10:42.513",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651542,1738685442523,-553.29,0.00010429,2,"2025-02-04T16:10:42.523",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651544,1738685442533,-500.0,0.00010429,2,"2025-02-04T16:10:42.533",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651546,1738685442543,-1329.16,0.00010429,2,"2025-02-04T16:10:42.543",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651548,1738685442552,-500.0,0.00010429,2,"2025-02-04T16:10:42.552",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651550,1738685442561,-500.0,0.00010429,2,"2025-02-04T16:10:42.561",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651552,1738685442570,-649.45,0.00010429,2,"2025-02-04T16:10:42.570",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651554,1738685442581,-500.0,0.00010429,2,"2025-02-04T16:10:42.581",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651555,1738685442594,-500.0,0.00010429,2,"2025-02-04T16:10:42.594",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651557,1738685442603,-789.07,0.00010429,2,"2025-02-04T16:10:42.603",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651559,1738685442612,-500.0,0.00010429,2,"2025-02-04T16:10:42.612",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651561,1738685442621,-500.0,0.00010429,2,"2025-02-04T16:10:42.621",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651563,1738685442632,-891.45,0.00010429,2,"2025-02-04T16:10:42.632",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651564,1738685442641,-500.0,0.00010429,2,"2025-02-04T16:10:42.641",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651565,1738685442650,-500.0,0.00010429,2,"2025-02-04T16:10:42.650",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651566,1738685442662,-500.0,0.00010429,2,"2025-02-04T16:10:42.662",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651567,1738685442674,-500.0,0.00010429,2,"2025-02-04T16:10:42.674",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651568,1738685442683,-536.17,0.0001043,2,"2025-02-04T16:10:42.683",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651569,1738685442692,-158.98950777,0.0001043,2,"2025-02-04T16:10:42.692",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651570,1738685442703,-500.0,0.0001043,2,"2025-02-04T16:10:42.703",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651571,1738685442712,-500.0,0.0001043,2,"2025-02-04T16:10:42.712",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651572,1738685442721,-500.0,0.0001043,2,"2025-02-04T16:10:42.721",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651573,1738685442732,-500.0,0.0001043,2,"2025-02-04T16:10:42.732",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651574,1738685442742,-500.0,0.0001043,2,"2025-02-04T16:10:42.742",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651575,1738685442751,-500.0,0.0001043,2,"2025-02-04T16:10:42.751",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651576,1738685442761,-517.69,0.0001043,2,"2025-02-04T16:10:42.761",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651577,1738685442770,-228.69,0.0001043,2,"2025-02-04T16:10:42.770",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651578,1738685442779,-500.0,0.0001043,2,"2025-02-04T16:10:42.779",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651579,1738685442788,-500.0,0.0001043,2,"2025-02-04T16:10:42.788",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651580,1738685442798,-500.0,0.0001043,2,"2025-02-04T16:10:42.798",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651581,1738685442807,-1504.45448413,0.0001045,2,"2025-02-04T16:10:42.807",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651582,1738685442816,-500.0,0.00010565,2,"2025-02-04T16:10:42.816",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651583,1738685442826,-500.0,0.00010565,2,"2025-02-04T16:10:42.826",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651584,1738685442836,-530.96559315,0.00010565,2,"2025-02-04T16:10:42.836",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651585,1738685442847,-500.0,0.00010565,2,"2025-02-04T16:10:42.847",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651586,1738685442857,-500.0,0.00010565,2,"2025-02-04T16:10:42.857",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651587,1738685442865,-500.0,0.00010565,2,"2025-02-04T16:10:42.865",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651588,1738685442874,-712.38,0.00010565,2,"2025-02-04T16:10:42.874",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651589,1738685442883,-500.0,0.00010565,2,"2025-02-04T16:10:42.883",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651590,1738685442892,-500.0,0.00010565,2,"2025-02-04T16:10:42.892",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651591,1738685442902,-500.0,0.00010565,2,"2025-02-04T16:10:42.902",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651592,1738685442912,-500.0,0.00010565,2,"2025-02-04T16:10:42.912",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651593,1738685442921,-500.0,0.00010566,2,"2025-02-04T16:10:42.921",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651594,1738685442934,-500.0,0.00010566,2,"2025-02-04T16:10:42.934",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651595,1738685442944,-154.837627,0.00010566,2,"2025-02-04T16:10:42.944",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651596,1738685442953,-152.933321,0.00010566,2,"2025-02-04T16:10:42.953",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651597,1738685442963,-500.0,0.00010566,2,"2025-02-04T16:10:42.963",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651598,1738685442972,-514.5408667,0.00010566,2,"2025-02-04T16:10:42.972",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651599,1738685442982,-500.0,0.00010566,2,"2025-02-04T16:10:42.982",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651600,1738685442992,-500.0,0.00010566,2,"2025-02-04T16:10:42.992",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651601,1738685443002,-500.0,0.00010566,2,"2025-02-04T16:10:43.002",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651602,1738685443012,-500.0,0.00010566,2,"2025-02-04T16:10:43.012",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651603,1738685443022,-500.0,0.00010566,2,"2025-02-04T16:10:43.022",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651604,1738685443032,-500.0,0.00010566,2,"2025-02-04T16:10:43.032",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651605,1738685443043,-500.0,0.00010566,2,"2025-02-04T16:10:43.043",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651606,1738685443053,-500.0,0.00010566,2,"2025-02-04T16:10:43.053",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651607,1738685443062,-500.0,0.00010566,2,"2025-02-04T16:10:43.062",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651608,1738685443074,-1173.15,0.00010566,2,"2025-02-04T16:10:43.074",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651609,1738685443084,-500.0,0.00010566,2,"2025-02-04T16:10:43.084",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651610,1738685443093,-500.0,0.00010566,2,"2025-02-04T16:10:43.093",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651611,1738685443103,-500.0,0.00010566,2,"2025-02-04T16:10:43.103",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651613,1738685443113,-500.0,0.00010566,2,"2025-02-04T16:10:43.113",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651614,1738685443124,-500.0,0.00010566,2,"2025-02-04T16:10:43.124",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651615,1738685443133,-500.0,0.00010566,2,"2025-02-04T16:10:43.133",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651616,1738685443144,-500.0,0.00010566,2,"2025-02-04T16:10:43.144",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651617,1738685443154,-500.0,0.00010566,2,"2025-02-04T16:10:43.154",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651618,1738685443164,-500.0,0.00010566,2,"2025-02-04T16:10:43.164",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651619,1738685443175,-663.96,0.00010566,2,"2025-02-04T16:10:43.175",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651621,1738685443185,-500.0,0.00010566,2,"2025-02-04T16:10:43.185",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651623,1738685443195,-500.0,0.00010566,2,"2025-02-04T16:10:43.195",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651625,1738685443206,-500.0,0.00010566,2,"2025-02-04T16:10:43.206",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651627,1738685443215,-500.0,0.00010566,2,"2025-02-04T16:10:43.215",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651629,1738685443224,-500.0,0.00010566,2,"2025-02-04T16:10:43.224",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651631,1738685443234,-500.0,0.00010566,2,"2025-02-04T16:10:43.234",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651633,1738685443243,-500.0,0.00010566,2,"2025-02-04T16:10:43.243",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651635,1738685443252,-500.0,0.00010566,2,"2025-02-04T16:10:43.252",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651638,1738685443262,-500.0,0.00010566,2,"2025-02-04T16:10:43.262",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651641,1738685443271,-500.0,0.00010566,2,"2025-02-04T16:10:43.271",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651644,1738685443281,-570.54,0.00010566,2,"2025-02-04T16:10:43.281",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651646,1738685443292,-612.43,0.00010566,2,"2025-02-04T16:10:43.292",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651649,1738685443303,-527.86470493,0.00010566,2,"2025-02-04T16:10:43.303",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651651,1738685443313,-500.0,0.00010566,2,"2025-02-04T16:10:43.313",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651653,1738685443322,-500.0,0.00010566,2,"2025-02-04T16:10:43.322",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651656,1738685443331,-500.0,0.00010566,2,"2025-02-04T16:10:43.331",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651659,1738685443340,-500.0,0.00010566,2,"2025-02-04T16:10:43.340",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651662,1738685443350,-650.21,0.00010566,2,"2025-02-04T16:10:43.350",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651664,1738685443359,-718.12,0.00010566,2,"2025-02-04T16:10:43.359",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651666,1738685443368,-585.02,0.00010566,2,"2025-02-04T16:10:43.368",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651668,1738685443378,-500.0,0.00010566,2,"2025-02-04T16:10:43.378",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651670,1738685443387,-500.0,0.00010566,2,"2025-02-04T16:10:43.387",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651672,1738685443397,-500.0,0.00010566,2,"2025-02-04T16:10:43.397",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651674,1738685443407,-500.0,0.00010566,2,"2025-02-04T16:10:43.407",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651676,1738685443416,-500.0,0.00010566,2,"2025-02-04T16:10:43.416",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651678,1738685443428,-553.29,0.00010566,2,"2025-02-04T16:10:43.428",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651680,1738685443437,-500.0,0.00010566,2,"2025-02-04T16:10:43.437",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651681,1738685443447,-1329.16,0.00010566,2,"2025-02-04T16:10:43.447",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651683,1738685443457,-500.0,0.00010566,2,"2025-02-04T16:10:43.457",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651686,1738685443467,-500.0,0.00010566,2,"2025-02-04T16:10:43.467",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651688,1738685443477,-649.45,0.00010566,2,"2025-02-04T16:10:43.477",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651690,1738685443486,-500.0,0.00010566,2,"2025-02-04T16:10:43.486",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651691,1738685443495,-500.0,0.00010566,2,"2025-02-04T16:10:43.495",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651693,1738685443505,-789.07,0.00010566,2,"2025-02-04T16:10:43.505",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651695,1738685443515,-500.0,0.00010566,2,"2025-02-04T16:10:43.515",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651697,1738685443525,-500.0,0.00010566,2,"2025-02-04T16:10:43.525",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651700,1738685443536,-891.45,0.00010566,2,"2025-02-04T16:10:43.536",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651701,1738685443547,-500.0,0.00010566,2,"2025-02-04T16:10:43.547",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651703,1738685443557,-500.0,0.00010566,2,"2025-02-04T16:10:43.557",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651706,1738685443567,-500.0,0.00010566,2,"2025-02-04T16:10:43.567",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651708,1738685443577,-500.0,0.00010566,2,"2025-02-04T16:10:43.577",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651710,1738685443587,-74.53260868,0.00010567,2,"2025-02-04T16:10:43.587",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651712,1738685443606,-425.46739132,0.00010567,2,"2025-02-04T16:10:43.606",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651713,1738685443616,-338.62684764,0.00010567,2,"2025-02-04T16:10:43.616",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651723,1738685443710,-161.37315236,0.00010567,2,"2025-02-04T16:10:43.710",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651725,1738685443720,-500.0,0.00010567,2,"2025-02-04T16:10:43.720",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651726,1738685443729,-331.61918908,0.00010567,2,"2025-02-04T16:10:43.729",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651727,1738685443741,-168.38081092,0.00010567,2,"2025-02-04T16:10:43.741",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651728,1738685443751,-556.53,0.00010567,2,"2025-02-04T16:10:43.751",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651729,1738685443761,-500.0,0.00010567,2,"2025-02-04T16:10:43.761",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651730,1738685443771,-517.69,0.00010567,2,"2025-02-04T16:10:43.771",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651731,1738685443782,-379.63,0.00010567,2,"2025-02-04T16:10:43.782",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651732,1738685443791,-500.0,0.00010567,2,"2025-02-04T16:10:43.791",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651733,1738685443801,-500.0,0.00010567,2,"2025-02-04T16:10:43.801",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651734,1738685443811,-150.0,0.00010568,2,"2025-02-04T16:10:43.811",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651735,1738685443822,-1504.45448413,0.00010582,2,"2025-02-04T16:10:43.822",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651736,1738685443831,-150.66,0.00010657,2,"2025-02-04T16:10:43.831",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651737,1738685443841,-500.0,0.00010702,2,"2025-02-04T16:10:43.841",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651738,1738685443852,-500.0,0.00010702,2,"2025-02-04T16:10:43.852",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651740,1738685443862,-500.0,0.00010702,2,"2025-02-04T16:10:43.862",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651742,1738685443871,-500.0,0.00010702,2,"2025-02-04T16:10:43.871",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651744,1738685443882,-563.10572957,0.00010702,2,"2025-02-04T16:10:43.882",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651746,1738685443894,-149.27427043,0.00010702,2,"2025-02-04T16:10:43.894",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651748,1738685443904,-226.10073036,0.00010702,2,"2025-02-04T16:10:43.904",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651750,1738685443916,-273.89926964,0.00010702,2,"2025-02-04T16:10:43.916",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651752,1738685443925,-500.0,0.00010702,2,"2025-02-04T16:10:43.925",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651754,1738685443935,-500.0,0.00010702,2,"2025-02-04T16:10:43.935",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651756,1738685443944,-500.0,0.00010702,2,"2025-02-04T16:10:43.944",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651758,1738685443954,-500.0,0.00010703,2,"2025-02-04T16:10:43.954",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651760,1738685443964,-500.0,0.00010703,2,"2025-02-04T16:10:43.964",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651762,1738685443973,-154.837627,0.00010703,2,"2025-02-04T16:10:43.973",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651764,1738685443984,-152.933321,0.00010703,2,"2025-02-04T16:10:43.984",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651766,1738685443993,-536.08907067,0.00010703,2,"2025-02-04T16:10:43.993",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651767,1738685444003,-500.0,0.00010703,2,"2025-02-04T16:10:44.003",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651769,1738685444013,-94.54073459,0.00010703,2,"2025-02-04T16:10:44.013",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651863,1738685445764,-500.0,9.881e-05,2,"2025-02-04T16:10:45.764",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651864,1738685445774,-500.0,0.00010018,2,"2025-02-04T16:10:45.774",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651865,1738685445783,-500.0,0.00010155,2,"2025-02-04T16:10:45.783",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651866,1738685445793,-334.40676025,0.00010292,2,"2025-02-04T16:10:45.793",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651867,1738685445803,-405.45926541,0.00010703,2,"2025-02-04T16:10:45.803",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651868,1738685445813,-554.57400008,0.00010703,2,"2025-02-04T16:10:45.813",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651869,1738685445822,-500.0,0.00010703,2,"2025-02-04T16:10:45.822",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651870,1738685445832,-500.0,0.00010703,2,"2025-02-04T16:10:45.832",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651871,1738685445841,-500.0,0.00010703,2,"2025-02-04T16:10:45.841",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651872,1738685445852,-500.0,0.00010703,2,"2025-02-04T16:10:45.852",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651873,1738685445861,-249.07568415,0.00010703,2,"2025-02-04T16:10:45.861",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651874,1738685445874,-924.07431585,0.00010703,2,"2025-02-04T16:10:45.874",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651875,1738685445884,-500.0,0.00010703,2,"2025-02-04T16:10:45.884",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651876,1738685445895,-500.0,0.00010703,2,"2025-02-04T16:10:45.895",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651877,1738685445905,-500.0,0.00010703,2,"2025-02-04T16:10:45.905",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651878,1738685445915,-500.0,0.00010703,2,"2025-02-04T16:10:45.915",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651879,1738685445925,-500.0,0.00010703,2,"2025-02-04T16:10:45.925",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651880,1738685445935,-500.0,0.00010703,2,"2025-02-04T16:10:45.935",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651881,1738685445944,-500.0,0.00010703,2,"2025-02-04T16:10:45.944",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651882,1738685445954,-500.0,0.00010703,2,"2025-02-04T16:10:45.954",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651883,1738685445964,-500.0,0.00010703,2,"2025-02-04T16:10:45.964",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651884,1738685445974,-663.96,0.00010703,2,"2025-02-04T16:10:45.974",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651885,1738685445984,-500.0,0.00010703,2,"2025-02-04T16:10:45.984",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651886,1738685445994,-500.0,0.00010703,2,"2025-02-04T16:10:45.994",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651887,1738685446003,-492.32939321,0.00010703,2,"2025-02-04T16:10:46.003",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651888,1738685446034,-7.67060679,0.00010703,2,"2025-02-04T16:10:46.034",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651889,1738685446044,-500.0,0.00010703,2,"2025-02-04T16:10:46.044",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651890,1738685446054,-500.0,0.00010703,2,"2025-02-04T16:10:46.054",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651891,1738685446063,-500.0,0.00010703,2,"2025-02-04T16:10:46.063",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651892,1738685446072,-500.0,0.00010703,2,"2025-02-04T16:10:46.072",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651893,1738685446082,-500.0,0.00010703,2,"2025-02-04T16:10:46.082",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651894,1738685446092,-500.0,0.00010703,2,"2025-02-04T16:10:46.092",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651895,1738685446102,-500.0,0.00010703,2,"2025-02-04T16:10:46.102",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651896,1738685446112,-570.54,0.00010703,2,"2025-02-04T16:10:46.112",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651897,1738685446122,-612.43,0.00010703,2,"2025-02-04T16:10:46.122",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651898,1738685446132,-500.0,0.00010703,2,"2025-02-04T16:10:46.132",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651899,1738685446142,-500.0,0.00010703,2,"2025-02-04T16:10:46.142",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651900,1738685446152,-500.0,0.00010703,2,"2025-02-04T16:10:46.152",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651901,1738685446162,-500.0,0.00010703,2,"2025-02-04T16:10:46.162",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651902,1738685446171,-650.21,0.00010703,2,"2025-02-04T16:10:46.171",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651903,1738685446183,-718.12,0.00010703,2,"2025-02-04T16:10:46.183",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651904,1738685446193,-585.02,0.00010703,2,"2025-02-04T16:10:46.193",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651905,1738685446203,-500.0,0.00010703,2,"2025-02-04T16:10:46.203",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651906,1738685446212,-500.0,0.00010703,2,"2025-02-04T16:10:46.212",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651907,1738685446222,-500.0,0.00010703,2,"2025-02-04T16:10:46.222",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651908,1738685446234,-500.0,0.00010703,2,"2025-02-04T16:10:46.234",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651909,1738685446244,-500.0,0.00010703,2,"2025-02-04T16:10:46.244",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651910,1738685446253,-553.29,0.00010703,2,"2025-02-04T16:10:46.253",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651911,1738685446263,-500.0,0.00010703,2,"2025-02-04T16:10:46.263",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651912,1738685446274,-1329.16,0.00010703,2,"2025-02-04T16:10:46.274",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651913,1738685446284,-500.0,0.00010703,2,"2025-02-04T16:10:46.284",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651914,1738685446294,-500.0,0.00010703,2,"2025-02-04T16:10:46.294",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651915,1738685446304,-649.45,0.00010703,2,"2025-02-04T16:10:46.304",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651916,1738685446313,-500.0,0.00010703,2,"2025-02-04T16:10:46.313",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651917,1738685446323,-500.0,0.00010703,2,"2025-02-04T16:10:46.323",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651918,1738685446332,-789.07,0.00010703,2,"2025-02-04T16:10:46.332",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651919,1738685446342,-500.0,0.00010703,2,"2025-02-04T16:10:46.342",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651920,1738685446352,-500.0,0.00010703,2,"2025-02-04T16:10:46.352",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651921,1738685446362,-891.45,0.00010703,2,"2025-02-04T16:10:46.362",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651922,1738685446371,-500.0,0.00010703,2,"2025-02-04T16:10:46.371",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651923,1738685446381,-500.0,0.00010703,2,"2025-02-04T16:10:46.381",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651924,1738685446391,-500.0,0.00010703,2,"2025-02-04T16:10:46.391",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651925,1738685446400,-500.0,0.00010703,2,"2025-02-04T16:10:46.400",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651926,1738685446412,-500.0,0.00010704,2,"2025-02-04T16:10:46.412",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651927,1738685446422,-500.0,0.00010704,2,"2025-02-04T16:10:46.422",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651928,1738685446433,-500.0,0.00010704,2,"2025-02-04T16:10:46.433",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651929,1738685446443,-500.0,0.00010704,2,"2025-02-04T16:10:46.443",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651930,1738685446452,-500.0,0.00010704,2,"2025-02-04T16:10:46.452",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651931,1738685446462,-517.69,0.00010704,2,"2025-02-04T16:10:46.462",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651932,1738685446472,-500.0,0.00010704,2,"2025-02-04T16:10:46.472",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651933,1738685446482,-500.0,0.00010704,2,"2025-02-04T16:10:46.482",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651934,1738685446493,-1504.45448413,0.00010714,2,"2025-02-04T16:10:46.493",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651935,1738685446503,-500.0,0.00010839,2,"2025-02-04T16:10:46.503",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651936,1738685446513,-500.0,0.00010839,2,"2025-02-04T16:10:46.513",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651937,1738685446523,-500.0,0.00010839,2,"2025-02-04T16:10:46.523",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651938,1738685446533,-500.0,0.00010839,2,"2025-02-04T16:10:46.533",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651939,1738685446542,-712.38,0.00010839,2,"2025-02-04T16:10:46.542",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651940,1738685446552,-500.0,0.00010839,2,"2025-02-04T16:10:46.552",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651941,1738685446562,-500.0,0.00010839,2,"2025-02-04T16:10:46.562",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651942,1738685446572,-500.0,0.00010839,2,"2025-02-04T16:10:46.572",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651943,1738685446582,-500.0,0.00010839,2,"2025-02-04T16:10:46.582",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651944,1738685446593,-500.0,0.0001084,2,"2025-02-04T16:10:46.593",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651945,1738685446606,-500.0,0.0001084,2,"2025-02-04T16:10:46.606",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651946,1738685446617,-154.837627,0.0001084,2,"2025-02-04T16:10:46.617",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651947,1738685446627,-152.933321,0.0001084,2,"2025-02-04T16:10:46.627",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651948,1738685446637,-500.0,0.0001084,2,"2025-02-04T16:10:46.637",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651949,1738685446647,-500.0,0.0001084,2,"2025-02-04T16:10:46.647",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651950,1738685446658,-500.0,0.0001084,2,"2025-02-04T16:10:46.658",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651951,1738685446668,-500.0,0.0001084,2,"2025-02-04T16:10:46.668",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651952,1738685446679,-500.0,0.0001084,2,"2025-02-04T16:10:46.679",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651953,1738685446690,-500.0,0.0001084,2,"2025-02-04T16:10:46.690",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651954,1738685446700,-1173.15,0.0001084,2,"2025-02-04T16:10:46.700",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651955,1738685446711,-500.0,0.0001084,2,"2025-02-04T16:10:46.711",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651956,1738685446721,-500.0,0.0001084,2,"2025-02-04T16:10:46.721",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651957,1738685446731,-500.0,0.0001084,2,"2025-02-04T16:10:46.731",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651958,1738685446741,-500.0,0.0001084,2,"2025-02-04T16:10:46.741",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651959,1738685446751,-500.0,0.0001084,2,"2025-02-04T16:10:46.751",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651960,1738685446761,-500.0,0.0001084,2,"2025-02-04T16:10:46.761",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651961,1738685446772,-500.0,0.0001084,2,"2025-02-04T16:10:46.772",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651962,1738685446783,-500.0,0.0001084,2,"2025-02-04T16:10:46.783",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651963,1738685446794,-637.96835701,0.0001084,2,"2025-02-04T16:10:46.794",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651964,1738685446803,-663.96,0.0001084,2,"2025-02-04T16:10:46.803",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651965,1738685446814,-500.0,0.0001084,2,"2025-02-04T16:10:46.814",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651966,1738685446824,-458.94403164,0.0001084,2,"2025-02-04T16:10:46.824",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651967,1738685446834,-500.0,0.0001084,2,"2025-02-04T16:10:46.834",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651968,1738685446844,-500.0,0.0001084,2,"2025-02-04T16:10:46.844",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651969,1738685446853,-500.0,0.0001084,2,"2025-02-04T16:10:46.853",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651970,1738685446863,-500.0,0.0001084,2,"2025-02-04T16:10:46.863",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651971,1738685446873,-500.0,0.0001084,2,"2025-02-04T16:10:46.873",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651972,1738685446884,-500.0,0.0001084,2,"2025-02-04T16:10:46.884",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651973,1738685446894,-500.0,0.0001084,2,"2025-02-04T16:10:46.894",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651974,1738685446904,-500.0,0.0001084,2,"2025-02-04T16:10:46.904",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651975,1738685446914,-570.54,0.0001084,2,"2025-02-04T16:10:46.914",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651976,1738685446925,-612.43,0.0001084,2,"2025-02-04T16:10:46.925",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651977,1738685446937,-500.0,0.0001084,2,"2025-02-04T16:10:46.937",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651978,1738685446946,-500.0,0.0001084,2,"2025-02-04T16:10:46.946",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651979,1738685446955,-500.0,0.0001084,2,"2025-02-04T16:10:46.955",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651980,1738685446965,-179.30157243,0.0001084,2,"2025-02-04T16:10:46.965",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651981,1738685446978,-288.41950785,0.0001084,2,"2025-02-04T16:10:46.978",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651996,1738686631894,-996.94,8.219e-05,2,"2025-02-04T16:30:31.894",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651997,1738686631949,-434.72,8.219e-05,2,"2025-02-04T16:30:31.949",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651998,1738686631960,-254.930664,8.655e-05,2,"2025-02-04T16:30:31.960",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351651999,1738686631969,-556.6544,8.699e-05,2,"2025-02-04T16:30:31.969",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652000,1738686631979,-114.81000392,8.699e-05,2,"2025-02-04T16:30:31.979",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652002,1738686632222,-43.46839608,8.699e-05,2,"2025-02-04T16:30:32.222",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652004,1738686632232,-300.0,8.799e-05,2,"2025-02-04T16:30:32.232",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652005,1738686632241,-3941.17886046,8.8e-05,2,"2025-02-04T16:30:32.241",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652006,1738686632253,-5727.228,8.8e-05,2,"2025-02-04T16:30:32.253",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652007,1738686632265,-5695.5,8.8e-05,2,"2025-02-04T16:30:32.265",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652019,1738686637838,-99789.00000003,8.8e-05,2,"2025-02-04T16:30:37.838",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652020,1738686637895,-15804.80462927,8.8e-05,2,"2025-02-04T16:30:37.895",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652021,1738686637907,-1799.94722555,8.8e-05,2,"2025-02-04T16:30:37.907",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652022,1738686637951,-484.00028657,8.8e-05,2,"2025-02-04T16:30:37.951",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652023,1738686637963,-2640.32545847,8.8e-05,2,"2025-02-04T16:30:37.963",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652024,1738686637975,-3380.81818724,8.8e-05,2,"2025-02-04T16:30:37.975",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652037,1738686639862,-279.50500001,8.8e-05,2,"2025-02-04T16:30:39.862",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652065,1738686642883,-22046.62866018,8.8e-05,2,"2025-02-04T16:30:42.883",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652077,1738686646048,-1022.1,8.8e-05,2,"2025-02-04T16:30:46.048",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652078,1738686646061,-4340.13563117,8.8e-05,2,"2025-02-04T16:30:46.061",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652079,1738686646103,-2137.61028918,8.8e-05,2,"2025-02-04T16:30:46.103",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652080,1738686646113,-19945.603,8.836e-05,2,"2025-02-04T16:30:46.113",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652081,1738686646123,-24738.0684,8.836e-05,2,"2025-02-04T16:30:46.123",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652082,1738686646133,-5000.0,8.973e-05,2,"2025-02-04T16:30:46.133",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652083,1738686646145,-15822.74,9.009e-05,2,"2025-02-04T16:30:46.145",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652084,1738686646155,-500.0,9.041e-05,2,"2025-02-04T16:30:46.155",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652085,1738686646165,-224.82,9.232e-05,2,"2025-02-04T16:30:46.165",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652086,1738686646174,-1000.0,9.341e-05,2,"2025-02-04T16:30:46.174",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652087,1738686646183,-517.16,9.407e-05,2,"2025-02-04T16:30:46.183",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652088,1738686646192,-500.0,9.561e-05,2,"2025-02-04T16:30:46.192",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652089,1738686646202,-500.0,9.561e-05,2,"2025-02-04T16:30:46.202",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652090,1738686646211,-500.0,9.561e-05,2,"2025-02-04T16:30:46.211",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652091,1738686646220,-511.74326405,9.561e-05,2,"2025-02-04T16:30:46.220",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652092,1738686646229,-500.0,9.561e-05,2,"2025-02-04T16:30:46.229",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652093,1738686646238,-500.0,9.561e-05,2,"2025-02-04T16:30:46.238",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652094,1738686646247,-553.21,9.561e-05,2,"2025-02-04T16:30:46.247",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652095,1738686646257,-500.0,9.561e-05,2,"2025-02-04T16:30:46.257",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652096,1738686646266,-500.0,9.561e-05,2,"2025-02-04T16:30:46.266",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652097,1738686646274,-500.0,9.561e-05,2,"2025-02-04T16:30:46.274",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652098,1738686646285,-500.0,9.561e-05,2,"2025-02-04T16:30:46.285",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652099,1738686646294,-500.0,9.561e-05,2,"2025-02-04T16:30:46.294",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652100,1738686646303,-508.73769559,9.561e-05,2,"2025-02-04T16:30:46.303",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652101,1738686646312,-500.0,9.561e-05,2,"2025-02-04T16:30:46.312",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652102,1738686646322,-500.0,9.561e-05,2,"2025-02-04T16:30:46.322",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652103,1738686646331,-500.0,9.561e-05,2,"2025-02-04T16:30:46.331",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652104,1738686646341,-500.0,9.561e-05,2,"2025-02-04T16:30:46.341",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652105,1738686646351,-500.0,9.561e-05,2,"2025-02-04T16:30:46.351",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652106,1738686646361,-500.0,9.561e-05,2,"2025-02-04T16:30:46.361",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652107,1738686646371,-500.0,9.561e-05,2,"2025-02-04T16:30:46.371",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652109,1738686646380,-500.0,9.561e-05,2,"2025-02-04T16:30:46.380",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652111,1738686646390,-500.0,9.561e-05,2,"2025-02-04T16:30:46.390",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652113,1738686646399,-500.0,9.561e-05,2,"2025-02-04T16:30:46.399",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652115,1738686646409,-500.0,9.562e-05,2,"2025-02-04T16:30:46.409",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652117,1738686646419,-29999.99,9.67e-05,2,"2025-02-04T16:30:46.419",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652119,1738686646428,-420.0,9.679e-05,2,"2025-02-04T16:30:46.428",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652121,1738686646438,-500.0,9.698e-05,2,"2025-02-04T16:30:46.438",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652122,1738686646448,-500.0,9.698e-05,2,"2025-02-04T16:30:46.448",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652123,1738686646458,-500.0,9.698e-05,2,"2025-02-04T16:30:46.458",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652124,1738686646468,-500.0,9.698e-05,2,"2025-02-04T16:30:46.468",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652125,1738686646477,-500.0,9.698e-05,2,"2025-02-04T16:30:46.477",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652126,1738686646487,-500.0,9.698e-05,2,"2025-02-04T16:30:46.487",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652127,1738686646497,-500.0,9.698e-05,2,"2025-02-04T16:30:46.497",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652128,1738686646505,-500.0,9.698e-05,2,"2025-02-04T16:30:46.505",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652129,1738686646515,-500.0,9.698e-05,2,"2025-02-04T16:30:46.515",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652130,1738686646524,-500.0,9.698e-05,2,"2025-02-04T16:30:46.524",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652131,1738686646535,-500.0,9.698e-05,2,"2025-02-04T16:30:46.535",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652132,1738686646545,-500.0,9.698e-05,2,"2025-02-04T16:30:46.545",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652133,1738686646554,-500.0,9.698e-05,2,"2025-02-04T16:30:46.554",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652134,1738686646564,-309.85,9.807e-05,2,"2025-02-04T16:30:46.564",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652135,1738686646574,-500.0,9.835e-05,2,"2025-02-04T16:30:46.574",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652136,1738686646584,-500.0,9.835e-05,2,"2025-02-04T16:30:46.584",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652137,1738686646593,-500.0,9.835e-05,2,"2025-02-04T16:30:46.593",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652138,1738686646603,-500.0,9.879e-05,2,"2025-02-04T16:30:46.603",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652139,1738686646613,-261.57660175,9.879e-05,2,"2025-02-04T16:30:46.613",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652140,1738686646623,-500.0,9.879e-05,2,"2025-02-04T16:30:46.623",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652141,1738686646633,-185.35663875,9.879e-05,2,"2025-02-04T16:30:46.633",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652142,1738686646643,-500.0,9.88e-05,2,"2025-02-04T16:30:46.643",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652143,1738686646653,-500.0,9.88e-05,2,"2025-02-04T16:30:46.653",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652144,1738686646663,-500.0,9.88e-05,2,"2025-02-04T16:30:46.663",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652145,1738686646673,-500.0,9.88e-05,2,"2025-02-04T16:30:46.673",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652146,1738686646683,-500.0,9.88e-05,2,"2025-02-04T16:30:46.683",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652147,1738686646693,-500.0,9.88e-05,2,"2025-02-04T16:30:46.693",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652148,1738686646703,-500.0,9.88e-05,2,"2025-02-04T16:30:46.703",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652149,1738686646712,-500.0,9.88e-05,2,"2025-02-04T16:30:46.712",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652150,1738686646722,-500.0,9.88e-05,2,"2025-02-04T16:30:46.722",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652151,1738686646731,-500.0,9.88e-05,2,"2025-02-04T16:30:46.731",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652152,1738686646741,-500.0,9.88e-05,2,"2025-02-04T16:30:46.741",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652153,1738686646751,-500.0,9.88e-05,2,"2025-02-04T16:30:46.751",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652154,1738686646760,-529.5,9.88e-05,2,"2025-02-04T16:30:46.760",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652155,1738686646769,-500.0,9.88e-05,2,"2025-02-04T16:30:46.769",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652156,1738686646780,-500.0,9.88e-05,2,"2025-02-04T16:30:46.780",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652157,1738686646790,-500.0,9.88e-05,2,"2025-02-04T16:30:46.790",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652158,1738686646800,-500.0,9.88e-05,2,"2025-02-04T16:30:46.800",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652159,1738686646809,-865.3,9.88e-05,2,"2025-02-04T16:30:46.809",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652160,1738686646819,-500.0,9.88e-05,2,"2025-02-04T16:30:46.819",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652161,1738686646829,-500.0,9.88e-05,2,"2025-02-04T16:30:46.829",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652162,1738686646840,-500.0,9.88e-05,2,"2025-02-04T16:30:46.840",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652163,1738686646849,-500.0,9.88e-05,2,"2025-02-04T16:30:46.849",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652164,1738686646859,-500.0,9.88e-05,2,"2025-02-04T16:30:46.859",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652165,1738686646869,-652.28,9.88e-05,2,"2025-02-04T16:30:46.869",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652166,1738686646879,-500.0,9.88e-05,2,"2025-02-04T16:30:46.879",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652167,1738686646888,-500.0,9.88e-05,2,"2025-02-04T16:30:46.888",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652168,1738686646898,-500.0,9.88e-05,2,"2025-02-04T16:30:46.898",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652169,1738686646907,-500.0,9.88e-05,2,"2025-02-04T16:30:46.907",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652170,1738686646917,-500.0,9.88e-05,2,"2025-02-04T16:30:46.917",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652171,1738686646926,-500.0,9.88e-05,2,"2025-02-04T16:30:46.926",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652172,1738686646935,-500.0,9.88e-05,2,"2025-02-04T16:30:46.935",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652173,1738686646945,-500.0,9.88e-05,2,"2025-02-04T16:30:46.945",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652174,1738686646954,-500.0,9.88e-05,2,"2025-02-04T16:30:46.954",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652175,1738686646964,-500.0,9.88e-05,2,"2025-02-04T16:30:46.964",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652176,1738686646974,-155.066805,9.88e-05,2,"2025-02-04T16:30:46.974",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652177,1738686646983,-500.0,9.88e-05,2,"2025-02-04T16:30:46.983",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652178,1738686646994,-500.0,9.88e-05,2,"2025-02-04T16:30:46.994",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652179,1738686647005,-500.0,9.88e-05,2,"2025-02-04T16:30:47.005",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652180,1738686647016,-500.0,9.88e-05,2,"2025-02-04T16:30:47.016",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652181,1738686647027,-500.0,9.88e-05,2,"2025-02-04T16:30:47.027",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652182,1738686647038,-500.0,9.88e-05,2,"2025-02-04T16:30:47.038",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652183,1738686647049,-500.0,9.88e-05,2,"2025-02-04T16:30:47.049",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652184,1738686647059,-500.0,9.88e-05,2,"2025-02-04T16:30:47.059",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652185,1738686647069,-500.0,9.88e-05,2,"2025-02-04T16:30:47.069",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652186,1738686647081,-500.0,9.88e-05,2,"2025-02-04T16:30:47.081",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652187,1738686647090,-500.0,9.88e-05,2,"2025-02-04T16:30:47.090",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652188,1738686647100,-500.0,9.88e-05,2,"2025-02-04T16:30:47.100",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652189,1738686647110,-500.0,9.881e-05,2,"2025-02-04T16:30:47.110",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652190,1738686647120,-500.0,9.881e-05,2,"2025-02-04T16:30:47.120",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652191,1738686647129,-510.20249349,9.881e-05,2,"2025-02-04T16:30:47.129",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652192,1738686647139,-500.0,9.881e-05,2,"2025-02-04T16:30:47.139",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652193,1738686647148,-471.09447979,9.881e-05,2,"2025-02-04T16:30:47.148",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652194,1738686647158,-500.0,9.881e-05,2,"2025-02-04T16:30:47.158",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652195,1738686647167,-500.0,9.881e-05,2,"2025-02-04T16:30:47.167",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652196,1738686647177,-500.0,9.881e-05,2,"2025-02-04T16:30:47.177",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652197,1738686647186,-500.0,9.881e-05,2,"2025-02-04T16:30:47.186",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652198,1738686647197,-500.0,9.881e-05,2,"2025-02-04T16:30:47.197",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652199,1738686647207,-500.0,9.881e-05,2,"2025-02-04T16:30:47.207",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652200,1738686647217,-500.0,9.881e-05,2,"2025-02-04T16:30:47.217",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652201,1738686647226,-500.0,9.881e-05,2,"2025-02-04T16:30:47.226",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652202,1738686647235,-500.0,9.881e-05,2,"2025-02-04T16:30:47.235",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652203,1738686647244,-500.0,9.881e-05,2,"2025-02-04T16:30:47.244",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652204,1738686647254,-520.83,9.881e-05,2,"2025-02-04T16:30:47.254",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652205,1738686647263,-500.0,9.881e-05,2,"2025-02-04T16:30:47.263",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652206,1738686647273,-636.47,9.881e-05,2,"2025-02-04T16:30:47.273",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652207,1738686647281,-500.0,9.881e-05,2,"2025-02-04T16:30:47.281",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652208,1738686647292,-500.0,9.881e-05,2,"2025-02-04T16:30:47.292",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652209,1738686647303,-500.0,9.881e-05,2,"2025-02-04T16:30:47.303",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652210,1738686647313,-500.0,9.881e-05,2,"2025-02-04T16:30:47.313",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652211,1738686647323,-500.0,9.881e-05,2,"2025-02-04T16:30:47.323",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652212,1738686647336,-500.0,9.881e-05,2,"2025-02-04T16:30:47.336",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652213,1738686647346,-500.0,9.881e-05,2,"2025-02-04T16:30:47.346",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652214,1738686647357,-500.0,9.881e-05,2,"2025-02-04T16:30:47.357",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652215,1738686647367,-493.47510744,9.881e-05,2,"2025-02-04T16:30:47.367",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652216,1738686647376,-500.0,9.881e-05,2,"2025-02-04T16:30:47.376",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652217,1738686647385,-500.0,9.881e-05,2,"2025-02-04T16:30:47.385",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652218,1738686647393,-500.0,9.881e-05,2,"2025-02-04T16:30:47.393",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652219,1738686647402,-500.0,9.881e-05,2,"2025-02-04T16:30:47.402",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652220,1738686647411,-500.0,9.881e-05,2,"2025-02-04T16:30:47.411",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652221,1738686647420,-500.0,9.881e-05,2,"2025-02-04T16:30:47.420",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652222,1738686647430,-500.0,9.881e-05,2,"2025-02-04T16:30:47.430",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652223,1738686647440,-500.0,9.881e-05,2,"2025-02-04T16:30:47.440",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652224,1738686647450,-500.0,9.881e-05,2,"2025-02-04T16:30:47.450",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652225,1738686647460,-500.0,9.881e-05,2,"2025-02-04T16:30:47.460",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652226,1738686647472,-500.0,9.881e-05,2,"2025-02-04T16:30:47.472",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652227,1738686647481,-500.0,9.881e-05,2,"2025-02-04T16:30:47.481",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652228,1738686647491,-500.0,9.881e-05,2,"2025-02-04T16:30:47.491",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652229,1738686647500,-500.0,9.881e-05,2,"2025-02-04T16:30:47.500",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652230,1738686647511,-500.0,9.881e-05,2,"2025-02-04T16:30:47.511",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652231,1738686647520,-500.0,9.881e-05,2,"2025-02-04T16:30:47.520",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652232,1738686647529,-500.0,9.881e-05,2,"2025-02-04T16:30:47.529",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652233,1738686647548,-500.0,9.881e-05,2,"2025-02-04T16:30:47.548",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652234,1738686647560,-500.0,9.881e-05,2,"2025-02-04T16:30:47.560",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652235,1738686647570,-500.0,9.881e-05,2,"2025-02-04T16:30:47.570",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652236,1738686647580,-500.0,9.881e-05,2,"2025-02-04T16:30:47.580",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652237,1738686647825,-500.0,9.881e-05,2,"2025-02-04T16:30:47.825",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652238,1738686647834,-500.0,9.881e-05,2,"2025-02-04T16:30:47.834",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652239,1738686647844,-500.0,9.881e-05,2,"2025-02-04T16:30:47.844",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652240,1738686647854,-500.0,9.881e-05,2,"2025-02-04T16:30:47.854",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652241,1738686647863,-500.0,9.881e-05,2,"2025-02-04T16:30:47.863",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652242,1738686647873,-500.0,9.881e-05,2,"2025-02-04T16:30:47.873",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652243,1738686647882,-500.0,9.881e-05,2,"2025-02-04T16:30:47.882",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652244,1738686647891,-500.0,9.881e-05,2,"2025-02-04T16:30:47.891",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652245,1738686647901,-500.0,9.882e-05,2,"2025-02-04T16:30:47.901",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652246,1738686647911,-500.0,9.882e-05,2,"2025-02-04T16:30:47.911",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652247,1738686647920,-306.81169578,9.918e-05,2,"2025-02-04T16:30:47.920",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652248,1738686647930,-500.0,9.972e-05,2,"2025-02-04T16:30:47.930",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652249,1738686647939,-179.9421696,9.972e-05,2,"2025-02-04T16:30:47.939",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652250,1738686647949,-500.0,9.972e-05,2,"2025-02-04T16:30:47.949",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652251,1738686647959,-11971.19496354,9.992e-05,2,"2025-02-04T16:30:47.959",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652252,1738686647968,-85986.19420752,0.0001,2,"2025-02-04T16:30:47.968",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652253,1738686647982,-17536.78146953,0.0001,2,"2025-02-04T16:30:47.982",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652254,1738686648014,-1539.63461885,0.0001,2,"2025-02-04T16:30:48.014",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652255,1738686648028,-1683.58183326,0.0001,2,"2025-02-04T16:30:48.028",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652256,1738686648041,-508.52999999,0.0001,2,"2025-02-04T16:30:48.041",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652259,1738686991458,150.0,0.00018796,120,"2025-02-04T16:36:31.458",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652260,1738687170769,150.0,0.00018874,120,"2025-02-04T16:39:30.769",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652267,1738687832069,-1360.07,8.219e-05,2,"2025-02-04T16:50:32.069",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652268,1738687832079,-1000.0,8.453e-05,2,"2025-02-04T16:50:32.079",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652269,1738687832089,-1956.80403063,8.745e-05,2,"2025-02-04T16:50:32.089",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652270,1738687832098,-1956.80403063,8.751e-05,2,"2025-02-04T16:50:32.098",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652271,1738687832107,-1956.80403063,8.785e-05,2,"2025-02-04T16:50:32.107",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652272,1738687832117,-1543.47779716,8.797e-05,2,"2025-02-04T16:50:32.117",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652273,1738687832191,-413.32623347,8.797e-05,2,"2025-02-04T16:50:32.191",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652274,1738687832201,-1844.5748,8.836e-05,2,"2025-02-04T16:50:32.201",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652275,1738687832211,-839.59896703,8.836e-05,2,"2025-02-04T16:50:32.211",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652276,1738687832224,-1990.29909972,8.836e-05,2,"2025-02-04T16:50:32.224",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652277,1738687832283,-19.57543325,8.836e-05,2,"2025-02-04T16:50:32.283",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652278,1738687832292,-725.16885882,8.836e-05,2,"2025-02-04T16:50:32.292",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652279,1738687832302,-154.92,9.042e-05,2,"2025-02-04T16:50:32.302",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652280,1738687832311,-150.0,9.479e-05,2,"2025-02-04T16:50:32.311",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652281,1738687832320,-1000.0,9.509e-05,2,"2025-02-04T16:50:32.320",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652282,1738687832330,-625.585,9.56e-05,2,"2025-02-04T16:50:32.330",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652283,1738687832339,-150.0,9.56e-05,2,"2025-02-04T16:50:32.339",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652284,1738687832349,-513.02341903,9.561e-05,2,"2025-02-04T16:50:32.349",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652285,1738687832359,-500.0,9.561e-05,2,"2025-02-04T16:50:32.359",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652286,1738687832368,-500.0,9.561e-05,2,"2025-02-04T16:50:32.368",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652287,1738687832377,-500.0,9.561e-05,2,"2025-02-04T16:50:32.377",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652288,1738687832387,-500.0,9.561e-05,2,"2025-02-04T16:50:32.387",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652289,1738687832396,-500.0,9.561e-05,2,"2025-02-04T16:50:32.396",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652290,1738687832405,-500.0,9.561e-05,2,"2025-02-04T16:50:32.405",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652291,1738687832415,-500.0,9.561e-05,2,"2025-02-04T16:50:32.415",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652292,1738687832424,-500.0,9.561e-05,2,"2025-02-04T16:50:32.424",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652293,1738687832434,-500.0,9.561e-05,2,"2025-02-04T16:50:32.434",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652294,1738687832448,-500.0,9.561e-05,2,"2025-02-04T16:50:32.448",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652295,1738687832457,-500.0,9.561e-05,2,"2025-02-04T16:50:32.457",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652296,1738687832467,-500.0,9.561e-05,2,"2025-02-04T16:50:32.467",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652297,1738687832476,-500.0,9.561e-05,2,"2025-02-04T16:50:32.476",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652298,1738687832485,-500.0,9.561e-05,2,"2025-02-04T16:50:32.485",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652299,1738687832494,-356.81965519,9.561e-05,2,"2025-02-04T16:50:32.494",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652300,1738687832503,-500.0,9.561e-05,2,"2025-02-04T16:50:32.503",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652301,1738687832514,-500.0,9.561e-05,2,"2025-02-04T16:50:32.514",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652302,1738687832523,-517.09223173,9.561e-05,2,"2025-02-04T16:50:32.523",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652303,1738687832532,-500.0,9.561e-05,2,"2025-02-04T16:50:32.532",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652304,1738687832541,-500.0,9.561e-05,2,"2025-02-04T16:50:32.541",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652305,1738687832550,-500.0,9.561e-05,2,"2025-02-04T16:50:32.550",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652307,1738687832559,-500.0,9.561e-05,2,"2025-02-04T16:50:32.559",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652308,1738687832569,-500.0,9.561e-05,2,"2025-02-04T16:50:32.569",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652309,1738687832578,-500.0,9.561e-05,2,"2025-02-04T16:50:32.578",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652310,1738687832587,-500.0,9.561e-05,2,"2025-02-04T16:50:32.587",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652311,1738687832596,-500.0,9.561e-05,2,"2025-02-04T16:50:32.596",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652312,1738687832606,-500.0,9.561e-05,2,"2025-02-04T16:50:32.606",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652313,1738687832615,-500.0,9.561e-05,2,"2025-02-04T16:50:32.615",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652314,1738687832624,-500.0,9.561e-05,2,"2025-02-04T16:50:32.624",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652315,1738687832633,-500.0,9.561e-05,2,"2025-02-04T16:50:32.633",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652316,1738687832643,-500.0,9.561e-05,2,"2025-02-04T16:50:32.643",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652317,1738687832652,-500.0,9.561e-05,2,"2025-02-04T16:50:32.652",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652318,1738687832662,-500.0,9.561e-05,2,"2025-02-04T16:50:32.662",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652319,1738687832671,-375.00924363,9.561e-05,2,"2025-02-04T16:50:32.671",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652320,1738687832681,-500.0,9.561e-05,2,"2025-02-04T16:50:32.681",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652321,1738687832690,-500.0,9.561e-05,2,"2025-02-04T16:50:32.690",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652322,1738687832699,-500.0,9.561e-05,2,"2025-02-04T16:50:32.699",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652323,1738687832709,-500.0,9.561e-05,2,"2025-02-04T16:50:32.709",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652324,1738687832719,-500.0,9.561e-05,2,"2025-02-04T16:50:32.719",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652325,1738687832728,-500.0,9.561e-05,2,"2025-02-04T16:50:32.728",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652326,1738687832737,-500.0,9.561e-05,2,"2025-02-04T16:50:32.737",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652327,1738687832747,-500.0,9.561e-05,2,"2025-02-04T16:50:32.747",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652328,1738687832989,-500.0,9.561e-05,2,"2025-02-04T16:50:32.989",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652329,1738687833011,-500.0,9.561e-05,2,"2025-02-04T16:50:33.011",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652330,1738687833034,-500.0,9.561e-05,2,"2025-02-04T16:50:33.034",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652331,1738687833055,-500.0,9.561e-05,2,"2025-02-04T16:50:33.055",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652332,1738687833077,-500.0,9.561e-05,2,"2025-02-04T16:50:33.077",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652333,1738687833099,-500.0,9.561e-05,2,"2025-02-04T16:50:33.099",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652334,1738687833119,-500.0,9.561e-05,2,"2025-02-04T16:50:33.119",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652335,1738687833140,-500.0,9.561e-05,2,"2025-02-04T16:50:33.140",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652336,1738687833161,-589.03,9.561e-05,2,"2025-02-04T16:50:33.161",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652337,1738687833183,-500.0,9.561e-05,2,"2025-02-04T16:50:33.183",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652338,1738687833204,-253.00039542,9.561e-05,2,"2025-02-04T16:50:33.204",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652339,1738687833226,-500.0,9.561e-05,2,"2025-02-04T16:50:33.226",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652340,1738687833245,-500.0,9.561e-05,2,"2025-02-04T16:50:33.245",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652341,1738687833257,-500.0,9.561e-05,2,"2025-02-04T16:50:33.257",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652342,1738687833268,-500.0,9.561e-05,2,"2025-02-04T16:50:33.268",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652343,1738687833278,-511.08,9.561e-05,2,"2025-02-04T16:50:33.278",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652344,1738687833287,-500.0,9.561e-05,2,"2025-02-04T16:50:33.287",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652345,1738687833299,-500.0,9.561e-05,2,"2025-02-04T16:50:33.299",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652346,1738687833309,-500.0,9.561e-05,2,"2025-02-04T16:50:33.309",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652347,1738687833320,-500.0,9.561e-05,2,"2025-02-04T16:50:33.320",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652348,1738687833330,-500.0,9.561e-05,2,"2025-02-04T16:50:33.330",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652349,1738687833342,-500.0,9.561e-05,2,"2025-02-04T16:50:33.342",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652350,1738687833351,-500.0,9.561e-05,2,"2025-02-04T16:50:33.351",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652351,1738687833361,-500.0,9.561e-05,2,"2025-02-04T16:50:33.361",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652352,1738687833371,-500.0,9.561e-05,2,"2025-02-04T16:50:33.371",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652353,1738687833381,-500.0,9.561e-05,2,"2025-02-04T16:50:33.381",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652354,1738687833393,-548.83,9.561e-05,2,"2025-02-04T16:50:33.393",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652355,1738687833403,-500.0,9.561e-05,2,"2025-02-04T16:50:33.403",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652356,1738687833412,-500.0,9.561e-05,2,"2025-02-04T16:50:33.412",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652357,1738687833422,-643.77,9.561e-05,2,"2025-02-04T16:50:33.422",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652358,1738687833436,-513.34,9.561e-05,2,"2025-02-04T16:50:33.436",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652359,1738687833445,-500.0,9.561e-05,2,"2025-02-04T16:50:33.445",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652360,1738687833455,-500.0,9.561e-05,2,"2025-02-04T16:50:33.455",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652361,1738687833464,-500.0,9.561e-05,2,"2025-02-04T16:50:33.464",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652362,1738687833474,-159.9075796,9.561e-05,2,"2025-02-04T16:50:33.474",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652363,1738687833483,-500.0,9.561e-05,2,"2025-02-04T16:50:33.483",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652364,1738687833492,-500.0,9.561e-05,2,"2025-02-04T16:50:33.492",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652365,1738687833501,-500.0,9.561e-05,2,"2025-02-04T16:50:33.501",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652366,1738687833510,-500.0,9.561e-05,2,"2025-02-04T16:50:33.510",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652367,1738687833521,-500.0,9.561e-05,2,"2025-02-04T16:50:33.521",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652368,1738687833530,-500.0,9.561e-05,2,"2025-02-04T16:50:33.530",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652369,1738687833540,-619.12125048,9.561e-05,2,"2025-02-04T16:50:33.540",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652370,1738687833549,-500.0,9.561e-05,2,"2025-02-04T16:50:33.549",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652371,1738687833559,-500.0,9.561e-05,2,"2025-02-04T16:50:33.559",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652372,1738687833567,-505.82,9.561e-05,2,"2025-02-04T16:50:33.567",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652373,1738687833577,-500.0,9.561e-05,2,"2025-02-04T16:50:33.577",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652374,1738687833586,-500.0,9.561e-05,2,"2025-02-04T16:50:33.586",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652375,1738687833595,-500.0,9.561e-05,2,"2025-02-04T16:50:33.595",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652376,1738687833605,-500.0,9.561e-05,2,"2025-02-04T16:50:33.605",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652377,1738687833615,-500.0,9.561e-05,2,"2025-02-04T16:50:33.615",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652378,1738687833624,-500.0,9.561e-05,2,"2025-02-04T16:50:33.624",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652379,1738687833634,-323.99671461,9.561e-05,2,"2025-02-04T16:50:33.634",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652380,1738687833654,-176.00328539,9.561e-05,2,"2025-02-04T16:50:33.654",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652381,1738687833664,-500.0,9.561e-05,2,"2025-02-04T16:50:33.664",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652382,1738687833673,-500.0,9.561e-05,2,"2025-02-04T16:50:33.673",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652383,1738687833683,-500.0,9.561e-05,2,"2025-02-04T16:50:33.683",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652384,1738687833692,-500.0,9.561e-05,2,"2025-02-04T16:50:33.692",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652385,1738687833701,-525.3,9.561e-05,2,"2025-02-04T16:50:33.701",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652386,1738687833711,-500.0,9.561e-05,2,"2025-02-04T16:50:33.711",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652387,1738687833720,-500.0,9.561e-05,2,"2025-02-04T16:50:33.720",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652388,1738687833730,-500.0,9.561e-05,2,"2025-02-04T16:50:33.730",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652389,1738687833740,-500.0,9.561e-05,2,"2025-02-04T16:50:33.740",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652390,1738687833749,-500.0,9.561e-05,2,"2025-02-04T16:50:33.749",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652391,1738687833759,-500.0,9.561e-05,2,"2025-02-04T16:50:33.759",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652392,1738687833769,-500.0,9.561e-05,2,"2025-02-04T16:50:33.769",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652393,1738687833779,-500.0,9.561e-05,2,"2025-02-04T16:50:33.779",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652394,1738687833789,-500.0,9.561e-05,2,"2025-02-04T16:50:33.789",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652395,1738687833801,-500.0,9.561e-05,2,"2025-02-04T16:50:33.801",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652396,1738687833811,-500.0,9.561e-05,2,"2025-02-04T16:50:33.811",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652397,1738687833821,-500.0,9.561e-05,2,"2025-02-04T16:50:33.821",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652398,1738687833832,-500.0,9.561e-05,2,"2025-02-04T16:50:33.832",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652399,1738687833842,-500.0,9.561e-05,2,"2025-02-04T16:50:33.842",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652400,1738687833852,-500.0,9.561e-05,2,"2025-02-04T16:50:33.852",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652401,1738687833862,-500.0,9.561e-05,2,"2025-02-04T16:50:33.862",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652402,1738687833873,-500.0,9.561e-05,2,"2025-02-04T16:50:33.873",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652403,1738687833883,-500.0,9.561e-05,2,"2025-02-04T16:50:33.883",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652404,1738687833894,-500.0,9.561e-05,2,"2025-02-04T16:50:33.894",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652405,1738687833905,-516.49001146,9.561e-05,2,"2025-02-04T16:50:33.905",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652406,1738687833914,-500.0,9.561e-05,2,"2025-02-04T16:50:33.914",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652407,1738687833925,-500.0,9.561e-05,2,"2025-02-04T16:50:33.925",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652408,1738687833935,-500.0,9.561e-05,2,"2025-02-04T16:50:33.935",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652409,1738687833945,-530.90839102,9.561e-05,2,"2025-02-04T16:50:33.945",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652410,1738687833955,-500.0,9.561e-05,2,"2025-02-04T16:50:33.955",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652411,1738687833965,-500.0,9.561e-05,2,"2025-02-04T16:50:33.965",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652412,1738687833974,-500.0,9.561e-05,2,"2025-02-04T16:50:33.974",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652413,1738687833984,-500.0,9.561e-05,2,"2025-02-04T16:50:33.984",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652414,1738687833994,-500.0,9.561e-05,2,"2025-02-04T16:50:33.994",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652415,1738687834003,-500.0,9.561e-05,2,"2025-02-04T16:50:34.003",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652416,1738687834013,-500.0,9.561e-05,2,"2025-02-04T16:50:34.013",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652417,1738687834023,-500.0,9.561e-05,2,"2025-02-04T16:50:34.023",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652418,1738687834034,-500.0,9.561e-05,2,"2025-02-04T16:50:34.034",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652419,1738687834044,-500.0,9.561e-05,2,"2025-02-04T16:50:34.044",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652420,1738687834054,-500.0,9.561e-05,2,"2025-02-04T16:50:34.054",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652421,1738687834063,-500.0,9.561e-05,2,"2025-02-04T16:50:34.063",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652422,1738687834073,-500.0,9.561e-05,2,"2025-02-04T16:50:34.073",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652423,1738687834083,-500.0,9.561e-05,2,"2025-02-04T16:50:34.083",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652424,1738687834092,-500.0,9.561e-05,2,"2025-02-04T16:50:34.092",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652425,1738687834102,-500.0,9.561e-05,2,"2025-02-04T16:50:34.102",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652426,1738687834111,-500.0,9.561e-05,2,"2025-02-04T16:50:34.111",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652427,1738687834120,-500.0,9.561e-05,2,"2025-02-04T16:50:34.120",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652428,1738687834130,-500.0,9.561e-05,2,"2025-02-04T16:50:34.130",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652429,1738687834140,-500.0,9.561e-05,2,"2025-02-04T16:50:34.140",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652430,1738687834149,-500.0,9.561e-05,2,"2025-02-04T16:50:34.149",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652431,1738687834159,-500.0,9.561e-05,2,"2025-02-04T16:50:34.159",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652432,1738687834169,-500.0,9.561e-05,2,"2025-02-04T16:50:34.169",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652433,1738687834179,-500.0,9.561e-05,2,"2025-02-04T16:50:34.179",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652434,1738687834189,-500.0,9.561e-05,2,"2025-02-04T16:50:34.189",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652435,1738687834199,-500.0,9.561e-05,2,"2025-02-04T16:50:34.199",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652436,1738687834208,-500.0,9.561e-05,2,"2025-02-04T16:50:34.208",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652437,1738687834218,-500.0,9.561e-05,2,"2025-02-04T16:50:34.218",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652438,1738687834228,-500.0,9.561e-05,2,"2025-02-04T16:50:34.228",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652439,1738687834237,-527.8751056,9.561e-05,2,"2025-02-04T16:50:34.237",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652440,1738687834247,-500.0,9.561e-05,2,"2025-02-04T16:50:34.247",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652441,1738687834257,-500.0,9.561e-05,2,"2025-02-04T16:50:34.257",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652442,1738687834267,-556.41401008,9.561e-05,2,"2025-02-04T16:50:34.267",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652443,1738687834277,-500.0,9.561e-05,2,"2025-02-04T16:50:34.277",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652444,1738687834286,-500.0,9.561e-05,2,"2025-02-04T16:50:34.286",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652445,1738687834295,-500.0,9.561e-05,2,"2025-02-04T16:50:34.295",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652446,1738687834306,-500.0,9.561e-05,2,"2025-02-04T16:50:34.306",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652447,1738687834316,-500.0,9.561e-05,2,"2025-02-04T16:50:34.316",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652448,1738687834325,-500.0,9.698e-05,2,"2025-02-04T16:50:34.325",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652449,1738687834336,-500.0,9.698e-05,2,"2025-02-04T16:50:34.336",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652450,1738687834346,-500.0,9.698e-05,2,"2025-02-04T16:50:34.346",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652451,1738687834355,-500.0,9.698e-05,2,"2025-02-04T16:50:34.355",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652452,1738687834364,-500.0,9.698e-05,2,"2025-02-04T16:50:34.364",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652453,1738687834374,-500.0,9.698e-05,2,"2025-02-04T16:50:34.374",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652454,1738687834384,-500.0,9.698e-05,2,"2025-02-04T16:50:34.384",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652455,1738687834394,-500.0,9.698e-05,2,"2025-02-04T16:50:34.394",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652456,1738687834404,-500.0,9.698e-05,2,"2025-02-04T16:50:34.404",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652457,1738687834415,-500.0,9.698e-05,2,"2025-02-04T16:50:34.415",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652458,1738687834426,-500.0,9.698e-05,2,"2025-02-04T16:50:34.426",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652459,1738687834436,-500.0,9.698e-05,2,"2025-02-04T16:50:34.436",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652460,1738687834450,-500.0,9.698e-05,2,"2025-02-04T16:50:34.450",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652461,1738687834460,-500.0,9.698e-05,2,"2025-02-04T16:50:34.460",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652462,1738687834470,-500.0,9.698e-05,2,"2025-02-04T16:50:34.470",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652463,1738687834480,-500.0,9.698e-05,2,"2025-02-04T16:50:34.480",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652464,1738687834493,-500.0,9.698e-05,2,"2025-02-04T16:50:34.493",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652465,1738687834503,-500.0,9.698e-05,2,"2025-02-04T16:50:34.503",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652466,1738687834512,-500.0,9.698e-05,2,"2025-02-04T16:50:34.512",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652467,1738687834524,-500.0,9.698e-05,2,"2025-02-04T16:50:34.524",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652468,1738687834534,-500.0,9.698e-05,2,"2025-02-04T16:50:34.534",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652469,1738687834544,-500.0,9.698e-05,2,"2025-02-04T16:50:34.544",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652470,1738687834553,-500.0,9.698e-05,2,"2025-02-04T16:50:34.553",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652471,1738687834564,-500.0,9.698e-05,2,"2025-02-04T16:50:34.564",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652472,1738687834574,-500.0,9.698e-05,2,"2025-02-04T16:50:34.574",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652473,1738687834583,-500.0,9.698e-05,2,"2025-02-04T16:50:34.583",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652474,1738687834594,-500.0,9.698e-05,2,"2025-02-04T16:50:34.594",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652475,1738687834605,-500.0,9.698e-05,2,"2025-02-04T16:50:34.605",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652476,1738687834616,-500.0,9.698e-05,2,"2025-02-04T16:50:34.616",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652477,1738687834627,-274.62,9.698e-05,2,"2025-02-04T16:50:34.627",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652478,1738687834638,-500.0,9.698e-05,2,"2025-02-04T16:50:34.638",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652479,1738687834648,-500.0,9.698e-05,2,"2025-02-04T16:50:34.648",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652480,1738687834658,-157.80777744,9.698e-05,2,"2025-02-04T16:50:34.658",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652481,1738687834669,-500.0,9.698e-05,2,"2025-02-04T16:50:34.669",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652482,1738687834679,-500.0,9.698e-05,2,"2025-02-04T16:50:34.679",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652483,1738687834689,-500.0,9.698e-05,2,"2025-02-04T16:50:34.689",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652484,1738687834699,-221.4215798,9.698e-05,2,"2025-02-04T16:50:34.699",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652485,1738687834709,-500.0,9.799e-05,2,"2025-02-04T16:50:34.709",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652486,1738687834720,-500.0,9.799e-05,2,"2025-02-04T16:50:34.720",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652487,1738687834730,-500.0,9.799e-05,2,"2025-02-04T16:50:34.730",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652488,1738687834739,-500.0,9.799e-05,2,"2025-02-04T16:50:34.739",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652489,1738687834749,-500.0,9.799e-05,2,"2025-02-04T16:50:34.749",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652490,1738687834759,-500.0,9.799e-05,2,"2025-02-04T16:50:34.759",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652491,1738687834768,-500.0,9.799e-05,2,"2025-02-04T16:50:34.768",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652492,1738687834778,-500.0,9.799e-05,2,"2025-02-04T16:50:34.778",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652493,1738687834787,-500.0,9.799e-05,2,"2025-02-04T16:50:34.787",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652494,1738687834797,-507.44,9.799e-05,2,"2025-02-04T16:50:34.797",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652495,1738687834807,-500.0,9.799e-05,2,"2025-02-04T16:50:34.807",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652496,1738687834817,-500.0,9.799e-05,2,"2025-02-04T16:50:34.817",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652497,1738687834827,-500.0,9.799e-05,2,"2025-02-04T16:50:34.827",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652498,1738687834836,-500.0,9.799e-05,2,"2025-02-04T16:50:34.836",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652499,1738687834847,-500.0,9.799e-05,2,"2025-02-04T16:50:34.847",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652500,1738687834856,-829.25,9.799e-05,2,"2025-02-04T16:50:34.856",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652501,1738687834865,-539.88,9.799e-05,2,"2025-02-04T16:50:34.865",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652502,1738687834875,-500.0,9.799e-05,2,"2025-02-04T16:50:34.875",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652503,1738687834884,-500.0,9.799e-05,2,"2025-02-04T16:50:34.884",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652504,1738687834894,-500.0,9.799e-05,2,"2025-02-04T16:50:34.894",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652505,1738687834903,-625.1,9.799e-05,2,"2025-02-04T16:50:34.903",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652506,1738687834912,-500.0,9.799e-05,2,"2025-02-04T16:50:34.912",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652507,1738687834921,-500.0,9.799e-05,2,"2025-02-04T16:50:34.921",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652508,1738687834931,-500.0,9.799e-05,2,"2025-02-04T16:50:34.931",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652509,1738687834940,-500.0,9.799e-05,2,"2025-02-04T16:50:34.940",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652510,1738687834949,-500.0,9.799e-05,2,"2025-02-04T16:50:34.949",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652511,1738687834958,-500.0,9.799e-05,2,"2025-02-04T16:50:34.958",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652512,1738687834968,-500.0,9.799e-05,2,"2025-02-04T16:50:34.968",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652513,1738687834977,-132633.48983917,9.8e-05,2,"2025-02-04T16:50:34.977",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652514,1738687834996,-17409.70666333,9.8e-05,2,"2025-02-04T16:50:34.996",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652515,1738687835006,-155.066805,9.833e-05,2,"2025-02-04T16:50:35.006",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652516,1738687835017,-500.0,9.833e-05,2,"2025-02-04T16:50:35.017",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652517,1738687835026,-500.0,9.833e-05,2,"2025-02-04T16:50:35.026",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652518,1738687835036,-500.0,9.833e-05,2,"2025-02-04T16:50:35.036",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652519,1738687835045,-500.0,9.833e-05,2,"2025-02-04T16:50:35.045",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652520,1738687835054,-500.0,9.833e-05,2,"2025-02-04T16:50:35.054",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652521,1738687835064,-523.58510843,9.833e-05,2,"2025-02-04T16:50:35.064",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652522,1738687835073,-500.0,9.833e-05,2,"2025-02-04T16:50:35.073",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652523,1738687835082,-500.0,9.833e-05,2,"2025-02-04T16:50:35.082",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652524,1738687835099,-757.62,9.833e-05,2,"2025-02-04T16:50:35.099",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652525,1738687835111,-156.817686,9.833e-05,2,"2025-02-04T16:50:35.111",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652526,1738687835121,-505.57,9.833e-05,2,"2025-02-04T16:50:35.121",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652527,1738687835130,-500.0,9.833e-05,2,"2025-02-04T16:50:35.130",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652528,1738687835141,-500.0,9.833e-05,2,"2025-02-04T16:50:35.141",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652529,1738687835150,-500.0,9.833e-05,2,"2025-02-04T16:50:35.150",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652530,1738687835159,-500.0,9.833e-05,2,"2025-02-04T16:50:35.159",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652531,1738687835179,-987.93,9.833e-05,2,"2025-02-04T16:50:35.179",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652532,1738687835199,-500.0,9.833e-05,2,"2025-02-04T16:50:35.199",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652533,1738687835219,-500.0,9.833e-05,2,"2025-02-04T16:50:35.219",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652534,1738687835240,-500.0,9.833e-05,2,"2025-02-04T16:50:35.240",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652535,1738687835261,-500.0,9.833e-05,2,"2025-02-04T16:50:35.261",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652536,1738687835283,-500.0,9.833e-05,2,"2025-02-04T16:50:35.283",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652537,1738687835305,-500.0,9.833e-05,2,"2025-02-04T16:50:35.305",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652538,1738687835327,-500.0,9.833e-05,2,"2025-02-04T16:50:35.327",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652539,1738687835348,-500.0,9.833e-05,2,"2025-02-04T16:50:35.348",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652540,1738687835359,-500.0,9.833e-05,2,"2025-02-04T16:50:35.359",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652541,1738687835369,-500.0,9.833e-05,2,"2025-02-04T16:50:35.369",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652542,1738687835378,-500.0,9.833e-05,2,"2025-02-04T16:50:35.378",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652543,1738687835387,-500.0,9.833e-05,2,"2025-02-04T16:50:35.387",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652544,1738687835398,-500.0,9.833e-05,2,"2025-02-04T16:50:35.398",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652545,1738687835409,-500.0,9.833e-05,2,"2025-02-04T16:50:35.409",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652546,1738687835418,-500.0,9.833e-05,2,"2025-02-04T16:50:35.418",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652547,1738687835429,-500.0,9.833e-05,2,"2025-02-04T16:50:35.429",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652548,1738687835442,-500.0,9.833e-05,2,"2025-02-04T16:50:35.442",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652549,1738687835451,-500.0,9.833e-05,2,"2025-02-04T16:50:35.451",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652550,1738687835461,-500.0,9.833e-05,2,"2025-02-04T16:50:35.461",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652551,1738687835471,-500.0,9.833e-05,2,"2025-02-04T16:50:35.471",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652552,1738687835482,-500.0,9.833e-05,2,"2025-02-04T16:50:35.482",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652553,1738687835492,-569.98,9.833e-05,2,"2025-02-04T16:50:35.492",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652554,1738687835501,-500.0,9.835e-05,2,"2025-02-04T16:50:35.501",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652555,1738687835513,-500.0,9.835e-05,2,"2025-02-04T16:50:35.513",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652556,1738687835525,-253.87586988,9.835e-05,2,"2025-02-04T16:50:35.525",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652557,1738687835535,-500.0,9.835e-05,2,"2025-02-04T16:50:35.535",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652558,1738687835544,-2620.21,9.863e-05,2,"2025-02-04T16:50:35.544",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652559,1738687835553,-500.0,9.936e-05,2,"2025-02-04T16:50:35.553",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652560,1738687835562,-500.0,9.936e-05,2,"2025-02-04T16:50:35.562",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652561,1738687835571,-500.0,9.936e-05,2,"2025-02-04T16:50:35.571",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652562,1738687835580,-500.0,9.936e-05,2,"2025-02-04T16:50:35.580",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652563,1738687835603,-500.0,9.936e-05,2,"2025-02-04T16:50:35.603",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652564,1738687835613,-500.0,9.936e-05,2,"2025-02-04T16:50:35.613",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652565,1738687835622,-500.0,9.936e-05,2,"2025-02-04T16:50:35.622",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652566,1738687835631,-500.0,9.936e-05,2,"2025-02-04T16:50:35.631",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652567,1738687835640,-500.0,9.936e-05,2,"2025-02-04T16:50:35.640",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652568,1738687835650,-507.44,9.936e-05,2,"2025-02-04T16:50:35.650",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652569,1738687835659,-500.0,9.936e-05,2,"2025-02-04T16:50:35.659",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652570,1738687835668,-500.0,9.936e-05,2,"2025-02-04T16:50:35.668",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652571,1738687835677,-172.05,9.936e-05,2,"2025-02-04T16:50:35.677",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652572,1738687835687,-500.0,9.936e-05,2,"2025-02-04T16:50:35.687",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652573,1738687835704,-500.0,9.936e-05,2,"2025-02-04T16:50:35.704",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652574,1738687835714,-829.25,9.936e-05,2,"2025-02-04T16:50:35.714",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652575,1738687835723,-500.0,9.936e-05,2,"2025-02-04T16:50:35.723",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652576,1738687835733,-500.0,9.936e-05,2,"2025-02-04T16:50:35.733",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652577,1738687835742,-625.1,9.936e-05,2,"2025-02-04T16:50:35.742",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652578,1738687835752,-447.04577592,9.936e-05,2,"2025-02-04T16:50:35.752",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652579,1738687835762,-500.0,9.936e-05,2,"2025-02-04T16:50:35.762",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652580,1738687835771,-500.0,9.936e-05,2,"2025-02-04T16:50:35.771",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652581,1738687835781,-500.0,9.936e-05,2,"2025-02-04T16:50:35.781",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652582,1738687835790,-500.0,9.936e-05,2,"2025-02-04T16:50:35.790",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652583,1738687835800,-500.0,9.936e-05,2,"2025-02-04T16:50:35.800",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652584,1738687835810,-500.0,9.969e-05,2,"2025-02-04T16:50:35.810",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652585,1738687835819,-508.66,9.969e-05,2,"2025-02-04T16:50:35.819",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652586,1738687835829,-500.0,9.969e-05,2,"2025-02-04T16:50:35.829",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652587,1738687835840,-500.0,9.969e-05,2,"2025-02-04T16:50:35.840",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652588,1738687835850,-500.0,9.969e-05,2,"2025-02-04T16:50:35.850",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652589,1738687835861,-500.0,9.969e-05,2,"2025-02-04T16:50:35.861",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652590,1738687835870,-500.0,9.969e-05,2,"2025-02-04T16:50:35.870",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652591,1738687835879,-500.0,9.969e-05,2,"2025-02-04T16:50:35.879",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652592,1738687835888,-500.0,9.969e-05,2,"2025-02-04T16:50:35.888",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652593,1738687835898,-367.74962978,9.969e-05,2,"2025-02-04T16:50:35.898",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652594,1738687835907,-500.0,9.969e-05,2,"2025-02-04T16:50:35.907",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652595,1738687835916,-500.0,9.969e-05,2,"2025-02-04T16:50:35.916",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652596,1738687835926,-500.0,9.969e-05,2,"2025-02-04T16:50:35.926",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652597,1738687835936,-500.0,9.969e-05,2,"2025-02-04T16:50:35.936",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652598,1738687835946,-500.0,9.969e-05,2,"2025-02-04T16:50:35.946",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652599,1738687835955,-500.0,9.969e-05,2,"2025-02-04T16:50:35.955",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652600,1738687835965,-500.0,9.969e-05,2,"2025-02-04T16:50:35.965",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652601,1738687835974,-161.5038213,9.969e-05,2,"2025-02-04T16:50:35.974",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652602,1738687835984,-500.0,9.969e-05,2,"2025-02-04T16:50:35.984",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652603,1738687835995,-500.0,9.969e-05,2,"2025-02-04T16:50:35.995",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652604,1738687836004,-500.0,9.969e-05,2,"2025-02-04T16:50:36.004",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652605,1738687836014,-500.0,9.969e-05,2,"2025-02-04T16:50:36.014",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652606,1738687836023,-208.14362333,9.969e-05,2,"2025-02-04T16:50:36.023",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652607,1738687836034,-500.0,9.969e-05,2,"2025-02-04T16:50:36.034",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652608,1738687836043,-500.0,9.969e-05,2,"2025-02-04T16:50:36.043",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652609,1738687836054,-517.84627762,9.969e-05,2,"2025-02-04T16:50:36.054",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652610,1738687836065,-500.0,9.969e-05,2,"2025-02-04T16:50:36.065",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652611,1738687836075,-500.0,9.969e-05,2,"2025-02-04T16:50:36.075",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652612,1738687836084,-500.0,9.969e-05,2,"2025-02-04T16:50:36.084",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652613,1738687836111,-500.0,9.969e-05,2,"2025-02-04T16:50:36.111",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652614,1738687836120,-456.70560001,9.969e-05,2,"2025-02-04T16:50:36.120",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652615,1738687836129,-500.0,9.969e-05,2,"2025-02-04T16:50:36.129",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652616,1738687836139,-184.86190612,9.969e-05,2,"2025-02-04T16:50:36.139",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652617,1738687836148,-500.0,9.969e-05,2,"2025-02-04T16:50:36.148",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652618,1738687836157,-345.78188563,9.969e-05,2,"2025-02-04T16:50:36.157",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652619,1738687836167,-500.0,9.969e-05,2,"2025-02-04T16:50:36.167",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652620,1738687836176,-500.0,9.969e-05,2,"2025-02-04T16:50:36.176",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652621,1738687836185,-500.0,9.969e-05,2,"2025-02-04T16:50:36.185",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652622,1738687836195,-500.0,9.969e-05,2,"2025-02-04T16:50:36.195",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652623,1738687836204,-500.0,9.969e-05,2,"2025-02-04T16:50:36.204",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652624,1738687836213,-646.36,9.969e-05,2,"2025-02-04T16:50:36.213",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652625,1738687836222,-540.53,9.969e-05,2,"2025-02-04T16:50:36.222",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652626,1738687836232,-500.0,9.969e-05,2,"2025-02-04T16:50:36.232",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652627,1738687836241,-500.0,9.969e-05,2,"2025-02-04T16:50:36.241",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652628,1738687836251,-500.0,9.969e-05,2,"2025-02-04T16:50:36.251",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652629,1738687836261,-500.0,9.969e-05,2,"2025-02-04T16:50:36.261",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652630,1738687836271,-500.0,9.969e-05,2,"2025-02-04T16:50:36.271",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652631,1738687836280,-441.5434331,9.969e-05,2,"2025-02-04T16:50:36.280",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652632,1738687836289,-500.0,9.969e-05,2,"2025-02-04T16:50:36.289",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652633,1738687836298,-500.0,9.969e-05,2,"2025-02-04T16:50:36.298",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652634,1738687836307,-500.0,9.969e-05,2,"2025-02-04T16:50:36.307",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652635,1738687836317,-430.76857531,9.969e-05,2,"2025-02-04T16:50:36.317",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652636,1738687836337,-518.71,9.969e-05,2,"2025-02-04T16:50:36.337",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652637,1738687836359,-194.77,9.969e-05,2,"2025-02-04T16:50:36.359",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652638,1738687836383,-500.0,9.97e-05,2,"2025-02-04T16:50:36.383",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652639,1738687836406,-500.0,9.97e-05,2,"2025-02-04T16:50:36.406",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652640,1738687836427,-500.0,9.97e-05,2,"2025-02-04T16:50:36.427",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652641,1738687836449,-500.0,9.97e-05,2,"2025-02-04T16:50:36.449",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652642,1738687836471,-500.0,9.97e-05,2,"2025-02-04T16:50:36.471",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652643,1738687836493,-500.0,9.97e-05,2,"2025-02-04T16:50:36.493",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652644,1738687836515,-437.11820924,9.97e-05,2,"2025-02-04T16:50:36.515",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652645,1738687836548,-62.88179076,9.97e-05,2,"2025-02-04T16:50:36.548",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652646,1738687836557,-500.0,9.97e-05,2,"2025-02-04T16:50:36.557",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652647,1738687836567,-500.0,9.97e-05,2,"2025-02-04T16:50:36.567",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652648,1738687836577,-500.0,9.97e-05,2,"2025-02-04T16:50:36.577",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652649,1738687836589,-500.0,9.97e-05,2,"2025-02-04T16:50:36.589",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652650,1738687836612,-500.0,9.97e-05,2,"2025-02-04T16:50:36.612",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652651,1738687836621,-453.20377915,9.97e-05,2,"2025-02-04T16:50:36.621",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652652,1738687836633,-46.79622085,9.97e-05,2,"2025-02-04T16:50:36.633",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652653,1738687836642,-500.0,9.97e-05,2,"2025-02-04T16:50:36.642",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652654,1738687836652,-210.32173165,9.97e-05,2,"2025-02-04T16:50:36.652",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652655,1738687836664,-289.67826835,9.97e-05,2,"2025-02-04T16:50:36.664",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652656,1738687836673,-500.0,9.97e-05,2,"2025-02-04T16:50:36.673",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652657,1738687836683,-500.0,9.97e-05,2,"2025-02-04T16:50:36.683",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652658,1738687836693,-500.0,9.97e-05,2,"2025-02-04T16:50:36.693",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652659,1738687836703,-74.20668373,9.97e-05,2,"2025-02-04T16:50:36.703",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652660,1738687836714,-545.05636239,9.97e-05,2,"2025-02-04T16:50:36.714",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652661,1738687836724,-79.3474789,9.97e-05,2,"2025-02-04T16:50:36.724",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652667,1738687837954,-737.30199708,9.432e-05,2,"2025-02-04T16:50:37.954",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652668,1738687837966,-1308.27385392,9.432e-05,2,"2025-02-04T16:50:37.966",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652669,1738687837976,-176.12614605,9.833e-05,2,"2025-02-04T16:50:37.976",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652670,1738687838008,-323.87385395,9.833e-05,2,"2025-02-04T16:50:38.008",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652671,1738687838018,-420.6525211,9.97e-05,2,"2025-02-04T16:50:38.018",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652672,1738687838028,-500.0,9.97e-05,2,"2025-02-04T16:50:38.028",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652673,1738687838038,-500.84167546,9.97e-05,2,"2025-02-04T16:50:38.038",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652674,1738687838048,-500.0,9.97e-05,2,"2025-02-04T16:50:38.048",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652675,1738687838058,-500.0,9.97e-05,2,"2025-02-04T16:50:38.058",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652676,1738687838068,-500.0,9.97e-05,2,"2025-02-04T16:50:38.068",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652677,1738687838077,-500.0,9.97e-05,2,"2025-02-04T16:50:38.077",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652678,1738687838089,-500.0,9.97e-05,2,"2025-02-04T16:50:38.089",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652679,1738687838098,-500.0,9.97e-05,2,"2025-02-04T16:50:38.098",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652680,1738687838108,-509.97137665,9.97e-05,2,"2025-02-04T16:50:38.108",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652681,1738687838117,-500.0,9.97e-05,2,"2025-02-04T16:50:38.117",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652682,1738687838127,-501.46877145,9.97e-05,2,"2025-02-04T16:50:38.127",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652683,1738687838138,-500.0,9.97e-05,2,"2025-02-04T16:50:38.138",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652684,1738687838147,-500.0,9.97e-05,2,"2025-02-04T16:50:38.147",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652685,1738687838157,-500.0,9.97e-05,2,"2025-02-04T16:50:38.157",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652686,1738687838167,-500.0,9.97e-05,2,"2025-02-04T16:50:38.167",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652687,1738687838176,-500.0,9.97e-05,2,"2025-02-04T16:50:38.176",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652688,1738687838186,-500.0,9.97e-05,2,"2025-02-04T16:50:38.186",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652689,1738687838196,-500.52825834,9.97e-05,2,"2025-02-04T16:50:38.196",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652690,1738687838205,-500.0,9.97e-05,2,"2025-02-04T16:50:38.205",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652691,1738687838216,-501.54154782,9.97e-05,2,"2025-02-04T16:50:38.216",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652692,1738687838225,-500.0,9.97e-05,2,"2025-02-04T16:50:38.225",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652693,1738687838235,-500.0,9.97e-05,2,"2025-02-04T16:50:38.235",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652694,1738687838244,-500.87220714,9.97e-05,2,"2025-02-04T16:50:38.244",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652695,1738687838253,-500.0,9.97e-05,2,"2025-02-04T16:50:38.253",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652696,1738687838264,-500.0,9.97e-05,2,"2025-02-04T16:50:38.264",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652697,1738687838274,-500.55409117,9.97e-05,2,"2025-02-04T16:50:38.274",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652698,1738687838283,-500.0,9.97e-05,2,"2025-02-04T16:50:38.283",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652699,1738687838293,-500.0,9.97e-05,2,"2025-02-04T16:50:38.293",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652708,1738687838503,-500.0,9.97e-05,2,"2025-02-04T16:50:38.503",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652710,1738687838513,-500.56396794,9.97e-05,2,"2025-02-04T16:50:38.513",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652712,1738687838524,-500.0,9.97e-05,2,"2025-02-04T16:50:38.524",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652713,1738687838536,-501.25284158,9.97e-05,2,"2025-02-04T16:50:38.536",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652714,1738687838546,-500.0,9.97e-05,2,"2025-02-04T16:50:38.546",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652715,1738687838556,-310.90398247,9.97e-05,2,"2025-02-04T16:50:38.556",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652716,1738687838566,-500.0,9.97e-05,2,"2025-02-04T16:50:38.566",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652717,1738687838576,-437.10188684,9.97e-05,2,"2025-02-04T16:50:38.576",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652718,1738687838590,-378.65895084,9.97e-05,2,"2025-02-04T16:50:38.590",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652719,1738687838604,-121.34104916,9.97e-05,2,"2025-02-04T16:50:38.604",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652720,1738687838614,-500.0,9.97e-05,2,"2025-02-04T16:50:38.614",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652721,1738687838624,-500.0,9.97e-05,2,"2025-02-04T16:50:38.624",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652722,1738687838634,-500.0,9.97e-05,2,"2025-02-04T16:50:38.634",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652723,1738687838644,-500.0,9.97e-05,2,"2025-02-04T16:50:38.644",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652724,1738687838655,-500.0,9.97e-05,2,"2025-02-04T16:50:38.655",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652725,1738687838666,-500.0,9.97e-05,2,"2025-02-04T16:50:38.666",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652726,1738687838675,-500.0,9.97e-05,2,"2025-02-04T16:50:38.675",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652727,1738687838685,-500.0,9.97e-05,2,"2025-02-04T16:50:38.685",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652728,1738687838695,-500.0,9.97e-05,2,"2025-02-04T16:50:38.695",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652729,1738687838705,-500.0,9.97e-05,2,"2025-02-04T16:50:38.705",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652730,1738687838715,-500.0,9.97e-05,2,"2025-02-04T16:50:38.715",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652731,1738687838725,-500.0,9.97e-05,2,"2025-02-04T16:50:38.725",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652732,1738687838735,-500.0,9.97e-05,2,"2025-02-04T16:50:38.735",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652733,1738687838745,-500.0,9.97e-05,2,"2025-02-04T16:50:38.745",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652734,1738687838755,-500.0,9.97e-05,2,"2025-02-04T16:50:38.755",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652735,1738687838765,-500.0,9.97e-05,2,"2025-02-04T16:50:38.765",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652736,1738687838775,-500.0,9.97e-05,2,"2025-02-04T16:50:38.775",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652737,1738687838786,-500.0,9.97e-05,2,"2025-02-04T16:50:38.786",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652738,1738687838796,-500.0,9.97e-05,2,"2025-02-04T16:50:38.796",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652739,1738687838806,-500.0,9.97e-05,2,"2025-02-04T16:50:38.806",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652740,1738687838815,-500.0,9.97e-05,2,"2025-02-04T16:50:38.815",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652741,1738687838825,-500.0,9.97e-05,2,"2025-02-04T16:50:38.825",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652742,1738687838836,-500.0,9.97e-05,2,"2025-02-04T16:50:38.836",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652743,1738687838847,-500.0,9.97e-05,2,"2025-02-04T16:50:38.847",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652744,1738687838857,-500.0,9.97e-05,2,"2025-02-04T16:50:38.857",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652745,1738687838867,-500.0,9.97e-05,2,"2025-02-04T16:50:38.867",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652746,1738687838876,-500.0,9.97e-05,2,"2025-02-04T16:50:38.876",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652747,1738687838887,-500.0,9.97e-05,2,"2025-02-04T16:50:38.887",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652748,1738687838897,-500.0,9.97e-05,2,"2025-02-04T16:50:38.897",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652749,1738687838907,-500.0,9.97e-05,2,"2025-02-04T16:50:38.907",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652750,1738687838917,-500.0,9.97e-05,2,"2025-02-04T16:50:38.917",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652751,1738687838926,-500.0,9.97e-05,2,"2025-02-04T16:50:38.926",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652752,1738687838935,-500.0,9.97e-05,2,"2025-02-04T16:50:38.935",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652753,1738687838945,-500.0,9.97e-05,2,"2025-02-04T16:50:38.945",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652754,1738687838955,-500.0,9.97e-05,2,"2025-02-04T16:50:38.955",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652755,1738687838965,-500.0,9.97e-05,2,"2025-02-04T16:50:38.965",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652756,1738687838975,-500.0,9.97e-05,2,"2025-02-04T16:50:38.975",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652757,1738687838986,-500.0,9.97e-05,2,"2025-02-04T16:50:38.986",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652758,1738687838995,-500.0,9.97e-05,2,"2025-02-04T16:50:38.995",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652759,1738687839005,-155.066805,9.97e-05,2,"2025-02-04T16:50:39.005",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652760,1738687839015,-500.0,9.97e-05,2,"2025-02-04T16:50:39.015",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652761,1738687839024,-500.0,9.97e-05,2,"2025-02-04T16:50:39.024",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652762,1738687839033,-500.0,9.97e-05,2,"2025-02-04T16:50:39.033",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652763,1738687839043,-500.0,9.97e-05,2,"2025-02-04T16:50:39.043",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652764,1738687839053,-500.0,9.97e-05,2,"2025-02-04T16:50:39.053",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652765,1738687839063,-561.43,9.97e-05,2,"2025-02-04T16:50:39.063",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652766,1738687839073,-500.0,9.97e-05,2,"2025-02-04T16:50:39.073",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652767,1738687839083,-500.0,9.97e-05,2,"2025-02-04T16:50:39.083",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652768,1738687839095,-500.0,9.97e-05,2,"2025-02-04T16:50:39.095",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652769,1738687839104,-500.0,9.97e-05,2,"2025-02-04T16:50:39.104",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652770,1738687839114,-500.0,9.97e-05,2,"2025-02-04T16:50:39.114",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652771,1738687839123,-500.0,9.97e-05,2,"2025-02-04T16:50:39.123",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652772,1738687839133,-500.0,9.97e-05,2,"2025-02-04T16:50:39.133",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652773,1738687839143,-757.62,9.97e-05,2,"2025-02-04T16:50:39.143",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652774,1738687839153,-156.817686,9.97e-05,2,"2025-02-04T16:50:39.153",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652775,1738687839162,-500.0,9.97e-05,2,"2025-02-04T16:50:39.162",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652776,1738687839171,-500.0,9.97e-05,2,"2025-02-04T16:50:39.171",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652777,1738687839181,-505.57,9.97e-05,2,"2025-02-04T16:50:39.181",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652778,1738687839190,-500.0,9.97e-05,2,"2025-02-04T16:50:39.190",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652779,1738687839199,-500.0,9.97e-05,2,"2025-02-04T16:50:39.199",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652780,1738687839209,-500.0,9.97e-05,2,"2025-02-04T16:50:39.209",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652781,1738687839219,-63.29177964,9.97e-05,2,"2025-02-04T16:50:39.219",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652782,1738687839240,-436.70822036,9.97e-05,2,"2025-02-04T16:50:39.240",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652783,1738687839250,-500.0,9.97e-05,2,"2025-02-04T16:50:39.250",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652784,1738687839261,-500.0,9.97e-05,2,"2025-02-04T16:50:39.261",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652785,1738687839271,-531.33529575,9.97e-05,2,"2025-02-04T16:50:39.271",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652786,1738687839281,-500.0,9.97e-05,2,"2025-02-04T16:50:39.281",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652787,1738687839291,-500.0,9.97e-05,2,"2025-02-04T16:50:39.291",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652788,1738687839301,-500.0,9.97e-05,2,"2025-02-04T16:50:39.301",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652789,1738687839311,-500.0,9.97e-05,2,"2025-02-04T16:50:39.311",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652790,1738687839321,-500.0,9.97e-05,2,"2025-02-04T16:50:39.321",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652791,1738687839330,-500.0,9.97e-05,2,"2025-02-04T16:50:39.330",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652792,1738687839341,-500.0,9.97e-05,2,"2025-02-04T16:50:39.341",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652793,1738687839351,-500.0,9.97e-05,2,"2025-02-04T16:50:39.351",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652794,1738687839361,-500.0,9.97e-05,2,"2025-02-04T16:50:39.361",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652795,1738687839370,-500.0,9.97e-05,2,"2025-02-04T16:50:39.370",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652796,1738687839380,-500.0,9.97e-05,2,"2025-02-04T16:50:39.380",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652797,1738687839390,-957.29,9.97e-05,2,"2025-02-04T16:50:39.390",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652798,1738687839399,-500.0,9.97e-05,2,"2025-02-04T16:50:39.399",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652799,1738687839411,-500.0,9.97e-05,2,"2025-02-04T16:50:39.411",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652800,1738687839420,-987.93,9.97e-05,2,"2025-02-04T16:50:39.420",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652801,1738687839430,-500.0,9.97e-05,2,"2025-02-04T16:50:39.430",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652802,1738687839443,-500.0,9.97e-05,2,"2025-02-04T16:50:39.443",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652803,1738687839453,-500.0,9.97e-05,2,"2025-02-04T16:50:39.453",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652804,1738687839462,-509.70633791,9.97e-05,2,"2025-02-04T16:50:39.462",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652805,1738687839472,-500.0,9.97e-05,2,"2025-02-04T16:50:39.472",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652806,1738687839482,-500.0,9.97e-05,2,"2025-02-04T16:50:39.482",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652807,1738687839492,-500.0,9.97e-05,2,"2025-02-04T16:50:39.492",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652808,1738687839502,-500.0,9.97e-05,2,"2025-02-04T16:50:39.502",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652809,1738687839512,-500.0,9.97e-05,2,"2025-02-04T16:50:39.512",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652810,1738687839522,-500.0,9.97e-05,2,"2025-02-04T16:50:39.522",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652811,1738687839532,-500.0,9.97e-05,2,"2025-02-04T16:50:39.532",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652812,1738687839542,-500.0,9.97e-05,2,"2025-02-04T16:50:39.542",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652813,1738687839552,-500.0,9.97e-05,2,"2025-02-04T16:50:39.552",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652814,1738687839562,-500.0,9.97e-05,2,"2025-02-04T16:50:39.562",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652815,1738687839572,-500.0,9.97e-05,2,"2025-02-04T16:50:39.572",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652816,1738687839581,-500.0,9.97e-05,2,"2025-02-04T16:50:39.581",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652817,1738687839594,-500.0,9.97e-05,2,"2025-02-04T16:50:39.594",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652818,1738687839604,-500.0,9.97e-05,2,"2025-02-04T16:50:39.604",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652819,1738687839614,-500.0,9.97e-05,2,"2025-02-04T16:50:39.614",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652820,1738687839624,-500.0,9.97e-05,2,"2025-02-04T16:50:39.624",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652821,1738687839634,-500.0,9.97e-05,2,"2025-02-04T16:50:39.634",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652822,1738687839644,-500.0,9.97e-05,2,"2025-02-04T16:50:39.644",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652823,1738687839654,-544.85,9.97e-05,2,"2025-02-04T16:50:39.654",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652824,1738687839663,-500.0,9.97e-05,2,"2025-02-04T16:50:39.663",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652825,1738687839673,-500.0,9.97e-05,2,"2025-02-04T16:50:39.673",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652826,1738687839682,-500.0,9.97e-05,2,"2025-02-04T16:50:39.682",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652827,1738687839691,-500.0,9.97e-05,2,"2025-02-04T16:50:39.691",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652828,1738687839701,-500.0,9.97e-05,2,"2025-02-04T16:50:39.701",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652829,1738687839711,-500.0,9.97e-05,2,"2025-02-04T16:50:39.711",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652830,1738687839721,-500.0,9.97e-05,2,"2025-02-04T16:50:39.721",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652831,1738687839732,-500.0,9.97e-05,2,"2025-02-04T16:50:39.732",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652832,1738687839742,-500.0,9.97e-05,2,"2025-02-04T16:50:39.742",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652833,1738687839752,-1000.0,9.97e-05,2,"2025-02-04T16:50:39.752",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652834,1738687839761,-500.0,9.97e-05,2,"2025-02-04T16:50:39.761",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652835,1738687839771,-500.0,9.97e-05,2,"2025-02-04T16:50:39.771",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652836,1738687839782,-500.0,9.97e-05,2,"2025-02-04T16:50:39.782",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652837,1738687839792,-830.98,9.97e-05,2,"2025-02-04T16:50:39.792",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652838,1738687839801,-500.0,9.97e-05,2,"2025-02-04T16:50:39.801",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652839,1738687839811,-500.0,9.97e-05,2,"2025-02-04T16:50:39.811",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652840,1738687839822,-500.0,9.97e-05,2,"2025-02-04T16:50:39.822",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652841,1738687839832,-500.0,9.97e-05,2,"2025-02-04T16:50:39.832",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652842,1738687839843,-500.0,9.97e-05,2,"2025-02-04T16:50:39.843",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652843,1738687839852,-500.0,9.97e-05,2,"2025-02-04T16:50:39.852",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652844,1738687839862,-500.0,9.97e-05,2,"2025-02-04T16:50:39.862",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652845,1738687839871,-500.0,9.97e-05,2,"2025-02-04T16:50:39.871",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652847,1738687839881,-500.0,9.97e-05,2,"2025-02-04T16:50:39.881",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652848,1738687839891,-500.0,9.97e-05,2,"2025-02-04T16:50:39.891",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652849,1738687839901,-500.0,9.97e-05,2,"2025-02-04T16:50:39.901",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652850,1738687839911,-500.0,9.97e-05,2,"2025-02-04T16:50:39.911",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652851,1738687839921,-500.0,9.97e-05,2,"2025-02-04T16:50:39.921",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652852,1738687839930,-500.0,9.97e-05,2,"2025-02-04T16:50:39.930",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652853,1738687839940,-500.0,9.97e-05,2,"2025-02-04T16:50:39.940",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652854,1738687839950,-500.0,9.97e-05,2,"2025-02-04T16:50:39.950",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652855,1738687839960,-500.0,9.97e-05,2,"2025-02-04T16:50:39.960",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652856,1738687839970,-574.32456594,9.97e-05,2,"2025-02-04T16:50:39.970",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652857,1738687839980,-500.0,9.97e-05,2,"2025-02-04T16:50:39.980",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652859,1738687839989,-500.0,9.97e-05,2,"2025-02-04T16:50:39.989",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652861,1738687839999,-500.0,9.97e-05,2,"2025-02-04T16:50:39.999",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652863,1738687840009,-649.75,9.97e-05,2,"2025-02-04T16:50:40.009",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652864,1738687840019,-500.0,9.97e-05,2,"2025-02-04T16:50:40.019",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652865,1738687840029,-500.0,9.97e-05,2,"2025-02-04T16:50:40.029",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652866,1738687840039,-500.0,9.97e-05,2,"2025-02-04T16:50:40.039",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652867,1738687840050,-500.0,9.97e-05,2,"2025-02-04T16:50:40.050",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652868,1738687840060,-500.0,9.97e-05,2,"2025-02-04T16:50:40.060",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652869,1738687840071,-500.0,9.97e-05,2,"2025-02-04T16:50:40.071",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652870,1738687840080,-500.0,9.97e-05,2,"2025-02-04T16:50:40.080",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652871,1738687840089,-500.0,9.97e-05,2,"2025-02-04T16:50:40.089",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652872,1738687840098,-500.0,9.97e-05,2,"2025-02-04T16:50:40.098",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652873,1738687840108,-257.8975879,9.97e-05,2,"2025-02-04T16:50:40.108",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652874,1738687840118,-500.0,9.97e-05,2,"2025-02-04T16:50:40.118",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652875,1738687840127,-500.0,9.97e-05,2,"2025-02-04T16:50:40.127",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652876,1738687840137,-500.0,9.97e-05,2,"2025-02-04T16:50:40.137",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652877,1738687840147,-500.0,9.97e-05,2,"2025-02-04T16:50:40.147",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652878,1738687840157,-500.0,9.97e-05,2,"2025-02-04T16:50:40.157",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652879,1738687840167,-420.02322856,9.97e-05,2,"2025-02-04T16:50:40.167",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652880,1738687840176,-500.0,9.97e-05,2,"2025-02-04T16:50:40.176",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652881,1738687840185,-134.67530205,9.97e-05,2,"2025-02-04T16:50:40.185",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652882,1738687840198,-365.32469795,9.97e-05,2,"2025-02-04T16:50:40.198",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652883,1738687840207,-500.0,9.97e-05,2,"2025-02-04T16:50:40.207",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652884,1738687840217,-500.0,9.97e-05,2,"2025-02-04T16:50:40.217",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652885,1738687840227,-138.5605599,9.972e-05,2,"2025-02-04T16:50:40.227",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652886,1738687840238,-361.4394401,9.972e-05,2,"2025-02-04T16:50:40.238",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652887,1738687840248,-501.33077092,9.973e-05,2,"2025-02-04T16:50:40.248",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652888,1738687840258,-211.58667195,9.973e-05,2,"2025-02-04T16:50:40.258",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652889,1738687840268,-500.0,9.973e-05,2,"2025-02-04T16:50:40.268",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652890,1738687840278,-261.27163417,9.973e-05,2,"2025-02-04T16:50:40.278",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652891,1738687840288,-500.0,9.999e-05,2,"2025-02-04T16:50:40.288",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652892,1738687840297,-500.0,9.999e-05,2,"2025-02-04T16:50:40.297",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652893,1738687840307,-683.77142912,0.0001,2,"2025-02-04T16:50:40.307",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652894,1738687840327,-500.0,9.97e-05,2,"2025-02-04T16:50:40.327",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652895,1738687840336,-8395.08779806,0.0001,2,"2025-02-04T16:50:40.336",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652897,1738687840439,-140327.15429529,0.0001,2,"2025-02-04T16:50:40.439",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652898,1738687840464,-2254.030016,0.0001,2,"2025-02-04T16:50:40.464",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652899,1738687840476,-1573.250001,0.0001,2,"2025-02-04T16:50:40.476",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652901,1738687840489,-2159.00167666,0.0001,2,"2025-02-04T16:50:40.489",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652903,1738687840500,-947.72946,0.0001,2,"2025-02-04T16:50:40.500",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652977,1738687843251,-500.0,9.833e-05,2,"2025-02-04T16:50:43.251",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652978,1738687843260,-344.24,9.97e-05,2,"2025-02-04T16:50:43.260",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652979,1738687843269,-1369.75462823,0.0001,2,"2025-02-04T16:50:43.269",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652980,1738687843304,-1056.41401008,0.0001,2,"2025-02-04T16:50:43.304",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652991,1738687846238,-500.0,9.833e-05,2,"2025-02-04T16:50:46.238",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652992,1738687846248,-500.0,9.97e-05,2,"2025-02-04T16:50:46.248",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652993,1738687846258,-19213.46426708,0.0001,2,"2025-02-04T16:50:46.258",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652994,1738687846270,-378649.49763668,0.0001,2,"2025-02-04T16:50:46.270",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652995,1738688465187,215.29,8.013e-05,2,"2025-02-04T17:01:05.187",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652996,1738688480613,322.94,0.000189,120,"2025-02-04T17:01:20.613",0.0001971,29.93,0.9688965501248618,1774877397.2519007]
[351652998,1738688727037,2025.61,0.00011,30,"2025-02-04T17:05:27.037",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653005,1738689032342,-1292.06,8.219e-05,2,"2025-02-04T17:10:32.342",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653006,1738689032352,-25222.2114,8.836e-05,2,"2025-02-04T17:10:32.352",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653007,1738689032362,-154.92,9.129e-05,2,"2025-02-04T17:10:32.362",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653008,1738689032376,-224.82,9.178e-05,2,"2025-02-04T17:10:32.376",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653009,1738689032386,-1000.0,9.34e-05,2,"2025-02-04T17:10:32.386",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653010,1738689032396,-150.91,9.72e-05,2,"2025-02-04T17:10:32.396",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653011,1738689032406,-500.468,9.798e-05,2,"2025-02-04T17:10:32.406",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653012,1738689032416,-150.0,9.798e-05,2,"2025-02-04T17:10:32.416",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653013,1738689032426,-500.0,9.799e-05,2,"2025-02-04T17:10:32.426",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653014,1738689032437,-500.0,9.799e-05,2,"2025-02-04T17:10:32.437",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653015,1738689032447,-500.0,9.799e-05,2,"2025-02-04T17:10:32.447",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653016,1738689032457,-500.0,9.799e-05,2,"2025-02-04T17:10:32.457",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653017,1738689032466,-220.28,9.799e-05,2,"2025-02-04T17:10:32.466",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653018,1738689032477,-500.0,9.799e-05,2,"2025-02-04T17:10:32.477",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653019,1738689032488,-500.0,9.799e-05,2,"2025-02-04T17:10:32.488",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653020,1738689032498,-500.0,9.799e-05,2,"2025-02-04T17:10:32.498",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653021,1738689032509,-500.0,9.799e-05,2,"2025-02-04T17:10:32.509",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653022,1738689032519,-500.0,9.799e-05,2,"2025-02-04T17:10:32.519",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653023,1738689032530,-2425.181,9.8e-05,2,"2025-02-04T17:10:32.530",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653024,1738689032540,-2511.04,9.863e-05,2,"2025-02-04T17:10:32.540",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653025,1738689032551,-281.03,9.936e-05,2,"2025-02-04T17:10:32.551",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653026,1738689032562,-500.0,9.969e-05,2,"2025-02-04T17:10:32.562",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653027,1738689032572,-500.0,9.969e-05,2,"2025-02-04T17:10:32.572",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653028,1738689032582,-500.0,9.969e-05,2,"2025-02-04T17:10:32.582",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653029,1738689032592,-500.0,9.97e-05,2,"2025-02-04T17:10:32.592",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653030,1738689032602,-155.066805,9.999e-05,2,"2025-02-04T17:10:32.602",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653031,1738689032612,-156.817686,9.999e-05,2,"2025-02-04T17:10:32.612",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653032,1738689032628,-598.6503199,9.999e-05,2,"2025-02-04T17:10:32.628",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653033,1738689032638,-500.0,9.999e-05,2,"2025-02-04T17:10:32.638",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653034,1738689032649,-500.0,9.999e-05,2,"2025-02-04T17:10:32.649",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653035,1738689032659,-500.0,9.999e-05,2,"2025-02-04T17:10:32.659",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653036,1738689032668,-500.0,9.999e-05,2,"2025-02-04T17:10:32.668",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653058,1738689032926,-500.0,9.999e-05,2,"2025-02-04T17:10:32.926",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653061,1738689032936,-500.0,9.999e-05,2,"2025-02-04T17:10:32.936",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653064,1738689032947,-500.0,9.999e-05,2,"2025-02-04T17:10:32.947",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653067,1738689032957,-500.0,9.999e-05,2,"2025-02-04T17:10:32.957",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653070,1738689032967,-500.0,9.999e-05,2,"2025-02-04T17:10:32.967",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653073,1738689032977,-500.0,9.999e-05,2,"2025-02-04T17:10:32.977",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653076,1738689032986,-500.0,9.999e-05,2,"2025-02-04T17:10:32.986",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653079,1738689032997,-500.0,9.999e-05,2,"2025-02-04T17:10:32.997",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653082,1738689033006,-500.0,9.999e-05,2,"2025-02-04T17:10:33.006",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653085,1738689033017,-500.0,9.999e-05,2,"2025-02-04T17:10:33.017",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653088,1738689033028,-500.0,9.999e-05,2,"2025-02-04T17:10:33.028",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653091,1738689033039,-500.0,9.999e-05,2,"2025-02-04T17:10:33.039",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653094,1738689033050,-500.0,9.999e-05,2,"2025-02-04T17:10:33.050",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653096,1738689033060,-500.0,9.999e-05,2,"2025-02-04T17:10:33.060",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653098,1738689033071,-500.0,9.999e-05,2,"2025-02-04T17:10:33.071",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653100,1738689033082,-500.0,9.999e-05,2,"2025-02-04T17:10:33.082",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653102,1738689033092,-500.0,9.999e-05,2,"2025-02-04T17:10:33.092",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653104,1738689033102,-500.0,9.999e-05,2,"2025-02-04T17:10:33.102",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653106,1738689033112,-500.0,9.999e-05,2,"2025-02-04T17:10:33.112",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653108,1738689033124,-500.0,9.999e-05,2,"2025-02-04T17:10:33.124",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653110,1738689033134,-510.71,9.999e-05,2,"2025-02-04T17:10:33.134",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653112,1738689033144,-500.0,9.999e-05,2,"2025-02-04T17:10:33.144",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653114,1738689033154,-500.0,9.999e-05,2,"2025-02-04T17:10:33.154",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653116,1738689033164,-500.0,9.999e-05,2,"2025-02-04T17:10:33.164",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653118,1738689033175,-500.0,9.999e-05,2,"2025-02-04T17:10:33.175",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653120,1738689033186,-500.0,9.999e-05,2,"2025-02-04T17:10:33.186",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653122,1738689033196,-500.0,9.999e-05,2,"2025-02-04T17:10:33.196",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653124,1738689033206,-500.0,9.999e-05,2,"2025-02-04T17:10:33.206",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653126,1738689033216,-500.0,9.999e-05,2,"2025-02-04T17:10:33.216",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653128,1738689033226,-500.0,9.999e-05,2,"2025-02-04T17:10:33.226",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653130,1738689033236,-500.0,9.999e-05,2,"2025-02-04T17:10:33.236",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653132,1738689033247,-500.0,9.999e-05,2,"2025-02-04T17:10:33.247",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653133,1738689033258,-500.0,9.999e-05,2,"2025-02-04T17:10:33.258",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653135,1738689033268,-500.0,9.999e-05,2,"2025-02-04T17:10:33.268",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653137,1738689033278,-500.0,9.999e-05,2,"2025-02-04T17:10:33.278",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653139,1738689033287,-500.0,9.999e-05,2,"2025-02-04T17:10:33.287",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653141,1738689033297,-500.0,9.999e-05,2,"2025-02-04T17:10:33.297",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653143,1738689033307,-491.02385999,9.999e-05,2,"2025-02-04T17:10:33.307",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653145,1738689033317,-500.0,9.999e-05,2,"2025-02-04T17:10:33.317",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653147,1738689033327,-500.0,9.999e-05,2,"2025-02-04T17:10:33.327",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653149,1738689033337,-500.0,9.999e-05,2,"2025-02-04T17:10:33.337",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653150,1738689033346,-500.0,9.999e-05,2,"2025-02-04T17:10:33.346",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653152,1738689033356,-500.0,9.999e-05,2,"2025-02-04T17:10:33.356",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653154,1738689033370,-500.0,9.999e-05,2,"2025-02-04T17:10:33.370",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653156,1738689033381,-500.0,9.999e-05,2,"2025-02-04T17:10:33.381",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653159,1738689033392,-500.0,9.999e-05,2,"2025-02-04T17:10:33.392",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653160,1738689033402,-500.0,9.999e-05,2,"2025-02-04T17:10:33.402",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653162,1738689033412,-42.81725668,9.999e-05,2,"2025-02-04T17:10:33.412",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653165,1738689033424,-457.18274332,9.999e-05,2,"2025-02-04T17:10:33.424",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653167,1738689033434,-500.0,9.999e-05,2,"2025-02-04T17:10:33.434",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653169,1738689033444,-500.23,9.999e-05,2,"2025-02-04T17:10:33.444",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653171,1738689033454,-500.0,9.999e-05,2,"2025-02-04T17:10:33.454",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653173,1738689033467,-500.0,9.999e-05,2,"2025-02-04T17:10:33.467",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653175,1738689033478,-549.02731878,9.999e-05,2,"2025-02-04T17:10:33.478",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653177,1738689033488,-500.0,9.999e-05,2,"2025-02-04T17:10:33.488",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653179,1738689033497,-500.0,9.999e-05,2,"2025-02-04T17:10:33.497",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653181,1738689033507,-500.0,9.999e-05,2,"2025-02-04T17:10:33.507",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653183,1738689033516,-622.41,9.999e-05,2,"2025-02-04T17:10:33.516",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653185,1738689033526,-500.0,9.999e-05,2,"2025-02-04T17:10:33.526",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653187,1738689033535,-500.0,9.999e-05,2,"2025-02-04T17:10:33.535",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653188,1738689033544,-500.0,9.999e-05,2,"2025-02-04T17:10:33.544",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653190,1738689033554,-500.0,9.999e-05,2,"2025-02-04T17:10:33.554",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653192,1738689033564,-500.0,9.999e-05,2,"2025-02-04T17:10:33.564",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653194,1738689033573,-500.0,9.999e-05,2,"2025-02-04T17:10:33.573",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653196,1738689033583,-500.0,9.999e-05,2,"2025-02-04T17:10:33.583",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653198,1738689033593,-500.0,9.999e-05,2,"2025-02-04T17:10:33.593",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653200,1738689033603,-500.0,9.999e-05,2,"2025-02-04T17:10:33.603",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653202,1738689033612,-500.0,9.999e-05,2,"2025-02-04T17:10:33.612",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653204,1738689033625,-500.0,9.999e-05,2,"2025-02-04T17:10:33.625",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653206,1738689033635,-500.0,9.999e-05,2,"2025-02-04T17:10:33.635",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653208,1738689033645,-694.48,9.999e-05,2,"2025-02-04T17:10:33.645",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653210,1738689033655,-500.0,9.999e-05,2,"2025-02-04T17:10:33.655",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653212,1738689033664,-500.0,9.999e-05,2,"2025-02-04T17:10:33.664",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653214,1738689033674,-500.0,9.999e-05,2,"2025-02-04T17:10:33.674",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653216,1738689033683,-500.0,9.999e-05,2,"2025-02-04T17:10:33.683",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653218,1738689033693,-500.0,9.999e-05,2,"2025-02-04T17:10:33.693",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653220,1738689033703,-500.0,9.999e-05,2,"2025-02-04T17:10:33.703",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653223,1738689033713,-500.0,9.999e-05,2,"2025-02-04T17:10:33.713",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653225,1738689033724,-340.4,9.999e-05,2,"2025-02-04T17:10:33.724",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653227,1738689033734,-500.0,9.999e-05,2,"2025-02-04T17:10:33.734",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653229,1738689033745,-500.0,9.999e-05,2,"2025-02-04T17:10:33.745",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653231,1738689033755,-500.0,9.999e-05,2,"2025-02-04T17:10:33.755",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653233,1738689033766,-500.0,9.999e-05,2,"2025-02-04T17:10:33.766",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653235,1738689033777,-500.0,9.999e-05,2,"2025-02-04T17:10:33.777",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653237,1738689033787,-500.0,9.999e-05,2,"2025-02-04T17:10:33.787",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653239,1738689033796,-500.0,9.999e-05,2,"2025-02-04T17:10:33.796",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653241,1738689033806,-500.0,9.999e-05,2,"2025-02-04T17:10:33.806",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653243,1738689033816,-500.0,9.999e-05,2,"2025-02-04T17:10:33.816",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653245,1738689033827,-500.0,9.999e-05,2,"2025-02-04T17:10:33.827",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653247,1738689033837,-500.0,9.999e-05,2,"2025-02-04T17:10:33.837",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653249,1738689033847,-500.0,9.999e-05,2,"2025-02-04T17:10:33.847",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653251,1738689033857,-500.0,9.999e-05,2,"2025-02-04T17:10:33.857",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653253,1738689033872,-500.0,9.999e-05,2,"2025-02-04T17:10:33.872",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653255,1738689033884,-500.0,9.999e-05,2,"2025-02-04T17:10:33.884",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653257,1738689033893,-500.0,9.999e-05,2,"2025-02-04T17:10:33.893",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653259,1738689033903,-500.0,9.999e-05,2,"2025-02-04T17:10:33.903",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653261,1738689033914,-500.0,9.999e-05,2,"2025-02-04T17:10:33.914",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653263,1738689033924,-500.0,9.999e-05,2,"2025-02-04T17:10:33.924",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653264,1738689033934,-500.0,9.999e-05,2,"2025-02-04T17:10:33.934",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653266,1738689033943,-905.6,9.999e-05,2,"2025-02-04T17:10:33.943",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653268,1738689033953,-500.0,9.999e-05,2,"2025-02-04T17:10:33.953",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653270,1738689033964,-500.0,9.999e-05,2,"2025-02-04T17:10:33.964",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653272,1738689033973,-500.0,9.999e-05,2,"2025-02-04T17:10:33.973",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653274,1738689033982,-500.0,9.999e-05,2,"2025-02-04T17:10:33.982",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653276,1738689033991,-500.0,9.999e-05,2,"2025-02-04T17:10:33.991",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653277,1738689034001,-500.0,9.999e-05,2,"2025-02-04T17:10:34.001",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653278,1738689034011,-500.0,9.999e-05,2,"2025-02-04T17:10:34.011",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653279,1738689034021,-500.0,9.999e-05,2,"2025-02-04T17:10:34.021",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653280,1738689034031,-500.0,9.999e-05,2,"2025-02-04T17:10:34.031",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653281,1738689034041,-500.0,9.999e-05,2,"2025-02-04T17:10:34.041",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653282,1738689034050,-500.0,9.999e-05,2,"2025-02-04T17:10:34.050",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653283,1738689034060,-917.4,9.999e-05,2,"2025-02-04T17:10:34.060",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653284,1738689034069,-500.0,9.999e-05,2,"2025-02-04T17:10:34.069",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653285,1738689034080,-602.22,9.999e-05,2,"2025-02-04T17:10:34.080",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653286,1738689034090,-500.0,9.999e-05,2,"2025-02-04T17:10:34.090",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653287,1738689034099,-500.0,9.999e-05,2,"2025-02-04T17:10:34.099",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653288,1738689034109,-500.0,9.999e-05,2,"2025-02-04T17:10:34.109",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653289,1738689034119,-500.0,9.999e-05,2,"2025-02-04T17:10:34.119",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653290,1738689034129,-505.59,9.999e-05,2,"2025-02-04T17:10:34.129",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653291,1738689034139,-500.0,9.999e-05,2,"2025-02-04T17:10:34.139",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653293,1738689034148,-500.0,9.999e-05,2,"2025-02-04T17:10:34.148",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653295,1738689034158,-500.0,9.999e-05,2,"2025-02-04T17:10:34.158",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653297,1738689034166,-500.0,9.999e-05,2,"2025-02-04T17:10:34.166",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653299,1738689034176,-500.0,9.999e-05,2,"2025-02-04T17:10:34.176",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653301,1738689034186,-500.0,9.999e-05,2,"2025-02-04T17:10:34.186",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653303,1738689034196,-500.0,9.999e-05,2,"2025-02-04T17:10:34.196",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653305,1738689034206,-217.15,9.999e-05,2,"2025-02-04T17:10:34.206",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653307,1738689034215,-500.0,9.999e-05,2,"2025-02-04T17:10:34.215",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653309,1738689034225,-648.28,9.999e-05,2,"2025-02-04T17:10:34.225",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653311,1738689034234,-500.0,9.999e-05,2,"2025-02-04T17:10:34.234",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653313,1738689034244,-500.0,9.999e-05,2,"2025-02-04T17:10:34.244",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653315,1738689034254,-500.0,9.999e-05,2,"2025-02-04T17:10:34.254",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653317,1738689034263,-500.0,9.999e-05,2,"2025-02-04T17:10:34.263",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653319,1738689034273,-760.15,9.999e-05,2,"2025-02-04T17:10:34.273",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653321,1738689034282,-500.0,9.999e-05,2,"2025-02-04T17:10:34.282",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653323,1738689034293,-500.0,9.999e-05,2,"2025-02-04T17:10:34.293",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653325,1738689034303,-500.0,9.999e-05,2,"2025-02-04T17:10:34.303",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653327,1738689034312,-500.0,9.999e-05,2,"2025-02-04T17:10:34.312",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653329,1738689034323,-500.0,9.999e-05,2,"2025-02-04T17:10:34.323",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653331,1738689034333,-500.0,9.999e-05,2,"2025-02-04T17:10:34.333",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653333,1738689034343,-573.01,9.999e-05,2,"2025-02-04T17:10:34.343",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653335,1738689034352,-500.0,9.999e-05,2,"2025-02-04T17:10:34.352",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653337,1738689034362,-500.0,9.999e-05,2,"2025-02-04T17:10:34.362",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653339,1738689034377,-500.0,9.999e-05,2,"2025-02-04T17:10:34.377",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653341,1738689034391,-500.0,9.999e-05,2,"2025-02-04T17:10:34.391",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653343,1738689034406,-500.0,9.999e-05,2,"2025-02-04T17:10:34.406",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653345,1738689034420,-500.0,9.999e-05,2,"2025-02-04T17:10:34.420",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653347,1738689034434,-500.0,9.999e-05,2,"2025-02-04T17:10:34.434",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653349,1738689034446,-796.35,9.999e-05,2,"2025-02-04T17:10:34.446",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653351,1738689034456,-500.0,9.999e-05,2,"2025-02-04T17:10:34.456",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653353,1738689034466,-500.0,9.999e-05,2,"2025-02-04T17:10:34.466",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653355,1738689034477,-500.0,9.999e-05,2,"2025-02-04T17:10:34.477",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653357,1738689034488,-500.0,9.999e-05,2,"2025-02-04T17:10:34.488",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653358,1738689034499,-500.0,9.999e-05,2,"2025-02-04T17:10:34.499",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653361,1738689034510,-500.0,9.999e-05,2,"2025-02-04T17:10:34.510",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653362,1738689034521,-507.24159874,9.999e-05,2,"2025-02-04T17:10:34.521",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653364,1738689034531,-500.0,9.999e-05,2,"2025-02-04T17:10:34.531",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653366,1738689034542,-193.46863709,9.999e-05,2,"2025-02-04T17:10:34.542",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653369,1738689034553,-500.0,9.999e-05,2,"2025-02-04T17:10:34.553",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653370,1738689034564,-500.0,9.999e-05,2,"2025-02-04T17:10:34.564",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653372,1738689034574,-500.0,9.999e-05,2,"2025-02-04T17:10:34.574",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653374,1738689034584,-500.0,9.999e-05,2,"2025-02-04T17:10:34.584",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653376,1738689034594,-500.0,9.999e-05,2,"2025-02-04T17:10:34.594",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653379,1738689034605,-287.20461129,9.999e-05,2,"2025-02-04T17:10:34.605",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653381,1738689034615,-500.0,9.999e-05,2,"2025-02-04T17:10:34.615",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653383,1738689034626,-500.0,9.999e-05,2,"2025-02-04T17:10:34.626",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653384,1738689034635,-500.0,9.999e-05,2,"2025-02-04T17:10:34.635",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653386,1738689034645,-500.0,9.999e-05,2,"2025-02-04T17:10:34.645",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653389,1738689034655,-257.78494075,9.999e-05,2,"2025-02-04T17:10:34.655",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653391,1738689034665,-841.0,0.0001,2,"2025-02-04T17:10:34.665",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653392,1738689034674,-142734.15102343,0.0001,2,"2025-02-04T17:10:34.674",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653395,1738689034692,-1672.000009,0.0001,2,"2025-02-04T17:10:34.692",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653397,1738689034703,-50218.81893748,0.0001,2,"2025-02-04T17:10:34.703",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653400,1738689034719,-2286.05256032,0.0001,2,"2025-02-04T17:10:34.719",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653402,1738689034730,-272.049998,0.0001,2,"2025-02-04T17:10:34.730",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653404,1738689034742,-3059.95859964,0.0001,2,"2025-02-04T17:10:34.742",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653407,1738689034753,-508.43024786,0.0001,2,"2025-02-04T17:10:34.753",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653732,1738689038277,-500.0,9.999e-05,2,"2025-02-04T17:10:38.277",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653734,1738689038286,-18863.32933099,0.0001,2,"2025-02-04T17:10:38.286",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653739,1738689038331,-4869.76235165,0.0001,2,"2025-02-04T17:10:38.331",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653742,1738689038343,-26061.49399784,0.0001,2,"2025-02-04T17:10:38.343",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653747,1738689038393,-763.0,0.0001,2,"2025-02-04T17:10:38.393",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653749,1738689038404,-2280.66152464,0.0001,2,"2025-02-04T17:10:38.404",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653751,1738689038416,-5155.42355186,0.0001,2,"2025-02-04T17:10:38.416",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653753,1738689038428,-774.10979945,0.0001,2,"2025-02-04T17:10:38.428",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653756,1738689038445,-96623.28255951,0.0001,2,"2025-02-04T17:10:38.445",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653758,1738689038459,-939.84,0.0001,2,"2025-02-04T17:10:38.459",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653760,1738689038471,-3016.25298988,0.0001,2,"2025-02-04T17:10:38.471",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653763,1738689038484,-3000.000001,0.0001,2,"2025-02-04T17:10:38.484",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653766,1738689038516,-25487.25,0.0001,2,"2025-02-04T17:10:38.516",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653769,1738689038531,-675.67500003,0.0001,2,"2025-02-04T17:10:38.531",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653943,1738689040308,-609.0231924,9.999e-05,2,"2025-02-04T17:10:40.308",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653945,1738689040318,-36285.4323498,0.0001,2,"2025-02-04T17:10:40.318",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653947,1738689040331,-5511.61374963,0.0001,2,"2025-02-04T17:10:40.331",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653951,1738689040362,-197476.94721322,0.0001,2,"2025-02-04T17:10:40.362",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653963,1738689040468,-808.91467988,0.0001,2,"2025-02-04T17:10:40.468",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653970,1738689040522,-84388.0,0.0001,2,"2025-02-04T17:10:40.522",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653972,1738689040534,-548.72783516,0.0001,2,"2025-02-04T17:10:40.534",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653974,1738689040546,-426.10215642,0.0001,2,"2025-02-04T17:10:40.546",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653980,1738689040594,-288.07999384,0.0001,2,"2025-02-04T17:10:40.594",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653989,1738689040670,-30512.20000051,0.0001,2,"2025-02-04T17:10:40.670",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351653992,1738689040683,-1072.80339366,0.0001,2,"2025-02-04T17:10:40.683",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654263,1738689043516,-50130.70468253,0.0001,2,"2025-02-04T17:10:43.516",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654265,1738689043528,-22962.09038652,0.0001,2,"2025-02-04T17:10:43.528",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654276,1738689043623,-2116.18886571,0.0001,2,"2025-02-04T17:10:43.623",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654560,1738689046409,-665.55,9.999e-05,2,"2025-02-04T17:10:46.409",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654562,1738689046419,-681.0,0.0001,2,"2025-02-04T17:10:46.419",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654565,1738689046428,-1653.4499995,0.0001,2,"2025-02-04T17:10:46.428",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654580,1738689046515,-1770.96948606,0.0001,2,"2025-02-04T17:10:46.515",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654582,1738689046526,-122040.0,0.0001,2,"2025-02-04T17:10:46.526",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654594,1738689046622,-30657.30333937,0.0001,2,"2025-02-04T17:10:46.622",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654596,1738689046634,-430645.91144385,0.0001,2,"2025-02-04T17:10:46.634",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351654607,1738689046729,-989.84233215,0.0001,2,"2025-02-04T17:10:46.729",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655048,1738690231593,-1227.45,8.219e-05,2,"2025-02-04T17:30:31.593",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655049,1738690231603,-150.0,8.799e-05,2,"2025-02-04T17:30:31.603",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655050,1738690231613,-98578.29698784,8.8e-05,2,"2025-02-04T17:30:31.613",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655051,1738690231622,-1483.663,8.836e-05,2,"2025-02-04T17:30:31.622",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655052,1738690231632,-1000.0,9.365e-05,2,"2025-02-04T17:30:31.632",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655053,1738690231642,-400.375,9.8e-05,2,"2025-02-04T17:30:31.642",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655055,1738690231651,-2406.41,9.863e-05,2,"2025-02-04T17:30:31.651",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655057,1738690231661,-156.817686,9.999e-05,2,"2025-02-04T17:30:31.661",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655059,1738690231670,-155.066805,9.999e-05,2,"2025-02-04T17:30:31.670",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655061,1738690231680,-500.0,9.999e-05,2,"2025-02-04T17:30:31.680",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655063,1738690231689,-252.14,9.999e-05,2,"2025-02-04T17:30:31.689",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655065,1738690231699,-500.0,9.999e-05,2,"2025-02-04T17:30:31.699",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655067,1738690231708,-500.0,9.999e-05,2,"2025-02-04T17:30:31.708",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655069,1738690231717,-500.0,9.999e-05,2,"2025-02-04T17:30:31.717",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655071,1738690231727,-500.0,9.999e-05,2,"2025-02-04T17:30:31.727",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655073,1738690231736,-500.0,9.999e-05,2,"2025-02-04T17:30:31.736",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655075,1738690231745,-500.0,9.999e-05,2,"2025-02-04T17:30:31.745",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655077,1738690231754,-500.0,9.999e-05,2,"2025-02-04T17:30:31.754",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655079,1738690231763,-500.0,9.999e-05,2,"2025-02-04T17:30:31.763",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655080,1738690231772,-500.0,9.999e-05,2,"2025-02-04T17:30:31.772",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655081,1738690231782,-500.0,9.999e-05,2,"2025-02-04T17:30:31.782",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655082,1738690231791,-500.0,9.999e-05,2,"2025-02-04T17:30:31.791",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655083,1738690231801,-500.0,9.999e-05,2,"2025-02-04T17:30:31.801",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655084,1738690231810,-500.0,9.999e-05,2,"2025-02-04T17:30:31.810",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655085,1738690231819,-500.0,9.999e-05,2,"2025-02-04T17:30:31.819",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655086,1738690231829,-500.0,9.999e-05,2,"2025-02-04T17:30:31.829",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655087,1738690231838,-500.0,9.999e-05,2,"2025-02-04T17:30:31.838",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655088,1738690231847,-500.0,9.999e-05,2,"2025-02-04T17:30:31.847",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655089,1738690231856,-472.58675078,9.999e-05,2,"2025-02-04T17:30:31.856",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655090,1738690231865,-500.0,9.999e-05,2,"2025-02-04T17:30:31.865",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655091,1738690231875,-500.0,9.999e-05,2,"2025-02-04T17:30:31.875",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655092,1738690231884,-500.0,9.999e-05,2,"2025-02-04T17:30:31.884",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655093,1738690231894,-500.0,9.999e-05,2,"2025-02-04T17:30:31.894",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655094,1738690231903,-500.0,9.999e-05,2,"2025-02-04T17:30:31.903",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655095,1738690231912,-500.0,9.999e-05,2,"2025-02-04T17:30:31.912",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655096,1738690231922,-500.0,9.999e-05,2,"2025-02-04T17:30:31.922",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655097,1738690231930,-501.09315215,9.999e-05,2,"2025-02-04T17:30:31.930",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655098,1738690231941,-500.0,9.999e-05,2,"2025-02-04T17:30:31.941",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655099,1738690231951,-500.0,9.999e-05,2,"2025-02-04T17:30:31.951",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655100,1738690231960,-500.0,9.999e-05,2,"2025-02-04T17:30:31.960",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655101,1738690231970,-529.45,9.999e-05,2,"2025-02-04T17:30:31.970",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655102,1738690231980,-500.0,9.999e-05,2,"2025-02-04T17:30:31.980",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655103,1738690231989,-500.0,9.999e-05,2,"2025-02-04T17:30:31.989",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655104,1738690231998,-637.81,9.999e-05,2,"2025-02-04T17:30:31.998",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655106,1738690232007,-418.84524832,9.999e-05,2,"2025-02-04T17:30:32.007",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655108,1738690232017,-500.0,9.999e-05,2,"2025-02-04T17:30:32.017",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655110,1738690232027,-374.88,9.999e-05,2,"2025-02-04T17:30:32.027",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655112,1738690232036,-396.55283586,9.999e-05,2,"2025-02-04T17:30:32.036",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655114,1738690232046,-500.0,9.999e-05,2,"2025-02-04T17:30:32.046",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655116,1738690232055,-500.0,9.999e-05,2,"2025-02-04T17:30:32.055",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655118,1738690232065,-500.0,9.999e-05,2,"2025-02-04T17:30:32.065",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655120,1738690232075,-500.0,9.999e-05,2,"2025-02-04T17:30:32.075",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655122,1738690232085,-500.0,9.999e-05,2,"2025-02-04T17:30:32.085",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655124,1738690232094,-500.0,9.999e-05,2,"2025-02-04T17:30:32.094",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655126,1738690232103,-500.0,9.999e-05,2,"2025-02-04T17:30:32.103",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655128,1738690232113,-500.0,9.999e-05,2,"2025-02-04T17:30:32.113",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655129,1738690232122,-500.0,9.999e-05,2,"2025-02-04T17:30:32.122",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655130,1738690232131,-500.0,9.999e-05,2,"2025-02-04T17:30:32.131",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655131,1738690232141,-500.0,9.999e-05,2,"2025-02-04T17:30:32.141",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655132,1738690232151,-500.0,9.999e-05,2,"2025-02-04T17:30:32.151",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655133,1738690232160,-500.0,9.999e-05,2,"2025-02-04T17:30:32.160",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655134,1738690232169,-500.0,9.999e-05,2,"2025-02-04T17:30:32.169",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655135,1738690232178,-500.0,9.999e-05,2,"2025-02-04T17:30:32.178",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655137,1738690232188,-500.0,9.999e-05,2,"2025-02-04T17:30:32.188",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655139,1738690232198,-867.87,9.999e-05,2,"2025-02-04T17:30:32.198",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655140,1738690232207,-500.0,9.999e-05,2,"2025-02-04T17:30:32.207",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655141,1738690232218,-500.0,9.999e-05,2,"2025-02-04T17:30:32.218",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655142,1738690232227,-500.0,9.999e-05,2,"2025-02-04T17:30:32.227",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655143,1738690232237,-500.0,9.999e-05,2,"2025-02-04T17:30:32.237",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655144,1738690232246,-879.18,9.999e-05,2,"2025-02-04T17:30:32.246",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655145,1738690232255,-320.39329175,9.999e-05,2,"2025-02-04T17:30:32.255",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655146,1738690232264,-530.85289237,9.999e-05,2,"2025-02-04T17:30:32.264",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655147,1738690232274,-500.0,9.999e-05,2,"2025-02-04T17:30:32.274",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655148,1738690232284,-500.0,9.999e-05,2,"2025-02-04T17:30:32.284",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655150,1738690232295,-500.0,9.999e-05,2,"2025-02-04T17:30:32.295",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655152,1738690232304,-500.0,9.999e-05,2,"2025-02-04T17:30:32.304",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655154,1738690232313,-231.01429871,9.999e-05,2,"2025-02-04T17:30:32.313",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655159,1738690232528,-500.0,9.999e-05,2,"2025-02-04T17:30:32.528",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655160,1738690232540,-500.0,9.999e-05,2,"2025-02-04T17:30:32.540",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655161,1738690232551,-500.0,9.999e-05,2,"2025-02-04T17:30:32.551",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655162,1738690232560,-500.0,9.999e-05,2,"2025-02-04T17:30:32.560",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655163,1738690232569,-500.0,9.999e-05,2,"2025-02-04T17:30:32.569",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655164,1738690232579,-527.05,9.999e-05,2,"2025-02-04T17:30:32.579",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655165,1738690232588,-500.0,9.999e-05,2,"2025-02-04T17:30:32.588",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655166,1738690232597,-500.0,9.999e-05,2,"2025-02-04T17:30:32.597",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655167,1738690232607,-500.0,9.999e-05,2,"2025-02-04T17:30:32.607",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655168,1738690232618,-500.0,9.999e-05,2,"2025-02-04T17:30:32.618",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655169,1738690232628,-500.0,9.999e-05,2,"2025-02-04T17:30:32.628",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655170,1738690232638,-500.0,9.999e-05,2,"2025-02-04T17:30:32.638",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655171,1738690232647,-500.0,9.999e-05,2,"2025-02-04T17:30:32.647",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655172,1738690232657,-500.0,9.999e-05,2,"2025-02-04T17:30:32.657",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655173,1738690232668,-500.0,9.999e-05,2,"2025-02-04T17:30:32.668",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655174,1738690232679,-500.0,9.999e-05,2,"2025-02-04T17:30:32.679",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655175,1738690232692,-500.0,9.999e-05,2,"2025-02-04T17:30:32.692",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655176,1738690232701,-763.17,9.999e-05,2,"2025-02-04T17:30:32.701",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655177,1738690232711,-728.47,9.999e-05,2,"2025-02-04T17:30:32.711",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655178,1738690232720,-500.0,9.999e-05,2,"2025-02-04T17:30:32.720",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655179,1738690232730,-500.0,9.999e-05,2,"2025-02-04T17:30:32.730",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655180,1738690232739,-500.0,9.999e-05,2,"2025-02-04T17:30:32.739",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655181,1738690232749,-500.0,9.999e-05,2,"2025-02-04T17:30:32.749",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655182,1738690232759,-500.0,9.999e-05,2,"2025-02-04T17:30:32.759",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655183,1738690232769,-549.13,9.999e-05,2,"2025-02-04T17:30:32.769",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655184,1738690232780,-500.0,9.999e-05,2,"2025-02-04T17:30:32.780",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655185,1738690232789,-500.0,9.999e-05,2,"2025-02-04T17:30:32.789",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655186,1738690232799,-500.0,9.999e-05,2,"2025-02-04T17:30:32.799",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655187,1738690232809,-242.46283828,9.999e-05,2,"2025-02-04T17:30:32.809",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655188,1738690232819,-500.0,9.999e-05,2,"2025-02-04T17:30:32.819",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655189,1738690232828,-500.0,9.999e-05,2,"2025-02-04T17:30:32.828",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655190,1738690232837,-500.0,9.999e-05,2,"2025-02-04T17:30:32.837",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655191,1738690232847,-500.0,9.999e-05,2,"2025-02-04T17:30:32.847",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655192,1738690232857,-520.11,9.999e-05,2,"2025-02-04T17:30:32.857",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655193,1738690232868,-500.0,9.999e-05,2,"2025-02-04T17:30:32.868",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655194,1738690232877,-500.0,9.999e-05,2,"2025-02-04T17:30:32.877",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655195,1738690232886,-500.0,9.999e-05,2,"2025-02-04T17:30:32.886",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655196,1738690232895,-500.0,9.999e-05,2,"2025-02-04T17:30:32.895",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655197,1738690232905,-500.0,9.999e-05,2,"2025-02-04T17:30:32.905",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655198,1738690232918,-500.0,9.999e-05,2,"2025-02-04T17:30:32.918",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655199,1738690232940,-201860.82640055,0.0001,2,"2025-02-04T17:30:32.940",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655200,1738690233155,-127049.47260218,0.0001,2,"2025-02-04T17:30:33.155",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655201,1738690233167,-104964.295622,0.0001,2,"2025-02-04T17:30:33.167",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655202,1738690233179,-21392.67278,0.0001,2,"2025-02-04T17:30:33.179",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655203,1738690233194,-754.89240484,0.0001,2,"2025-02-04T17:30:33.194",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655204,1738690233206,-4050.0,0.0001,2,"2025-02-04T17:30:33.206",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655205,1738690233218,-384.12105095,0.0001,2,"2025-02-04T17:30:33.218",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655206,1738690233229,-358.1999999,0.0001,2,"2025-02-04T17:30:33.229",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655207,1738690233241,-255.53133888,0.0001,2,"2025-02-04T17:30:33.241",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655208,1738690233252,-254.88,0.0001,2,"2025-02-04T17:30:33.252",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655209,1738690233267,-400.24999975,0.0001,2,"2025-02-04T17:30:33.267",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655210,1738690233281,-382.3260001,0.0001,2,"2025-02-04T17:30:33.281",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655211,1738690233296,-406.644498,0.0001,2,"2025-02-04T17:30:33.296",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655212,1738690233307,-296.101408,0.0001,2,"2025-02-04T17:30:33.307",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655213,1738690233321,-286.29047868,0.0001,2,"2025-02-04T17:30:33.321",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655214,1738690233334,-301.35,0.0001,2,"2025-02-04T17:30:33.334",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655215,1738690233347,-3938.19066,0.0001,2,"2025-02-04T17:30:33.347",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655216,1738690233371,-480.045625,0.0001,2,"2025-02-04T17:30:33.371",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655217,1738690233382,-480067.26471393,0.0001,2,"2025-02-04T17:30:33.382",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655218,1738690233394,-359.37759068,0.0001,2,"2025-02-04T17:30:33.394",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655219,1738690233406,-623.20001274,0.0001,2,"2025-02-04T17:30:33.406",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655220,1738690233417,-4109.1146611,0.0001,2,"2025-02-04T17:30:33.417",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655221,1738690233428,-472.4999982,0.0001,2,"2025-02-04T17:30:33.428",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655222,1738690233441,-309.295005,0.0001,2,"2025-02-04T17:30:33.441",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655223,1738690233452,-384.54,0.0001,2,"2025-02-04T17:30:33.452",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655224,1738690233464,-530.34937518,0.0001,2,"2025-02-04T17:30:33.464",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655230,1738690237498,-26492.77405302,0.0001,2,"2025-02-04T17:30:37.498",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655231,1738690237556,-6186.6,0.0001,2,"2025-02-04T17:30:37.556",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655232,1738690237568,-15226.83917642,0.0001,2,"2025-02-04T17:30:37.568",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655233,1738690237674,-389.900012,0.0001,2,"2025-02-04T17:30:37.674",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655234,1738690237686,-34635.79382766,0.0001,2,"2025-02-04T17:30:37.686",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655235,1738690238107,-8239.9999986,0.0001,2,"2025-02-04T17:30:38.107",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655236,1738690238118,-3000.44574014,0.0001,2,"2025-02-04T17:30:38.118",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655237,1738690238130,-217451.1170183,0.0001,2,"2025-02-04T17:30:38.130",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655238,1738690238165,-186134.90916597,0.0001,2,"2025-02-04T17:30:38.165",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655239,1738690238176,-5468.03082718,0.0001,2,"2025-02-04T17:30:38.176",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655240,1738690238187,-1374.5550006,0.0001,2,"2025-02-04T17:30:38.187",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655241,1738690238200,-516.44091534,0.0001,2,"2025-02-04T17:30:38.200",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655263,1738690239546,-426.88829064,9.999e-05,2,"2025-02-04T17:30:39.546",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655283,1738690242640,-73.11170936,9.999e-05,2,"2025-02-04T17:30:42.640",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655285,1738690242649,-283.26,9.999e-05,2,"2025-02-04T17:30:42.649",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655286,1738690242659,-277.35,9.999e-05,2,"2025-02-04T17:30:42.659",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655287,1738690242668,-500.0,9.999e-05,2,"2025-02-04T17:30:42.668",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655288,1738690242678,-141217.66098311,0.0001,2,"2025-02-04T17:30:42.678",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655289,1738690242750,-913.14572757,0.0001,2,"2025-02-04T17:30:42.750",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655290,1738690242762,-824.77713989,0.0001,2,"2025-02-04T17:30:42.762",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655301,1738690246331,-276.52,9.999e-05,2,"2025-02-04T17:30:46.331",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655302,1738690246341,-282.02,9.999e-05,2,"2025-02-04T17:30:46.341",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655303,1738690246351,-769.06,9.999e-05,2,"2025-02-04T17:30:46.351",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655304,1738690246360,-21616.49893951,0.0001,2,"2025-02-04T17:30:46.360",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655305,1738690246607,-424.49244672,9.999e-05,2,"2025-02-04T17:30:46.607",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655306,1738690326695,-81539.2861182,0.00012,18,"2025-02-04T17:32:06.695",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655307,1738690327623,-100000.0,0.00012,18,"2025-02-04T17:32:07.623",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655308,1738690337035,-100000.0,0.00012,18,"2025-02-04T17:32:17.035",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655309,1738690338818,-100000.0,0.00012,18,"2025-02-04T17:32:18.818",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655310,1738690339648,-100000.0,0.00012,18,"2025-02-04T17:32:19.648",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655311,1738690340477,-100000.0,0.00012,18,"2025-02-04T17:32:20.477",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655312,1738690341263,-100000.0,0.00012,18,"2025-02-04T17:32:21.263",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655313,1738690342056,-100000.0,0.00012,18,"2025-02-04T17:32:22.056",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655314,1738690343107,-100000.0,0.00012,18,"2025-02-04T17:32:23.107",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655315,1738690343808,-100000.0,0.00012,18,"2025-02-04T17:32:23.808",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655316,1738690346335,-100000.0,0.00012,18,"2025-02-04T17:32:26.335",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655317,1738690347062,-100000.0,0.00012,18,"2025-02-04T17:32:27.062",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655318,1738690347886,-100000.0,0.00012,18,"2025-02-04T17:32:27.886",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655319,1738690530760,150.0,0.00018833,120,"2025-02-04T17:35:30.760",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655332,1738691432269,-1166.07,8.219e-05,2,"2025-02-04T17:50:32.269",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655334,1738691432280,-4882.23182379,8.739e-05,2,"2025-02-04T17:50:32.280",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655336,1738691432289,-8479.76205733,8.744e-05,2,"2025-02-04T17:50:32.289",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655338,1738691432299,-4882.23182379,8.746e-05,2,"2025-02-04T17:50:32.299",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655340,1738691432308,-354.43464584,8.747e-05,2,"2025-02-04T17:50:32.308",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655342,1738691432317,-137466.66261186,8.75e-05,2,"2025-02-04T17:50:32.317",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655344,1738691432327,-4882.23182379,8.751e-05,2,"2025-02-04T17:50:32.327",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655346,1738691432336,-5317.53166253,8.751e-05,2,"2025-02-04T17:50:32.336",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655348,1738691432345,-8479.76205733,8.753e-05,2,"2025-02-04T17:50:32.345",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655349,1738691432355,-5317.53166253,8.755e-05,2,"2025-02-04T17:50:32.355",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655350,1738691432364,-354.43464584,8.756e-05,2,"2025-02-04T17:50:32.364",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655352,1738691432373,-26213.51919567,8.758e-05,2,"2025-02-04T17:50:32.373",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655354,1738691432383,-200.0,8.765e-05,2,"2025-02-04T17:50:32.383",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655356,1738691432392,-26213.51919567,8.768e-05,2,"2025-02-04T17:50:32.392",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655358,1738691432401,-3922.8767941,8.769e-05,2,"2025-02-04T17:50:32.401",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655359,1738691432412,-14056.03314525,8.769e-05,2,"2025-02-04T17:50:32.412",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655360,1738691432424,-8234.60925632,8.769e-05,2,"2025-02-04T17:50:32.424",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655361,1738691432434,-4816.29763968,8.77e-05,2,"2025-02-04T17:50:32.434",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655362,1738691432446,-10663.843201,8.77e-05,2,"2025-02-04T17:50:32.446",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655363,1738691432457,-10474.39854391,8.77e-05,2,"2025-02-04T17:50:32.457",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655364,1738691432470,-428.94,8.77e-05,2,"2025-02-04T17:50:32.470",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655365,1738691432484,-265.790003,8.77e-05,2,"2025-02-04T17:50:32.484",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655366,1738691432502,-372.98264545,8.77e-05,2,"2025-02-04T17:50:32.502",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655367,1738691432514,-1500.0,8.77e-05,2,"2025-02-04T17:50:32.514",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655368,1738691432525,-1238.28295851,8.77e-05,2,"2025-02-04T17:50:32.525",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655369,1738691432536,-1761.71704149,8.77e-05,2,"2025-02-04T17:50:32.536",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655370,1738691432548,-1000.0,8.77e-05,2,"2025-02-04T17:50:32.548",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655371,1738691432570,-2072.128,8.77e-05,2,"2025-02-04T17:50:32.570",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655372,1738691432582,-386.529001,8.77e-05,2,"2025-02-04T17:50:32.582",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655373,1738691432594,-20752.96081902,8.77e-05,2,"2025-02-04T17:50:32.594",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655374,1738691432606,-4014.45255788,8.77e-05,2,"2025-02-04T17:50:32.606",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655375,1738691432618,-77718.34020092,8.77e-05,2,"2025-02-04T17:50:32.618",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655376,1738691432627,-200.0,8.771e-05,2,"2025-02-04T17:50:32.627",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655377,1738691432638,-5317.53166253,8.776e-05,2,"2025-02-04T17:50:32.638",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655378,1738691432646,-4882.23182379,8.777e-05,2,"2025-02-04T17:50:32.646",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655379,1738691432656,-354.43464584,8.779e-05,2,"2025-02-04T17:50:32.656",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655380,1738691432665,-5317.53166253,8.781e-05,2,"2025-02-04T17:50:32.665",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655381,1738691432674,-8479.76205733,8.781e-05,2,"2025-02-04T17:50:32.674",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655382,1738691432684,-137466.66261186,8.784e-05,2,"2025-02-04T17:50:32.684",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655383,1738691432693,-354.43464584,8.784e-05,2,"2025-02-04T17:50:32.693",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655384,1738691432703,-200.0,8.79e-05,2,"2025-02-04T17:50:32.703",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655385,1738691432714,-26213.51919567,8.796e-05,2,"2025-02-04T17:50:32.714",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655386,1738691432724,-137466.66261186,8.797e-05,2,"2025-02-04T17:50:32.724",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655387,1738691432743,-8479.76205733,8.797e-05,2,"2025-02-04T17:50:32.743",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655388,1738691432755,-494.495,8.836e-05,2,"2025-02-04T17:50:32.755",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655389,1738691432768,-6201.2277,8.973e-05,2,"2025-02-04T17:50:32.768",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655390,1738691432786,-301.74808778,8.973e-05,2,"2025-02-04T17:50:32.786",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655391,1738691432805,-300.0,9.266e-05,2,"2025-02-04T17:50:32.805",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655392,1738691432826,-301.74808776,9.266e-05,2,"2025-02-04T17:50:32.826",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655393,1738691432845,-34041.74975857,9.266e-05,2,"2025-02-04T17:50:32.845",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655394,1738691432855,-1000.0,9.267e-05,2,"2025-02-04T17:50:32.855",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655395,1738691432866,-150.0,9.799e-05,2,"2025-02-04T17:50:32.866",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655396,1738691432875,-207.0594744,9.8e-05,2,"2025-02-04T17:50:32.875",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655397,1738691432885,-2402.02,9.863e-05,2,"2025-02-04T17:50:32.885",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655398,1738691432894,-22605.765049,9.9e-05,2,"2025-02-04T17:50:32.894",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655399,1738691432904,-150.0,9.973e-05,2,"2025-02-04T17:50:32.904",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655400,1738691432916,-28808.0,9.973e-05,2,"2025-02-04T17:50:32.916",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655401,1738691432925,-500.0,9.973e-05,2,"2025-02-04T17:50:32.925",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655402,1738691432936,-204.926562,9.973e-05,2,"2025-02-04T17:50:32.936",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655403,1738691432947,-454.71686199,9.973e-05,2,"2025-02-04T17:50:32.947",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655404,1738691432958,-1773.7622,9.973e-05,2,"2025-02-04T17:50:32.958",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655405,1738691432969,-151.31997294,9.973e-05,2,"2025-02-04T17:50:32.969",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655406,1738691432982,-306.92565534,9.973e-05,2,"2025-02-04T17:50:32.982",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655407,1738691432991,-500.0,9.998e-05,2,"2025-02-04T17:50:32.991",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655408,1738691433003,-500.0,9.998e-05,2,"2025-02-04T17:50:33.003",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655409,1738691433013,-500.0,9.998e-05,2,"2025-02-04T17:50:33.013",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655410,1738691433022,-500.0,9.998e-05,2,"2025-02-04T17:50:33.022",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655411,1738691433032,-500.0,9.998e-05,2,"2025-02-04T17:50:33.032",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655412,1738691433041,-500.0,9.998e-05,2,"2025-02-04T17:50:33.041",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655413,1738691433051,-500.0,9.998e-05,2,"2025-02-04T17:50:33.051",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655414,1738691433060,-500.0,9.998e-05,2,"2025-02-04T17:50:33.060",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655415,1738691433070,-500.0,9.998e-05,2,"2025-02-04T17:50:33.070",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655416,1738691433080,-500.0,9.998e-05,2,"2025-02-04T17:50:33.080",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655417,1738691433090,-500.0,9.998e-05,2,"2025-02-04T17:50:33.090",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655418,1738691433100,-500.0,9.998e-05,2,"2025-02-04T17:50:33.100",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655419,1738691433110,-500.0,9.998e-05,2,"2025-02-04T17:50:33.110",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655420,1738691433121,-500.0,9.998e-05,2,"2025-02-04T17:50:33.121",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655421,1738691433131,-500.0,9.998e-05,2,"2025-02-04T17:50:33.131",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655422,1738691433141,-500.0,9.998e-05,2,"2025-02-04T17:50:33.141",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655423,1738691433151,-500.0,9.998e-05,2,"2025-02-04T17:50:33.151",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655424,1738691433161,-500.0,9.998e-05,2,"2025-02-04T17:50:33.161",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655425,1738691433171,-500.0,9.998e-05,2,"2025-02-04T17:50:33.171",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655426,1738691433182,-500.0,9.998e-05,2,"2025-02-04T17:50:33.182",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655427,1738691433191,-500.0,9.998e-05,2,"2025-02-04T17:50:33.191",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655428,1738691433201,-500.0,9.998e-05,2,"2025-02-04T17:50:33.201",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655429,1738691433211,-500.0,9.998e-05,2,"2025-02-04T17:50:33.211",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655430,1738691433221,-500.0,9.998e-05,2,"2025-02-04T17:50:33.221",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655431,1738691433236,-500.0,9.998e-05,2,"2025-02-04T17:50:33.236",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655432,1738691433246,-500.0,9.998e-05,2,"2025-02-04T17:50:33.246",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655433,1738691433256,-500.0,9.998e-05,2,"2025-02-04T17:50:33.256",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655434,1738691433266,-500.0,9.998e-05,2,"2025-02-04T17:50:33.266",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655435,1738691433276,-378.95310331,9.998e-05,2,"2025-02-04T17:50:33.276",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655436,1738691433287,-500.0,9.998e-05,2,"2025-02-04T17:50:33.287",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655437,1738691433297,-500.0,9.998e-05,2,"2025-02-04T17:50:33.297",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655438,1738691433306,-500.0,9.998e-05,2,"2025-02-04T17:50:33.306",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655439,1738691433316,-500.0,9.998e-05,2,"2025-02-04T17:50:33.316",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655440,1738691433325,-500.0,9.998e-05,2,"2025-02-04T17:50:33.325",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655441,1738691433335,-500.0,9.998e-05,2,"2025-02-04T17:50:33.335",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655442,1738691433345,-500.0,9.998e-05,2,"2025-02-04T17:50:33.345",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655443,1738691433355,-500.0,9.998e-05,2,"2025-02-04T17:50:33.355",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655444,1738691433365,-500.0,9.998e-05,2,"2025-02-04T17:50:33.365",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655445,1738691433374,-500.0,9.998e-05,2,"2025-02-04T17:50:33.374",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655446,1738691433385,-500.0,9.998e-05,2,"2025-02-04T17:50:33.385",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655447,1738691433394,-500.0,9.998e-05,2,"2025-02-04T17:50:33.394",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655448,1738691433404,-500.0,9.998e-05,2,"2025-02-04T17:50:33.404",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655449,1738691433414,-500.0,9.998e-05,2,"2025-02-04T17:50:33.414",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655450,1738691433424,-500.0,9.998e-05,2,"2025-02-04T17:50:33.424",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655451,1738691433434,-500.0,9.998e-05,2,"2025-02-04T17:50:33.434",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655452,1738691433443,-500.0,9.998e-05,2,"2025-02-04T17:50:33.443",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655453,1738691433452,-500.0,9.998e-05,2,"2025-02-04T17:50:33.452",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655454,1738691433462,-500.0,9.998e-05,2,"2025-02-04T17:50:33.462",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655455,1738691433471,-500.0,9.998e-05,2,"2025-02-04T17:50:33.471",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655456,1738691433485,-522.51,9.998e-05,2,"2025-02-04T17:50:33.485",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655457,1738691433495,-608.59,9.998e-05,2,"2025-02-04T17:50:33.495",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655458,1738691433504,-500.0,9.998e-05,2,"2025-02-04T17:50:33.504",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655459,1738691433513,-500.0,9.998e-05,2,"2025-02-04T17:50:33.513",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655460,1738691433523,-500.0,9.998e-05,2,"2025-02-04T17:50:33.523",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655461,1738691433532,-500.0,9.998e-05,2,"2025-02-04T17:50:33.532",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655462,1738691433542,-434.85644752,9.998e-05,2,"2025-02-04T17:50:33.542",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655463,1738691433551,-500.0,9.998e-05,2,"2025-02-04T17:50:33.551",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655464,1738691433561,-500.0,9.998e-05,2,"2025-02-04T17:50:33.561",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655465,1738691433571,-500.0,9.998e-05,2,"2025-02-04T17:50:33.571",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655466,1738691433581,-500.0,9.998e-05,2,"2025-02-04T17:50:33.581",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655467,1738691433590,-500.0,9.998e-05,2,"2025-02-04T17:50:33.590",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655468,1738691433599,-500.0,9.998e-05,2,"2025-02-04T17:50:33.599",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655469,1738691433608,-500.0,9.998e-05,2,"2025-02-04T17:50:33.608",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655470,1738691433618,-500.0,9.998e-05,2,"2025-02-04T17:50:33.618",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655471,1738691433627,-500.0,9.998e-05,2,"2025-02-04T17:50:33.627",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655472,1738691433636,-500.0,9.998e-05,2,"2025-02-04T17:50:33.636",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655473,1738691433646,-500.0,9.998e-05,2,"2025-02-04T17:50:33.646",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655474,1738691433655,-500.0,9.998e-05,2,"2025-02-04T17:50:33.655",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655475,1738691433665,-621.23,9.998e-05,2,"2025-02-04T17:50:33.665",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655476,1738691433675,-293.61278077,9.998e-05,2,"2025-02-04T17:50:33.675",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655477,1738691433684,-500.0,9.998e-05,2,"2025-02-04T17:50:33.684",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655478,1738691433694,-500.0,9.998e-05,2,"2025-02-04T17:50:33.694",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655479,1738691433704,-152.0932397,9.998e-05,2,"2025-02-04T17:50:33.704",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655480,1738691433717,-500.0,9.998e-05,2,"2025-02-04T17:50:33.717",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655481,1738691433730,-636.76379419,9.998e-05,2,"2025-02-04T17:50:33.730",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655482,1738691433739,-500.0,9.998e-05,2,"2025-02-04T17:50:33.739",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655483,1738691433751,-500.0,9.998e-05,2,"2025-02-04T17:50:33.751",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655484,1738691433760,-500.0,9.998e-05,2,"2025-02-04T17:50:33.760",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655485,1738691433770,-500.0,9.998e-05,2,"2025-02-04T17:50:33.770",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655486,1738691433779,-463.83585659,9.998e-05,2,"2025-02-04T17:50:33.779",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655487,1738691433791,-500.0,9.998e-05,2,"2025-02-04T17:50:33.791",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655488,1738691433800,-500.0,9.998e-05,2,"2025-02-04T17:50:33.800",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655489,1738691433809,-500.0,9.998e-05,2,"2025-02-04T17:50:33.809",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655490,1738691433819,-500.0,9.998e-05,2,"2025-02-04T17:50:33.819",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655491,1738691433828,-500.0,9.998e-05,2,"2025-02-04T17:50:33.828",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655492,1738691433837,-500.0,9.998e-05,2,"2025-02-04T17:50:33.837",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655493,1738691433847,-590.28,9.998e-05,2,"2025-02-04T17:50:33.847",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655494,1738691433855,-500.0,9.998e-05,2,"2025-02-04T17:50:33.855",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655495,1738691433865,-500.0,9.998e-05,2,"2025-02-04T17:50:33.865",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655496,1738691433875,-500.0,9.998e-05,2,"2025-02-04T17:50:33.875",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655497,1738691433884,-500.0,9.998e-05,2,"2025-02-04T17:50:33.884",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655498,1738691433894,-500.0,9.998e-05,2,"2025-02-04T17:50:33.894",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655499,1738691433903,-500.0,9.998e-05,2,"2025-02-04T17:50:33.903",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655500,1738691433913,-500.0,9.998e-05,2,"2025-02-04T17:50:33.913",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655501,1738691433922,-855.77,9.998e-05,2,"2025-02-04T17:50:33.922",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655502,1738691433932,-500.0,9.998e-05,2,"2025-02-04T17:50:33.932",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655503,1738691433942,-500.0,9.998e-05,2,"2025-02-04T17:50:33.942",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655504,1738691433951,-500.0,9.998e-05,2,"2025-02-04T17:50:33.951",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655505,1738691433961,-500.0,9.998e-05,2,"2025-02-04T17:50:33.961",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655506,1738691433971,-500.0,9.998e-05,2,"2025-02-04T17:50:33.971",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655507,1738691433984,-506.13,9.998e-05,2,"2025-02-04T17:50:33.984",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655508,1738691433993,-500.0,9.998e-05,2,"2025-02-04T17:50:33.993",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655509,1738691434003,-811.04,9.998e-05,2,"2025-02-04T17:50:34.003",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655510,1738691434012,-500.0,9.998e-05,2,"2025-02-04T17:50:34.012",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655511,1738691434021,-500.0,9.998e-05,2,"2025-02-04T17:50:34.021",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655512,1738691434031,-500.0,9.998e-05,2,"2025-02-04T17:50:34.031",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655513,1738691434040,-500.0,9.998e-05,2,"2025-02-04T17:50:34.040",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655514,1738691434049,-500.0,9.998e-05,2,"2025-02-04T17:50:34.049",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655515,1738691434059,-500.0,9.998e-05,2,"2025-02-04T17:50:34.059",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655516,1738691434069,-520.23598429,9.998e-05,2,"2025-02-04T17:50:34.069",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655517,1738691434079,-1270.48,9.998e-05,2,"2025-02-04T17:50:34.079",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655518,1738691434088,-500.0,9.998e-05,2,"2025-02-04T17:50:34.088",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655519,1738691434097,-520.74321088,9.998e-05,2,"2025-02-04T17:50:34.097",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655520,1738691434106,-500.0,9.998e-05,2,"2025-02-04T17:50:34.106",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655521,1738691434115,-500.0,9.998e-05,2,"2025-02-04T17:50:34.115",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655522,1738691434124,-500.0,9.998e-05,2,"2025-02-04T17:50:34.124",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655523,1738691434133,-500.0,9.998e-05,2,"2025-02-04T17:50:34.133",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655524,1738691434142,-500.0,9.998e-05,2,"2025-02-04T17:50:34.142",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655525,1738691434151,-500.0,9.998e-05,2,"2025-02-04T17:50:34.151",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655526,1738691434160,-500.0,9.998e-05,2,"2025-02-04T17:50:34.160",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655527,1738691434171,-500.0,9.998e-05,2,"2025-02-04T17:50:34.171",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655528,1738691434179,-500.0,9.998e-05,2,"2025-02-04T17:50:34.179",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655529,1738691434189,-500.0,9.998e-05,2,"2025-02-04T17:50:34.189",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655530,1738691434203,-500.0,9.998e-05,2,"2025-02-04T17:50:34.203",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655531,1738691434213,-500.0,9.998e-05,2,"2025-02-04T17:50:34.213",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655532,1738691434222,-1148.48,9.998e-05,2,"2025-02-04T17:50:34.222",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655533,1738691434234,-500.0,9.998e-05,2,"2025-02-04T17:50:34.234",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655534,1738691434243,-500.0,9.998e-05,2,"2025-02-04T17:50:34.243",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655535,1738691434252,-500.0,9.998e-05,2,"2025-02-04T17:50:34.252",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655536,1738691434262,-500.0,9.998e-05,2,"2025-02-04T17:50:34.262",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655537,1738691434272,-500.0,9.998e-05,2,"2025-02-04T17:50:34.272",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655538,1738691434281,-500.0,9.998e-05,2,"2025-02-04T17:50:34.281",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655539,1738691434291,-500.0,9.998e-05,2,"2025-02-04T17:50:34.291",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655540,1738691434301,-612.76,9.998e-05,2,"2025-02-04T17:50:34.301",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655541,1738691434310,-500.0,9.998e-05,2,"2025-02-04T17:50:34.310",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655542,1738691434320,-500.0,9.998e-05,2,"2025-02-04T17:50:34.320",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655543,1738691434330,-500.0,9.998e-05,2,"2025-02-04T17:50:34.330",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655544,1738691434340,-500.0,9.998e-05,2,"2025-02-04T17:50:34.340",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655545,1738691434349,-500.0,9.998e-05,2,"2025-02-04T17:50:34.349",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655546,1738691434362,-500.0,9.998e-05,2,"2025-02-04T17:50:34.362",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655547,1738691434374,-500.0,9.998e-05,2,"2025-02-04T17:50:34.374",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655548,1738691434388,-500.0,9.998e-05,2,"2025-02-04T17:50:34.388",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655549,1738691434399,-500.0,9.998e-05,2,"2025-02-04T17:50:34.399",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655550,1738691434411,-500.0,9.998e-05,2,"2025-02-04T17:50:34.411",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655551,1738691434422,-500.0,9.998e-05,2,"2025-02-04T17:50:34.422",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655552,1738691434432,-500.0,9.998e-05,2,"2025-02-04T17:50:34.432",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655553,1738691434443,-155.534578,9.998e-05,2,"2025-02-04T17:50:34.443",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655554,1738691434454,-500.0,9.998e-05,2,"2025-02-04T17:50:34.454",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655555,1738691434466,-500.0,9.998e-05,2,"2025-02-04T17:50:34.466",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655556,1738691434479,-500.0,9.998e-05,2,"2025-02-04T17:50:34.479",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655557,1738691434491,-500.0,9.998e-05,2,"2025-02-04T17:50:34.491",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655558,1738691434503,-500.0,9.998e-05,2,"2025-02-04T17:50:34.503",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655559,1738691434516,-500.0,9.998e-05,2,"2025-02-04T17:50:34.516",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655560,1738691434528,-500.0,9.998e-05,2,"2025-02-04T17:50:34.528",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655561,1738691434541,-247.77073186,9.999e-05,2,"2025-02-04T17:50:34.541",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655562,1738691434552,-500.0,9.999e-05,2,"2025-02-04T17:50:34.552",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655563,1738691434564,-500.0,9.999e-05,2,"2025-02-04T17:50:34.564",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655564,1738691434575,-189.17225587,9.999e-05,2,"2025-02-04T17:50:34.575",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655565,1738691434586,-534.94322166,9.999e-05,2,"2025-02-04T17:50:34.586",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655566,1738691434596,-557.43,9.999e-05,2,"2025-02-04T17:50:34.596",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655567,1738691434606,-500.0,9.999e-05,2,"2025-02-04T17:50:34.606",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655568,1738691434618,-500.0,9.999e-05,2,"2025-02-04T17:50:34.618",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655569,1738691434630,-500.0,9.999e-05,2,"2025-02-04T17:50:34.630",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655570,1738691434642,-555.09,9.999e-05,2,"2025-02-04T17:50:34.642",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655571,1738691434653,-500.0,9.999e-05,2,"2025-02-04T17:50:34.653",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655572,1738691434665,-500.0,9.999e-05,2,"2025-02-04T17:50:34.665",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655573,1738691434679,-511.69,9.999e-05,2,"2025-02-04T17:50:34.679",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655574,1738691434691,-500.0,9.999e-05,2,"2025-02-04T17:50:34.691",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655575,1738691434706,-500.0,9.999e-05,2,"2025-02-04T17:50:34.706",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655576,1738691434718,-500.0,9.999e-05,2,"2025-02-04T17:50:34.718",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655577,1738691434733,-577.96,9.999e-05,2,"2025-02-04T17:50:34.733",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655578,1738691434748,-500.0,9.999e-05,2,"2025-02-04T17:50:34.748",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655579,1738691434761,-500.0,9.999e-05,2,"2025-02-04T17:50:34.761",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655580,1738691434774,-500.0,9.999e-05,2,"2025-02-04T17:50:34.774",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655581,1738691434786,-511.86,9.999e-05,2,"2025-02-04T17:50:34.786",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655582,1738691434799,-500.0,9.999e-05,2,"2025-02-04T17:50:34.799",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655583,1738691434812,-500.0,9.999e-05,2,"2025-02-04T17:50:34.812",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655584,1738691434824,-500.0,9.999e-05,2,"2025-02-04T17:50:34.824",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655585,1738691434840,-500.0,9.999e-05,2,"2025-02-04T17:50:34.840",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655586,1738691434858,-500.0,9.999e-05,2,"2025-02-04T17:50:34.858",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655587,1738691434874,-500.0,9.999e-05,2,"2025-02-04T17:50:34.874",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655588,1738691434891,-500.0,9.999e-05,2,"2025-02-04T17:50:34.891",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655589,1738691434904,-508.54,9.999e-05,2,"2025-02-04T17:50:34.904",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655590,1738691434919,-500.0,9.999e-05,2,"2025-02-04T17:50:34.919",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655591,1738691434932,-500.0,9.999e-05,2,"2025-02-04T17:50:34.932",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655592,1738691434945,-500.0,9.999e-05,2,"2025-02-04T17:50:34.945",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655593,1738691434958,-500.0,9.999e-05,2,"2025-02-04T17:50:34.958",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655594,1738691434971,-500.0,9.999e-05,2,"2025-02-04T17:50:34.971",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655595,1738691434986,-500.0,9.999e-05,2,"2025-02-04T17:50:34.986",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655596,1738691434997,-500.0,9.999e-05,2,"2025-02-04T17:50:34.997",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655597,1738691435008,-500.0,9.999e-05,2,"2025-02-04T17:50:35.008",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655598,1738691435019,-500.0,9.999e-05,2,"2025-02-04T17:50:35.019",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655599,1738691435029,-500.0,9.999e-05,2,"2025-02-04T17:50:35.029",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655600,1738691435039,-583.91,9.999e-05,2,"2025-02-04T17:50:35.039",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655601,1738691435051,-500.0,9.999e-05,2,"2025-02-04T17:50:35.051",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655602,1738691435060,-500.0,9.999e-05,2,"2025-02-04T17:50:35.060",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655603,1738691435072,-474.97770571,9.999e-05,2,"2025-02-04T17:50:35.072",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655604,1738691435084,-500.0,9.999e-05,2,"2025-02-04T17:50:35.084",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655605,1738691435096,-500.0,9.999e-05,2,"2025-02-04T17:50:35.096",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655606,1738691435107,-500.0,9.999e-05,2,"2025-02-04T17:50:35.107",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655607,1738691435118,-590.4095567,9.999e-05,2,"2025-02-04T17:50:35.118",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655608,1738691435128,-500.0,9.999e-05,2,"2025-02-04T17:50:35.128",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655609,1738691435142,-500.0,9.999e-05,2,"2025-02-04T17:50:35.142",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655610,1738691435153,-500.0,9.999e-05,2,"2025-02-04T17:50:35.153",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655611,1738691435163,-500.0,9.999e-05,2,"2025-02-04T17:50:35.163",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655612,1738691435175,-500.0,9.999e-05,2,"2025-02-04T17:50:35.175",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655613,1738691435187,-279.41940043,9.999e-05,2,"2025-02-04T17:50:35.187",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655614,1738691435199,-528.7,9.999e-05,2,"2025-02-04T17:50:35.199",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655615,1738691435210,-500.0,9.999e-05,2,"2025-02-04T17:50:35.210",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655616,1738691435220,-500.0,9.999e-05,2,"2025-02-04T17:50:35.220",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655617,1738691435232,-500.0,9.999e-05,2,"2025-02-04T17:50:35.232",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655618,1738691435242,-500.0,9.999e-05,2,"2025-02-04T17:50:35.242",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655619,1738691435253,-500.0,9.999e-05,2,"2025-02-04T17:50:35.253",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655620,1738691435263,-566.37,9.999e-05,2,"2025-02-04T17:50:35.263",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655621,1738691435274,-500.0,9.999e-05,2,"2025-02-04T17:50:35.274",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655622,1738691435284,-500.0,9.999e-05,2,"2025-02-04T17:50:35.284",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655623,1738691435295,-500.0,9.999e-05,2,"2025-02-04T17:50:35.295",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655624,1738691435306,-359.40965907,9.999e-05,2,"2025-02-04T17:50:35.306",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655625,1738691435316,-500.0,9.999e-05,2,"2025-02-04T17:50:35.316",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655626,1738691435327,-500.0,9.999e-05,2,"2025-02-04T17:50:35.327",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655627,1738691435337,-535.16,9.999e-05,2,"2025-02-04T17:50:35.337",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655628,1738691435347,-500.0,9.999e-05,2,"2025-02-04T17:50:35.347",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655629,1738691435358,-500.0,9.999e-05,2,"2025-02-04T17:50:35.358",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655630,1738691435368,-500.0,9.999e-05,2,"2025-02-04T17:50:35.368",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655631,1738691435379,-500.0,9.999e-05,2,"2025-02-04T17:50:35.379",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655632,1738691435390,-500.0,9.999e-05,2,"2025-02-04T17:50:35.390",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655633,1738691435401,-500.0,9.999e-05,2,"2025-02-04T17:50:35.401",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655634,1738691435415,-500.0,9.999e-05,2,"2025-02-04T17:50:35.415",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655635,1738691435425,-500.0,9.999e-05,2,"2025-02-04T17:50:35.425",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655636,1738691435435,-500.0,9.999e-05,2,"2025-02-04T17:50:35.435",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655637,1738691435445,-500.0,9.999e-05,2,"2025-02-04T17:50:35.445",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655638,1738691435454,-500.0,9.999e-05,2,"2025-02-04T17:50:35.454",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655639,1738691435465,-500.0,9.999e-05,2,"2025-02-04T17:50:35.465",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655640,1738691435475,-500.0,9.999e-05,2,"2025-02-04T17:50:35.475",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655641,1738691435487,-569.39,9.999e-05,2,"2025-02-04T17:50:35.487",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655642,1738691435498,-500.0,9.999e-05,2,"2025-02-04T17:50:35.498",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655643,1738691435508,-500.0,9.999e-05,2,"2025-02-04T17:50:35.508",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655644,1738691435519,-500.0,9.999e-05,2,"2025-02-04T17:50:35.519",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655645,1738691435529,-500.0,9.999e-05,2,"2025-02-04T17:50:35.529",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655646,1738691435540,-500.0,9.999e-05,2,"2025-02-04T17:50:35.540",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655647,1738691435551,-500.0,9.999e-05,2,"2025-02-04T17:50:35.551",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655648,1738691435562,-500.0,9.999e-05,2,"2025-02-04T17:50:35.562",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655649,1738691435573,-500.0,9.999e-05,2,"2025-02-04T17:50:35.573",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655650,1738691435583,-500.0,9.999e-05,2,"2025-02-04T17:50:35.583",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655651,1738691435595,-500.0,9.999e-05,2,"2025-02-04T17:50:35.595",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655652,1738691435605,-500.0,9.999e-05,2,"2025-02-04T17:50:35.605",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655653,1738691435616,-500.0,9.999e-05,2,"2025-02-04T17:50:35.616",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655654,1738691435628,-500.0,9.999e-05,2,"2025-02-04T17:50:35.628",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655655,1738691435639,-500.0,9.999e-05,2,"2025-02-04T17:50:35.639",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655656,1738691435650,-500.0,9.999e-05,2,"2025-02-04T17:50:35.650",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655657,1738691435661,-500.0,9.999e-05,2,"2025-02-04T17:50:35.661",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655658,1738691435672,-500.0,9.999e-05,2,"2025-02-04T17:50:35.672",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655659,1738691435684,-500.0,9.999e-05,2,"2025-02-04T17:50:35.684",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655660,1738691435694,-500.0,9.999e-05,2,"2025-02-04T17:50:35.694",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655661,1738691435706,-500.0,9.999e-05,2,"2025-02-04T17:50:35.706",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655662,1738691435720,-500.0,9.999e-05,2,"2025-02-04T17:50:35.720",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655663,1738691435734,-500.0,9.999e-05,2,"2025-02-04T17:50:35.734",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655664,1738691435744,-500.0,9.999e-05,2,"2025-02-04T17:50:35.744",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655665,1738691435757,-500.0,9.999e-05,2,"2025-02-04T17:50:35.757",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655666,1738691435769,-528.4,9.999e-05,2,"2025-02-04T17:50:35.769",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655667,1738691435780,-500.0,9.999e-05,2,"2025-02-04T17:50:35.780",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655668,1738691435796,-500.0,9.999e-05,2,"2025-02-04T17:50:35.796",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655669,1738691435809,-500.0,9.999e-05,2,"2025-02-04T17:50:35.809",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655670,1738691435820,-500.0,9.999e-05,2,"2025-02-04T17:50:35.820",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655671,1738691435831,-500.0,9.999e-05,2,"2025-02-04T17:50:35.831",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655672,1738691435842,-500.0,9.999e-05,2,"2025-02-04T17:50:35.842",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655673,1738691435853,-500.0,9.999e-05,2,"2025-02-04T17:50:35.853",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655674,1738691435865,-500.0,9.999e-05,2,"2025-02-04T17:50:35.865",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655675,1738691435876,-532.59,9.999e-05,2,"2025-02-04T17:50:35.876",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655676,1738691435887,-349.99898963,9.999e-05,2,"2025-02-04T17:50:35.887",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655677,1738691435898,-500.0,9.999e-05,2,"2025-02-04T17:50:35.898",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655678,1738691435909,-511.40839371,9.999e-05,2,"2025-02-04T17:50:35.909",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655679,1738691435920,-500.0,9.999e-05,2,"2025-02-04T17:50:35.920",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655680,1738691435931,-288.71,9.999e-05,2,"2025-02-04T17:50:35.931",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655681,1738691435942,-500.0,9.999e-05,2,"2025-02-04T17:50:35.942",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655682,1738691435954,-595.39,9.999e-05,2,"2025-02-04T17:50:35.954",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655683,1738691435965,-534.59,9.999e-05,2,"2025-02-04T17:50:35.965",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655684,1738691435976,-504.32,9.999e-05,2,"2025-02-04T17:50:35.976",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655685,1738691435991,-500.0,9.999e-05,2,"2025-02-04T17:50:35.991",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655686,1738691436001,-500.0,9.999e-05,2,"2025-02-04T17:50:36.001",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655687,1738691436012,-500.0,9.999e-05,2,"2025-02-04T17:50:36.012",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655688,1738691436023,-500.0,9.999e-05,2,"2025-02-04T17:50:36.023",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655689,1738691436034,-500.0,9.999e-05,2,"2025-02-04T17:50:36.034",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655690,1738691436044,-623.8,9.999e-05,2,"2025-02-04T17:50:36.044",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655691,1738691436055,-500.0,9.999e-05,2,"2025-02-04T17:50:36.055",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655692,1738691436066,-500.0,9.999e-05,2,"2025-02-04T17:50:36.066",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655693,1738691436077,-500.0,9.999e-05,2,"2025-02-04T17:50:36.077",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655694,1738691436088,-500.0,9.999e-05,2,"2025-02-04T17:50:36.088",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655695,1738691436099,-500.0,9.999e-05,2,"2025-02-04T17:50:36.099",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655696,1738691436110,-500.0,9.999e-05,2,"2025-02-04T17:50:36.110",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655697,1738691436120,-500.0,9.999e-05,2,"2025-02-04T17:50:36.120",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655698,1738691436131,-500.0,9.999e-05,2,"2025-02-04T17:50:36.131",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655699,1738691436143,-500.0,9.999e-05,2,"2025-02-04T17:50:36.143",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655700,1738691436154,-500.0,9.999e-05,2,"2025-02-04T17:50:36.154",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655701,1738691436164,-500.0,9.999e-05,2,"2025-02-04T17:50:36.164",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655702,1738691436175,-500.0,9.999e-05,2,"2025-02-04T17:50:36.175",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655703,1738691436186,-500.0,9.999e-05,2,"2025-02-04T17:50:36.186",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655704,1738691436197,-500.0,9.999e-05,2,"2025-02-04T17:50:36.197",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655705,1738691436207,-500.0,9.999e-05,2,"2025-02-04T17:50:36.207",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655706,1738691436218,-500.0,9.999e-05,2,"2025-02-04T17:50:36.218",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655707,1738691436231,-500.0,9.999e-05,2,"2025-02-04T17:50:36.231",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655708,1738691436242,-500.0,9.999e-05,2,"2025-02-04T17:50:36.242",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655709,1738691436252,-500.0,9.999e-05,2,"2025-02-04T17:50:36.252",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655710,1738691436264,-500.0,9.999e-05,2,"2025-02-04T17:50:36.264",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655711,1738691436274,-500.0,9.999e-05,2,"2025-02-04T17:50:36.274",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655712,1738691436285,-500.0,9.999e-05,2,"2025-02-04T17:50:36.285",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655713,1738691436296,-500.0,9.999e-05,2,"2025-02-04T17:50:36.296",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655714,1738691436306,-500.0,9.999e-05,2,"2025-02-04T17:50:36.306",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655715,1738691436318,-500.0,9.999e-05,2,"2025-02-04T17:50:36.318",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655716,1738691436329,-500.0,9.999e-05,2,"2025-02-04T17:50:36.329",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655717,1738691436339,-525.78,9.999e-05,2,"2025-02-04T17:50:36.339",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655718,1738691436350,-500.0,9.999e-05,2,"2025-02-04T17:50:36.350",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655719,1738691436361,-327.77385101,9.999e-05,2,"2025-02-04T17:50:36.361",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655720,1738691436371,-445.87847032,9.999e-05,2,"2025-02-04T17:50:36.371",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655721,1738691436382,-460.97,9.999e-05,2,"2025-02-04T17:50:36.382",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655722,1738691436392,-500.0,9.999e-05,2,"2025-02-04T17:50:36.392",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655723,1738691436403,-500.0,9.999e-05,2,"2025-02-04T17:50:36.403",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655724,1738691436413,-500.0,9.999e-05,2,"2025-02-04T17:50:36.413",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655725,1738691436424,-500.0,9.999e-05,2,"2025-02-04T17:50:36.424",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655726,1738691436435,-500.0,9.999e-05,2,"2025-02-04T17:50:36.435",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655727,1738691436446,-546.75,9.999e-05,2,"2025-02-04T17:50:36.446",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655728,1738691436456,-500.0,9.999e-05,2,"2025-02-04T17:50:36.456",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655729,1738691436467,-500.0,9.999e-05,2,"2025-02-04T17:50:36.467",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655730,1738691436480,-588.83,9.999e-05,2,"2025-02-04T17:50:36.480",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655731,1738691436490,-500.0,9.999e-05,2,"2025-02-04T17:50:36.490",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655732,1738691436502,-500.0,9.999e-05,2,"2025-02-04T17:50:36.502",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655733,1738691436513,-500.0,9.999e-05,2,"2025-02-04T17:50:36.513",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655734,1738691436524,-648.71,9.999e-05,2,"2025-02-04T17:50:36.524",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655735,1738691436534,-500.0,9.999e-05,2,"2025-02-04T17:50:36.534",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655736,1738691436545,-500.0,9.999e-05,2,"2025-02-04T17:50:36.545",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655737,1738691436555,-500.0,9.999e-05,2,"2025-02-04T17:50:36.555",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655738,1738691436566,-500.0,9.999e-05,2,"2025-02-04T17:50:36.566",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655739,1738691436577,-500.0,9.999e-05,2,"2025-02-04T17:50:36.577",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655740,1738691436587,-500.0,9.999e-05,2,"2025-02-04T17:50:36.587",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655741,1738691436598,-500.0,9.999e-05,2,"2025-02-04T17:50:36.598",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655742,1738691436609,-500.0,9.999e-05,2,"2025-02-04T17:50:36.609",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655743,1738691436619,-500.0,9.999e-05,2,"2025-02-04T17:50:36.619",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655744,1738691436630,-378.4571934,9.999e-05,2,"2025-02-04T17:50:36.630",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655745,1738691436640,-500.0,9.999e-05,2,"2025-02-04T17:50:36.640",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655746,1738691436651,-500.0,9.999e-05,2,"2025-02-04T17:50:36.651",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655747,1738691436662,-500.0,9.999e-05,2,"2025-02-04T17:50:36.662",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655748,1738691436673,-500.0,9.999e-05,2,"2025-02-04T17:50:36.673",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655749,1738691436683,-500.0,9.999e-05,2,"2025-02-04T17:50:36.683",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655750,1738691436694,-500.0,9.999e-05,2,"2025-02-04T17:50:36.694",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655751,1738691436705,-500.0,9.999e-05,2,"2025-02-04T17:50:36.705",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655752,1738691436718,-500.0,9.999e-05,2,"2025-02-04T17:50:36.718",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655753,1738691436730,-500.0,9.999e-05,2,"2025-02-04T17:50:36.730",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655754,1738691436740,-593.9,9.999e-05,2,"2025-02-04T17:50:36.740",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655755,1738691436751,-500.0,9.999e-05,2,"2025-02-04T17:50:36.751",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655756,1738691436762,-500.0,9.999e-05,2,"2025-02-04T17:50:36.762",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655757,1738691436775,-500.0,9.999e-05,2,"2025-02-04T17:50:36.775",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655758,1738691436785,-500.0,9.999e-05,2,"2025-02-04T17:50:36.785",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655759,1738691436797,-596.16,9.999e-05,2,"2025-02-04T17:50:36.797",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655760,1738691436807,-500.0,9.999e-05,2,"2025-02-04T17:50:36.807",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655761,1738691436817,-500.0,9.999e-05,2,"2025-02-04T17:50:36.817",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655762,1738691436828,-500.0,9.999e-05,2,"2025-02-04T17:50:36.828",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655763,1738691436838,-500.0,9.999e-05,2,"2025-02-04T17:50:36.838",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655764,1738691436848,-628.12,9.999e-05,2,"2025-02-04T17:50:36.848",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655765,1738691436858,-500.0,9.999e-05,2,"2025-02-04T17:50:36.858",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655766,1738691436868,-500.0,9.999e-05,2,"2025-02-04T17:50:36.868",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655767,1738691436879,-500.0,9.999e-05,2,"2025-02-04T17:50:36.879",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655768,1738691436890,-500.0,9.999e-05,2,"2025-02-04T17:50:36.890",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655769,1738691436900,-500.0,9.999e-05,2,"2025-02-04T17:50:36.900",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655770,1738691436910,-500.0,9.999e-05,2,"2025-02-04T17:50:36.910",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655771,1738691436921,-500.0,9.999e-05,2,"2025-02-04T17:50:36.921",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655772,1738691436931,-500.0,9.999e-05,2,"2025-02-04T17:50:36.931",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655773,1738691436942,-500.0,9.999e-05,2,"2025-02-04T17:50:36.942",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655774,1738691436952,-500.0,9.999e-05,2,"2025-02-04T17:50:36.952",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655775,1738691436963,-500.0,9.999e-05,2,"2025-02-04T17:50:36.963",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655776,1738691436973,-500.0,9.999e-05,2,"2025-02-04T17:50:36.973",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655777,1738691436985,-500.0,9.999e-05,2,"2025-02-04T17:50:36.985",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655778,1738691436995,-500.0,9.999e-05,2,"2025-02-04T17:50:36.995",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655779,1738691437006,-500.0,9.999e-05,2,"2025-02-04T17:50:37.006",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655780,1738691437016,-500.0,9.999e-05,2,"2025-02-04T17:50:37.016",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655781,1738691437027,-500.0,9.999e-05,2,"2025-02-04T17:50:37.027",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655782,1738691437037,-500.0,9.999e-05,2,"2025-02-04T17:50:37.037",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655783,1738691437047,-500.0,9.999e-05,2,"2025-02-04T17:50:37.047",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655784,1738691437059,-500.0,9.999e-05,2,"2025-02-04T17:50:37.059",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655785,1738691437069,-500.0,9.999e-05,2,"2025-02-04T17:50:37.069",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655786,1738691437081,-500.0,9.999e-05,2,"2025-02-04T17:50:37.081",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655787,1738691437091,-500.0,9.999e-05,2,"2025-02-04T17:50:37.091",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655788,1738691437102,-500.0,9.999e-05,2,"2025-02-04T17:50:37.102",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655789,1738691437113,-500.0,9.999e-05,2,"2025-02-04T17:50:37.113",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655790,1738691437123,-500.0,9.999e-05,2,"2025-02-04T17:50:37.123",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655791,1738691437134,-500.0,9.999e-05,2,"2025-02-04T17:50:37.134",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655792,1738691437146,-500.0,9.999e-05,2,"2025-02-04T17:50:37.146",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655793,1738691437158,-500.0,9.999e-05,2,"2025-02-04T17:50:37.158",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655794,1738691437508,-500.0,9.999e-05,2,"2025-02-04T17:50:37.508",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655795,1738691437531,-500.0,9.999e-05,2,"2025-02-04T17:50:37.531",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655796,1738691437542,-500.0,9.999e-05,2,"2025-02-04T17:50:37.542",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655797,1738691437552,-500.0,9.999e-05,2,"2025-02-04T17:50:37.552",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655798,1738691437561,-500.0,9.999e-05,2,"2025-02-04T17:50:37.561",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655799,1738691437571,-500.0,9.999e-05,2,"2025-02-04T17:50:37.571",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655800,1738691437580,-500.0,9.999e-05,2,"2025-02-04T17:50:37.580",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655801,1738691437590,-500.0,9.999e-05,2,"2025-02-04T17:50:37.590",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655802,1738691437600,-500.0,9.999e-05,2,"2025-02-04T17:50:37.600",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655803,1738691437610,-500.0,9.999e-05,2,"2025-02-04T17:50:37.610",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655804,1738691437619,-500.0,9.999e-05,2,"2025-02-04T17:50:37.619",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655805,1738691437630,-956.01,9.999e-05,2,"2025-02-04T17:50:37.630",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655806,1738691437639,-500.0,9.999e-05,2,"2025-02-04T17:50:37.639",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655807,1738691437649,-500.0,9.999e-05,2,"2025-02-04T17:50:37.649",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655808,1738691437659,-500.0,9.999e-05,2,"2025-02-04T17:50:37.659",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655809,1738691437668,-923.52,9.999e-05,2,"2025-02-04T17:50:37.668",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655810,1738691437679,-500.0,9.999e-05,2,"2025-02-04T17:50:37.679",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655811,1738691437688,-522.235105,9.999e-05,2,"2025-02-04T17:50:37.688",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655812,1738691437697,-500.0,9.999e-05,2,"2025-02-04T17:50:37.697",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655814,1738691437708,-500.0,9.999e-05,2,"2025-02-04T17:50:37.708",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655816,1738691437721,-500.0,9.999e-05,2,"2025-02-04T17:50:37.721",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655818,1738691437733,-500.0,9.999e-05,2,"2025-02-04T17:50:37.733",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655819,1738691437742,-500.0,9.999e-05,2,"2025-02-04T17:50:37.742",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655820,1738691437753,-1000.0,9.999e-05,2,"2025-02-04T17:50:37.753",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655821,1738691437763,-500.0,9.999e-05,2,"2025-02-04T17:50:37.763",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655822,1738691437773,-500.0,9.999e-05,2,"2025-02-04T17:50:37.773",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655823,1738691437783,-976.82,9.999e-05,2,"2025-02-04T17:50:37.783",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655824,1738691437793,-500.0,9.999e-05,2,"2025-02-04T17:50:37.793",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655825,1738691437804,-500.0,9.999e-05,2,"2025-02-04T17:50:37.804",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655826,1738691437815,-568.246478,9.999e-05,2,"2025-02-04T17:50:37.815",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655827,1738691437824,-500.0,9.999e-05,2,"2025-02-04T17:50:37.824",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655828,1738691437835,-500.0,9.999e-05,2,"2025-02-04T17:50:37.835",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655829,1738691437845,-500.0,9.999e-05,2,"2025-02-04T17:50:37.845",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655830,1738691437855,-500.0,9.999e-05,2,"2025-02-04T17:50:37.855",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655831,1738691437864,-500.0,9.999e-05,2,"2025-02-04T17:50:37.864",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655832,1738691437874,-500.0,9.999e-05,2,"2025-02-04T17:50:37.874",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655833,1738691437884,-500.0,9.999e-05,2,"2025-02-04T17:50:37.884",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655834,1738691437894,-500.0,9.999e-05,2,"2025-02-04T17:50:37.894",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655835,1738691437904,-500.0,9.999e-05,2,"2025-02-04T17:50:37.904",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655836,1738691437913,-500.0,9.999e-05,2,"2025-02-04T17:50:37.913",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655837,1738691437923,-500.0,9.999e-05,2,"2025-02-04T17:50:37.923",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655838,1738691437933,-203.89722,9.999e-05,2,"2025-02-04T17:50:37.933",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655839,1738691437943,-500.0,9.999e-05,2,"2025-02-04T17:50:37.943",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655840,1738691437953,-500.0,9.999e-05,2,"2025-02-04T17:50:37.953",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655841,1738691437962,-500.0,9.999e-05,2,"2025-02-04T17:50:37.962",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655842,1738691437972,-500.0,9.999e-05,2,"2025-02-04T17:50:37.972",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655843,1738691437983,-500.0,9.999e-05,2,"2025-02-04T17:50:37.983",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655844,1738691437993,-500.0,9.999e-05,2,"2025-02-04T17:50:37.993",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655845,1738691438003,-635.9,9.999e-05,2,"2025-02-04T17:50:38.003",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655846,1738691438012,-500.0,9.999e-05,2,"2025-02-04T17:50:38.012",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655847,1738691438021,-500.0,9.999e-05,2,"2025-02-04T17:50:38.021",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655848,1738691438030,-500.0,9.999e-05,2,"2025-02-04T17:50:38.030",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655849,1738691438040,-500.0,9.999e-05,2,"2025-02-04T17:50:38.040",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655850,1738691438050,-500.0,9.999e-05,2,"2025-02-04T17:50:38.050",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655851,1738691438060,-1216.05,9.999e-05,2,"2025-02-04T17:50:38.060",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655852,1738691438070,-633.56,9.999e-05,2,"2025-02-04T17:50:38.070",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655853,1738691438080,-588.28,9.999e-05,2,"2025-02-04T17:50:38.080",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655854,1738691438089,-500.0,9.999e-05,2,"2025-02-04T17:50:38.089",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655855,1738691438099,-500.0,9.999e-05,2,"2025-02-04T17:50:38.099",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655856,1738691438108,-500.0,9.999e-05,2,"2025-02-04T17:50:38.108",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655857,1738691438117,-500.0,9.999e-05,2,"2025-02-04T17:50:38.117",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655858,1738691438126,-500.0,9.999e-05,2,"2025-02-04T17:50:38.126",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655859,1738691438136,-536.85,9.999e-05,2,"2025-02-04T17:50:38.136",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655860,1738691438145,-500.0,9.999e-05,2,"2025-02-04T17:50:38.145",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655862,1738691438155,-500.0,9.999e-05,2,"2025-02-04T17:50:38.155",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655863,1738691438164,-500.0,9.999e-05,2,"2025-02-04T17:50:38.164",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655864,1738691438173,-500.0,9.999e-05,2,"2025-02-04T17:50:38.173",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655865,1738691438187,-500.0,9.999e-05,2,"2025-02-04T17:50:38.187",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655866,1738691438198,-500.0,9.999e-05,2,"2025-02-04T17:50:38.198",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655867,1738691438206,-500.0,9.999e-05,2,"2025-02-04T17:50:38.206",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655869,1738691438216,-500.0,9.999e-05,2,"2025-02-04T17:50:38.216",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655870,1738691438225,-157.948163,9.999e-05,2,"2025-02-04T17:50:38.225",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655871,1738691438235,-1165.53,9.999e-05,2,"2025-02-04T17:50:38.235",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655872,1738691438246,-500.0,9.999e-05,2,"2025-02-04T17:50:38.246",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655873,1738691438255,-500.0,9.999e-05,2,"2025-02-04T17:50:38.255",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655874,1738691438266,-500.0,9.999e-05,2,"2025-02-04T17:50:38.266",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655875,1738691438275,-500.0,9.999e-05,2,"2025-02-04T17:50:38.275",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655876,1738691438284,-500.0,9.999e-05,2,"2025-02-04T17:50:38.284",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655877,1738691438293,-500.0,9.999e-05,2,"2025-02-04T17:50:38.293",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655878,1738691438302,-500.0,9.999e-05,2,"2025-02-04T17:50:38.302",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655879,1738691438311,-157.343845,9.999e-05,2,"2025-02-04T17:50:38.311",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655880,1738691438319,-500.0,9.999e-05,2,"2025-02-04T17:50:38.319",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655881,1738691438328,-500.0,9.999e-05,2,"2025-02-04T17:50:38.328",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655882,1738691438337,-500.0,9.999e-05,2,"2025-02-04T17:50:38.337",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655883,1738691438346,-500.0,9.999e-05,2,"2025-02-04T17:50:38.346",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655884,1738691438355,-500.0,9.999e-05,2,"2025-02-04T17:50:38.355",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655885,1738691438364,-500.0,9.999e-05,2,"2025-02-04T17:50:38.364",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655886,1738691438372,-502.69140962,9.999e-05,2,"2025-02-04T17:50:38.372",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655887,1738691438381,-500.0,9.999e-05,2,"2025-02-04T17:50:38.381",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655888,1738691438390,-165.53918589,9.999e-05,2,"2025-02-04T17:50:38.390",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655889,1738691438398,-500.0,9.999e-05,2,"2025-02-04T17:50:38.398",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655890,1738691438407,-795.54,9.999e-05,2,"2025-02-04T17:50:38.407",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655891,1738691438416,-627.53,9.999e-05,2,"2025-02-04T17:50:38.416",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655892,1738691438425,-732.93,9.999e-05,2,"2025-02-04T17:50:38.425",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655893,1738691438434,-500.0,9.999e-05,2,"2025-02-04T17:50:38.434",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655894,1738691438444,-500.0,9.999e-05,2,"2025-02-04T17:50:38.444",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655895,1738691438453,-421.43,9.999e-05,2,"2025-02-04T17:50:38.453",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655896,1738691438462,-500.0,9.999e-05,2,"2025-02-04T17:50:38.462",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655897,1738691438471,-500.0,9.999e-05,2,"2025-02-04T17:50:38.471",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655898,1738691438481,-500.0,9.999e-05,2,"2025-02-04T17:50:38.481",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655899,1738691438490,-1334.09,9.999e-05,2,"2025-02-04T17:50:38.490",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655900,1738691438500,-500.0,9.999e-05,2,"2025-02-04T17:50:38.500",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655901,1738691438509,-500.0,9.999e-05,2,"2025-02-04T17:50:38.509",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655902,1738691438519,-555.84,9.999e-05,2,"2025-02-04T17:50:38.519",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655903,1738691438529,-500.0,9.999e-05,2,"2025-02-04T17:50:38.529",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655904,1738691438539,-500.0,9.999e-05,2,"2025-02-04T17:50:38.539",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655905,1738691438548,-500.0,9.999e-05,2,"2025-02-04T17:50:38.548",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655906,1738691438558,-500.0,9.999e-05,2,"2025-02-04T17:50:38.558",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655907,1738691438567,-500.0,9.999e-05,2,"2025-02-04T17:50:38.567",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655908,1738691438576,-582.62,9.999e-05,2,"2025-02-04T17:50:38.576",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655909,1738691438586,-500.0,9.999e-05,2,"2025-02-04T17:50:38.586",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655910,1738691438595,-500.0,9.999e-05,2,"2025-02-04T17:50:38.595",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655911,1738691438605,-504.65,9.999e-05,2,"2025-02-04T17:50:38.605",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655912,1738691438614,-536.6,9.999e-05,2,"2025-02-04T17:50:38.614",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655913,1738691438624,-500.0,9.999e-05,2,"2025-02-04T17:50:38.624",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655914,1738691438634,-500.0,9.999e-05,2,"2025-02-04T17:50:38.634",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655915,1738691438643,-500.0,9.999e-05,2,"2025-02-04T17:50:38.643",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655916,1738691438652,-500.0,9.999e-05,2,"2025-02-04T17:50:38.652",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655917,1738691438662,-637.05,9.999e-05,2,"2025-02-04T17:50:38.662",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655918,1738691438671,-1715.67,9.999e-05,2,"2025-02-04T17:50:38.671",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655919,1738691438680,-500.0,9.999e-05,2,"2025-02-04T17:50:38.680",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655920,1738691438690,-500.0,9.999e-05,2,"2025-02-04T17:50:38.690",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655921,1738691438701,-500.0,9.999e-05,2,"2025-02-04T17:50:38.701",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655922,1738691438710,-500.0,9.999e-05,2,"2025-02-04T17:50:38.710",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655923,1738691438722,-500.0,9.999e-05,2,"2025-02-04T17:50:38.722",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655924,1738691438733,-500.0,9.999e-05,2,"2025-02-04T17:50:38.733",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655925,1738691438743,-630.82,9.999e-05,2,"2025-02-04T17:50:38.743",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655926,1738691438755,-500.0,9.999e-05,2,"2025-02-04T17:50:38.755",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655927,1738691438764,-500.0,9.999e-05,2,"2025-02-04T17:50:38.764",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655928,1738691438773,-500.0,9.999e-05,2,"2025-02-04T17:50:38.773",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655929,1738691438782,-500.0,9.999e-05,2,"2025-02-04T17:50:38.782",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655930,1738691438793,-959.21,9.999e-05,2,"2025-02-04T17:50:38.793",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655931,1738691438803,-500.0,9.999e-05,2,"2025-02-04T17:50:38.803",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655932,1738691438813,-500.0,9.999e-05,2,"2025-02-04T17:50:38.813",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655933,1738691438822,-397.8020346,9.999e-05,2,"2025-02-04T17:50:38.822",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655934,1738691438831,-500.0,9.999e-05,2,"2025-02-04T17:50:38.831",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655935,1738691438841,-500.0,9.999e-05,2,"2025-02-04T17:50:38.841",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655936,1738691438850,-1976.95,9.999e-05,2,"2025-02-04T17:50:38.850",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655937,1738691438859,-500.0,9.999e-05,2,"2025-02-04T17:50:38.859",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655938,1738691438870,-500.0,9.999e-05,2,"2025-02-04T17:50:38.870",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655939,1738691438879,-500.0,9.999e-05,2,"2025-02-04T17:50:38.879",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655940,1738691438889,-225.41957089,9.999e-05,2,"2025-02-04T17:50:38.889",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655941,1738691438898,-500.0,9.999e-05,2,"2025-02-04T17:50:38.898",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655942,1738691438907,-500.0,9.999e-05,2,"2025-02-04T17:50:38.907",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655943,1738691438916,-663.59,9.999e-05,2,"2025-02-04T17:50:38.916",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655944,1738691438926,-500.0,9.999e-05,2,"2025-02-04T17:50:38.926",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655945,1738691438935,-500.0,9.999e-05,2,"2025-02-04T17:50:38.935",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655946,1738691438945,-500.0,9.999e-05,2,"2025-02-04T17:50:38.945",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655947,1738691438955,-500.0,9.999e-05,2,"2025-02-04T17:50:38.955",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655948,1738691438964,-500.0,9.999e-05,2,"2025-02-04T17:50:38.964",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655949,1738691438975,-500.0,9.999e-05,2,"2025-02-04T17:50:38.975",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655950,1738691438986,-500.0,9.999e-05,2,"2025-02-04T17:50:38.986",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655951,1738691438996,-614.0,0.0001,2,"2025-02-04T17:50:38.996",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655952,1738691439005,-185364.86097761,0.0001,2,"2025-02-04T17:50:39.005",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655953,1738691439029,-560.56000001,0.0001,2,"2025-02-04T17:50:39.029",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655954,1738691439040,-3249.78689798,0.0001,2,"2025-02-04T17:50:39.040",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655955,1738691439051,-1160.31562287,0.0001,2,"2025-02-04T17:50:39.051",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655956,1738691439070,-307974.86894227,0.0001,2,"2025-02-04T17:50:39.070",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655957,1738691439082,-961.89711205,0.0001,2,"2025-02-04T17:50:39.082",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655961,1738691439565,-166.66,9.538e-05,2,"2025-02-04T17:50:39.565",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655963,1738691439575,-500.0,9.998e-05,2,"2025-02-04T17:50:39.575",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655965,1738691439584,-314.375,9.998e-05,2,"2025-02-04T17:50:39.584",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655967,1738691439596,-185.625,9.998e-05,2,"2025-02-04T17:50:39.596",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655969,1738691439606,-299.74149838,9.999e-05,2,"2025-02-04T17:50:39.606",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655972,1738691439618,-200.25850162,9.999e-05,2,"2025-02-04T17:50:39.618",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655973,1738691439627,-489804.74149828,0.0001,2,"2025-02-04T17:50:39.627",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655977,1738691439649,-500.0,9.998e-05,2,"2025-02-04T17:50:39.649",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655979,1738691439658,-49054.62689902,0.0001,2,"2025-02-04T17:50:39.658",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655981,1738691439670,-1025.0,0.0001,2,"2025-02-04T17:50:39.670",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655983,1738691439682,-1527.6793611,0.0001,2,"2025-02-04T17:50:39.682",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655985,1738691439696,-94487.87384094,0.0001,2,"2025-02-04T17:50:39.696",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655988,1738691439710,-15000.0,0.0001,2,"2025-02-04T17:50:39.710",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655990,1738691439722,-19603.8,0.0001,2,"2025-02-04T17:50:39.722",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351655992,1738691439736,-206923.15652759,0.0001,2,"2025-02-04T17:50:39.736",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656015,1738691439930,-500.0,9.998e-05,2,"2025-02-04T17:50:39.930",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656017,1738691439940,-500.0,9.998e-05,2,"2025-02-04T17:50:39.940",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656018,1738691439950,-5022.99893858,0.0001,2,"2025-02-04T17:50:39.950",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656022,1738691439983,-16126.18691765,0.0001,2,"2025-02-04T17:50:39.983",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656024,1738691439994,-5088.26953805,0.0001,2,"2025-02-04T17:50:39.994",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656026,1738691440007,-9487.42599997,0.0001,2,"2025-02-04T17:50:40.007",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656028,1738691440018,-24104.6103854,0.0001,2,"2025-02-04T17:50:40.018",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656032,1738691440041,-995.55119925,0.0001,2,"2025-02-04T17:50:40.041",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656034,1738691440052,-841.89105,0.0001,2,"2025-02-04T17:50:40.052",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656036,1738691440064,-16693.7996,0.0001,2,"2025-02-04T17:50:40.064",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656038,1738691440076,-380.43,0.0001,2,"2025-02-04T17:50:40.076",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656039,1738691440088,-582.983,0.0001,2,"2025-02-04T17:50:40.088",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656040,1738691440100,-1508.70183977,0.0001,2,"2025-02-04T17:50:40.100",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656041,1738691440111,-737.32074593,0.0001,2,"2025-02-04T17:50:40.111",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656042,1738691440123,-537.640002,0.0001,2,"2025-02-04T17:50:40.123",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656043,1738691440137,-15000.0,0.0001,2,"2025-02-04T17:50:40.137",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656045,1738691440150,-36303.40674955,0.0001,2,"2025-02-04T17:50:40.150",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656048,1738691440166,-245921.19155851,0.0001,2,"2025-02-04T17:50:40.166",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656050,1738691440178,-19517.74559532,0.0001,2,"2025-02-04T17:50:40.178",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656052,1738691440188,-309927.31749202,0.0001,2,"2025-02-04T17:50:40.188",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656054,1738691440199,-3008.4,0.0001,2,"2025-02-04T17:50:40.199",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656057,1738691440211,-503.2294216,0.0001,2,"2025-02-04T17:50:40.211",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656131,1738691442835,-500.0,9.998e-05,2,"2025-02-04T17:50:42.835",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656132,1738691442847,-322.25787545,9.998e-05,2,"2025-02-04T17:50:42.847",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656133,1738691442898,-230.16502178,9.998e-05,2,"2025-02-04T17:50:42.898",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656134,1738691442908,-500.0,9.998e-05,2,"2025-02-04T17:50:42.908",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656135,1738691442918,-195.55708169,0.0001,2,"2025-02-04T17:50:42.918",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656136,1738691442947,-439.84108598,0.0001,2,"2025-02-04T17:50:42.947",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656137,1738691442959,-14988.07404024,0.0001,2,"2025-02-04T17:50:42.959",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656138,1738691442970,-11511.28316653,0.0001,2,"2025-02-04T17:50:42.970",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656139,1738691442981,-3181.29742835,0.0001,2,"2025-02-04T17:50:42.981",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656140,1738691442994,-9837.67838884,0.0001,2,"2025-02-04T17:50:42.994",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656141,1738691443005,-49449.72085618,0.0001,2,"2025-02-04T17:50:43.005",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656142,1738691443017,-340.30320577,0.0001,2,"2025-02-04T17:50:43.017",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656143,1738691443028,-15025.0000001,0.0001,2,"2025-02-04T17:50:43.028",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656144,1738691443040,-500.0,0.0001,2,"2025-02-04T17:50:43.040",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656145,1738691443059,-7593.37458,0.0001,2,"2025-02-04T17:50:43.059",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656166,1738691445956,-253.37492,9.998e-05,2,"2025-02-04T17:50:45.956",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656167,1738691446010,-246.62508,9.998e-05,2,"2025-02-04T17:50:46.010",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656168,1738691446019,-16.633103,9.998e-05,2,"2025-02-04T17:50:46.019",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656169,1738691446067,-483.366897,9.998e-05,2,"2025-02-04T17:50:46.067",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656170,1738691446077,-500.0,9.999e-05,2,"2025-02-04T17:50:46.077",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656171,1738691446088,-1320.34834713,0.0001,2,"2025-02-04T17:50:46.088",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656172,1738691446102,-5604.53438438,0.0001,2,"2025-02-04T17:50:46.102",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656173,1738691446123,-4900.0,0.0001,2,"2025-02-04T17:50:46.123",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656174,1738691446391,-349.87046341,9.999e-05,2,"2025-02-04T17:50:46.391",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656176,1738691446403,-150.12953659,9.999e-05,2,"2025-02-04T17:50:46.403",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656177,1738691446412,-158.39905226,0.0001,2,"2025-02-04T17:50:46.412",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656178,1738691446424,-390.60094774,0.0001,2,"2025-02-04T17:50:46.424",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656179,1738691446434,-365.00581527,0.0001,2,"2025-02-04T17:50:46.434",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656180,1738691446445,-8931.99668468,0.0001,2,"2025-02-04T17:50:46.445",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656181,1738691446456,-783.241996,0.0001,2,"2025-02-04T17:50:46.456",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656183,1738691514106,500.0,9.998e-05,30,"2025-02-04T17:51:54.106",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656189,1738692037226,917.93226095,8.013e-05,2,"2025-02-04T18:00:37.226",0.0001971,29.67,0.9688907559273156,1774697590.3643465]
[351656219,1738692632126,-927.76247324,8.219e-05,2,"2025-02-04T18:10:32.126",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656220,1738692632427,-179.99752676,8.219e-05,2,"2025-02-04T18:10:32.427",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656221,1738692632437,-524.62293185,9.323e-05,2,"2025-02-04T18:10:32.437",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656222,1738692632490,-475.37706815,9.323e-05,2,"2025-02-04T18:10:32.490",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656223,1738692632500,-2301.93,9.863e-05,2,"2025-02-04T18:10:32.500",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656224,1738692632509,-669.47883399,9.899e-05,2,"2025-02-04T18:10:32.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656225,1738692632518,-10685.79253242,9.9e-05,8,"2025-02-04T18:10:32.518",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656226,1738692632530,-13090.70839,9.9e-05,8,"2025-02-04T18:10:32.530",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656227,1738692632542,-21340.984804,9.9e-05,8,"2025-02-04T18:10:32.542",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656228,1738692632553,-2474.82060352,9.9e-05,8,"2025-02-04T18:10:32.553",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656229,1738692632577,-20891.30862732,9.9e-05,8,"2025-02-04T18:10:32.577",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656230,1738692632587,-1002.96965609,9.998e-05,2,"2025-02-04T18:10:32.587",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656231,1738692632596,-500.0,9.998e-05,2,"2025-02-04T18:10:32.596",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656232,1738692632606,-500.0,9.998e-05,2,"2025-02-04T18:10:32.606",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656233,1738692632615,-500.0,9.998e-05,2,"2025-02-04T18:10:32.615",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656234,1738692632624,-500.0,9.998e-05,2,"2025-02-04T18:10:32.624",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656235,1738692632634,-236.48,9.998e-05,2,"2025-02-04T18:10:32.634",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656236,1738692632644,-500.0,9.998e-05,2,"2025-02-04T18:10:32.644",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656237,1738692632653,-500.0,9.998e-05,2,"2025-02-04T18:10:32.653",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656238,1738692632663,-624.83,9.998e-05,2,"2025-02-04T18:10:32.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656239,1738692632672,-307.36086,9.998e-05,2,"2025-02-04T18:10:32.672",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656240,1738692632681,-500.0,9.998e-05,2,"2025-02-04T18:10:32.681",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656241,1738692632691,-500.0,9.998e-05,2,"2025-02-04T18:10:32.691",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656242,1738692632700,-500.0,9.998e-05,2,"2025-02-04T18:10:32.700",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656243,1738692632710,-500.0,9.998e-05,2,"2025-02-04T18:10:32.710",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656244,1738692632719,-500.0,9.998e-05,2,"2025-02-04T18:10:32.719",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656245,1738692632729,-500.0,9.998e-05,2,"2025-02-04T18:10:32.729",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656246,1738692632738,-500.0,9.998e-05,2,"2025-02-04T18:10:32.738",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656247,1738692632747,-500.0,9.998e-05,2,"2025-02-04T18:10:32.747",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656248,1738692632756,-500.0,9.998e-05,2,"2025-02-04T18:10:32.756",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656249,1738692632766,-500.0,9.998e-05,2,"2025-02-04T18:10:32.766",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656250,1738692632775,-500.0,9.998e-05,2,"2025-02-04T18:10:32.775",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656251,1738692632784,-500.0,9.998e-05,2,"2025-02-04T18:10:32.784",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656252,1738692632794,-500.0,9.998e-05,2,"2025-02-04T18:10:32.794",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656253,1738692632803,-500.0,9.998e-05,2,"2025-02-04T18:10:32.803",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656254,1738692632813,-500.0,9.998e-05,2,"2025-02-04T18:10:32.813",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656255,1738692632822,-500.0,9.998e-05,2,"2025-02-04T18:10:32.822",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656256,1738692632832,-500.0,9.998e-05,2,"2025-02-04T18:10:32.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656257,1738692632842,-500.0,9.998e-05,2,"2025-02-04T18:10:32.842",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656258,1738692632851,-500.0,9.998e-05,2,"2025-02-04T18:10:32.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656260,1738692632861,-469.56,9.998e-05,2,"2025-02-04T18:10:32.861",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656262,1738692632870,-163.24,9.998e-05,2,"2025-02-04T18:10:32.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656264,1738692632879,-500.0,9.998e-05,2,"2025-02-04T18:10:32.879",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656265,1738692632890,-500.0,9.998e-05,2,"2025-02-04T18:10:32.890",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656267,1738692632899,-500.0,9.998e-05,2,"2025-02-04T18:10:32.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656269,1738692632908,-500.0,9.998e-05,2,"2025-02-04T18:10:32.908",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656271,1738692632917,-500.0,9.998e-05,2,"2025-02-04T18:10:32.917",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656273,1738692632927,-500.0,9.998e-05,2,"2025-02-04T18:10:32.927",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656275,1738692632937,-500.0,9.998e-05,2,"2025-02-04T18:10:32.937",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656277,1738692632947,-500.0,9.998e-05,2,"2025-02-04T18:10:32.947",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656278,1738692632957,-500.0,9.998e-05,2,"2025-02-04T18:10:32.957",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656279,1738692632967,-500.0,9.998e-05,2,"2025-02-04T18:10:32.967",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656281,1738692632977,-500.0,9.998e-05,2,"2025-02-04T18:10:32.977",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656282,1738692632987,-295.48,9.998e-05,2,"2025-02-04T18:10:32.987",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656283,1738692632998,-500.0,9.998e-05,2,"2025-02-04T18:10:32.998",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656284,1738692633007,-500.0,9.998e-05,2,"2025-02-04T18:10:33.007",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656285,1738692633017,-500.0,9.998e-05,2,"2025-02-04T18:10:33.017",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656286,1738692633026,-500.0,9.998e-05,2,"2025-02-04T18:10:33.026",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656287,1738692633036,-500.0,9.998e-05,2,"2025-02-04T18:10:33.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656289,1738692633046,-500.0,9.998e-05,2,"2025-02-04T18:10:33.046",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656290,1738692633055,-500.0,9.998e-05,2,"2025-02-04T18:10:33.055",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656291,1738692633064,-500.0,9.998e-05,2,"2025-02-04T18:10:33.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656292,1738692633073,-500.0,9.998e-05,2,"2025-02-04T18:10:33.073",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656293,1738692633083,-500.0,9.998e-05,2,"2025-02-04T18:10:33.083",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656294,1738692633092,-500.0,9.998e-05,2,"2025-02-04T18:10:33.092",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656295,1738692633104,-500.0,9.998e-05,2,"2025-02-04T18:10:33.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656296,1738692633115,-537.63,9.998e-05,2,"2025-02-04T18:10:33.115",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656297,1738692633125,-500.0,9.998e-05,2,"2025-02-04T18:10:33.125",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656298,1738692633134,-500.0,9.998e-05,2,"2025-02-04T18:10:33.134",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656299,1738692633143,-558.46,9.998e-05,2,"2025-02-04T18:10:33.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656300,1738692633154,-634.496518,9.998e-05,2,"2025-02-04T18:10:33.154",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656301,1738692633163,-500.0,9.998e-05,2,"2025-02-04T18:10:33.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656302,1738692633172,-500.0,9.998e-05,2,"2025-02-04T18:10:33.172",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656303,1738692633183,-387.62261283,9.998e-05,2,"2025-02-04T18:10:33.183",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656304,1738692633192,-544.61,9.998e-05,2,"2025-02-04T18:10:33.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656305,1738692633202,-588.34,9.998e-05,2,"2025-02-04T18:10:33.202",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656306,1738692633211,-500.0,9.998e-05,2,"2025-02-04T18:10:33.211",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656307,1738692633220,-500.0,9.998e-05,2,"2025-02-04T18:10:33.220",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656308,1738692633230,-500.0,9.998e-05,2,"2025-02-04T18:10:33.230",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656309,1738692633239,-500.0,9.998e-05,2,"2025-02-04T18:10:33.239",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656310,1738692633249,-500.0,9.998e-05,2,"2025-02-04T18:10:33.249",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656311,1738692633258,-500.0,9.998e-05,2,"2025-02-04T18:10:33.258",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656312,1738692633267,-563.800411,9.998e-05,2,"2025-02-04T18:10:33.267",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656313,1738692633276,-500.0,9.998e-05,2,"2025-02-04T18:10:33.276",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656314,1738692633285,-500.0,9.998e-05,2,"2025-02-04T18:10:33.285",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656315,1738692633295,-500.0,9.998e-05,2,"2025-02-04T18:10:33.295",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656316,1738692633305,-500.0,9.998e-05,2,"2025-02-04T18:10:33.305",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656317,1738692633314,-500.0,9.998e-05,2,"2025-02-04T18:10:33.314",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656318,1738692633324,-614.13,9.998e-05,2,"2025-02-04T18:10:33.324",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656319,1738692633333,-560.19,9.998e-05,2,"2025-02-04T18:10:33.333",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656320,1738692633343,-500.0,9.998e-05,2,"2025-02-04T18:10:33.343",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656321,1738692633352,-500.0,9.998e-05,2,"2025-02-04T18:10:33.352",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656322,1738692633361,-500.0,9.998e-05,2,"2025-02-04T18:10:33.361",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656323,1738692633370,-500.0,9.998e-05,2,"2025-02-04T18:10:33.370",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656324,1738692633379,-500.0,9.998e-05,2,"2025-02-04T18:10:33.379",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656325,1738692633389,-554.48,9.998e-05,2,"2025-02-04T18:10:33.389",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656326,1738692633398,-500.0,9.998e-05,2,"2025-02-04T18:10:33.398",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656327,1738692633408,-500.0,9.998e-05,2,"2025-02-04T18:10:33.408",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656328,1738692633417,-500.0,9.998e-05,2,"2025-02-04T18:10:33.417",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656329,1738692633426,-500.0,9.998e-05,2,"2025-02-04T18:10:33.426",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656330,1738692633435,-500.0,9.998e-05,2,"2025-02-04T18:10:33.435",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656331,1738692633445,-500.0,9.998e-05,2,"2025-02-04T18:10:33.445",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656332,1738692633454,-500.0,9.998e-05,2,"2025-02-04T18:10:33.454",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656333,1738692633464,-500.0,9.998e-05,2,"2025-02-04T18:10:33.464",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656334,1738692633473,-500.0,9.998e-05,2,"2025-02-04T18:10:33.473",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656335,1738692633483,-500.0,9.998e-05,2,"2025-02-04T18:10:33.483",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656336,1738692633492,-500.0,9.998e-05,2,"2025-02-04T18:10:33.492",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656337,1738692633501,-500.0,9.998e-05,2,"2025-02-04T18:10:33.501",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656338,1738692633511,-486.39,9.998e-05,2,"2025-02-04T18:10:33.511",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656339,1738692633520,-500.0,9.998e-05,2,"2025-02-04T18:10:33.520",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656340,1738692633530,-500.0,9.998e-05,2,"2025-02-04T18:10:33.530",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656341,1738692633540,-500.0,9.998e-05,2,"2025-02-04T18:10:33.540",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656342,1738692633550,-500.0,9.998e-05,2,"2025-02-04T18:10:33.550",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656343,1738692633559,-500.0,9.998e-05,2,"2025-02-04T18:10:33.559",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656344,1738692633569,-500.0,9.998e-05,2,"2025-02-04T18:10:33.569",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656345,1738692633578,-500.0,9.998e-05,2,"2025-02-04T18:10:33.578",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656346,1738692633588,-500.0,9.998e-05,2,"2025-02-04T18:10:33.588",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656347,1738692633598,-500.0,9.998e-05,2,"2025-02-04T18:10:33.598",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656348,1738692633607,-336.62,9.998e-05,2,"2025-02-04T18:10:33.607",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656349,1738692633617,-500.0,9.998e-05,2,"2025-02-04T18:10:33.617",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656350,1738692633627,-500.0,9.998e-05,2,"2025-02-04T18:10:33.627",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656351,1738692633636,-500.0,9.998e-05,2,"2025-02-04T18:10:33.636",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656352,1738692633646,-266.43992646,9.998e-05,2,"2025-02-04T18:10:33.646",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656353,1738692633655,-230.63,9.998e-05,2,"2025-02-04T18:10:33.655",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656354,1738692633664,-500.0,9.998e-05,2,"2025-02-04T18:10:33.664",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656355,1738692633674,-500.0,9.998e-05,2,"2025-02-04T18:10:33.674",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656356,1738692633684,-269.72,9.998e-05,2,"2025-02-04T18:10:33.684",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656357,1738692633693,-500.0,9.998e-05,2,"2025-02-04T18:10:33.693",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656358,1738692633703,-500.0,9.998e-05,2,"2025-02-04T18:10:33.703",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656359,1738692633713,-500.0,9.998e-05,2,"2025-02-04T18:10:33.713",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656360,1738692633723,-575.71,9.998e-05,2,"2025-02-04T18:10:33.723",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656361,1738692633732,-587.45,9.998e-05,2,"2025-02-04T18:10:33.732",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656362,1738692633742,-500.0,9.998e-05,2,"2025-02-04T18:10:33.742",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656363,1738692633752,-500.0,9.998e-05,2,"2025-02-04T18:10:33.752",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656364,1738692633761,-162.11,9.998e-05,2,"2025-02-04T18:10:33.761",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656365,1738692633770,-500.0,9.998e-05,2,"2025-02-04T18:10:33.770",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656366,1738692633780,-500.0,9.998e-05,2,"2025-02-04T18:10:33.780",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656367,1738692633790,-500.0,9.998e-05,2,"2025-02-04T18:10:33.790",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656368,1738692633800,-500.0,9.998e-05,2,"2025-02-04T18:10:33.800",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656369,1738692633809,-1116.97,9.998e-05,2,"2025-02-04T18:10:33.809",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656370,1738692633819,-702.39,9.998e-05,2,"2025-02-04T18:10:33.819",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656371,1738692633828,-1009.36,9.998e-05,2,"2025-02-04T18:10:33.828",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656372,1738692633837,-500.0,9.998e-05,2,"2025-02-04T18:10:33.837",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656373,1738692633847,-500.0,9.998e-05,2,"2025-02-04T18:10:33.847",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656374,1738692633857,-1278.5,9.998e-05,2,"2025-02-04T18:10:33.857",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656375,1738692633867,-500.0,9.998e-05,2,"2025-02-04T18:10:33.867",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656376,1738692633876,-500.0,9.998e-05,2,"2025-02-04T18:10:33.876",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656377,1738692633886,-500.0,9.998e-05,2,"2025-02-04T18:10:33.886",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656378,1738692633895,-500.0,9.998e-05,2,"2025-02-04T18:10:33.895",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656379,1738692633905,-595.35,9.998e-05,2,"2025-02-04T18:10:33.905",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656380,1738692633915,-500.0,9.998e-05,2,"2025-02-04T18:10:33.915",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656381,1738692633925,-500.0,9.998e-05,2,"2025-02-04T18:10:33.925",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656382,1738692633934,-500.0,9.998e-05,2,"2025-02-04T18:10:33.934",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656383,1738692633944,-500.0,9.998e-05,2,"2025-02-04T18:10:33.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656384,1738692633953,-500.0,9.998e-05,2,"2025-02-04T18:10:33.953",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656385,1738692633963,-500.0,9.998e-05,2,"2025-02-04T18:10:33.963",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656386,1738692633972,-500.0,9.998e-05,2,"2025-02-04T18:10:33.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656387,1738692633982,-565.68,9.998e-05,2,"2025-02-04T18:10:33.982",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656388,1738692633991,-558.34,9.998e-05,2,"2025-02-04T18:10:33.991",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656389,1738692634001,-500.0,9.998e-05,2,"2025-02-04T18:10:34.001",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656390,1738692634010,-500.0,9.998e-05,2,"2025-02-04T18:10:34.010",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656391,1738692634019,-1644.19,9.998e-05,2,"2025-02-04T18:10:34.019",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656392,1738692634028,-500.0,9.998e-05,2,"2025-02-04T18:10:34.028",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656393,1738692634041,-500.0,9.998e-05,2,"2025-02-04T18:10:34.041",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656394,1738692634052,-500.0,9.998e-05,2,"2025-02-04T18:10:34.052",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656395,1738692634065,-500.0,9.998e-05,2,"2025-02-04T18:10:34.065",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656396,1738692634077,-500.0,9.998e-05,2,"2025-02-04T18:10:34.077",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656397,1738692634089,-777.25,9.998e-05,2,"2025-02-04T18:10:34.089",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656398,1738692634100,-820.11,9.998e-05,2,"2025-02-04T18:10:34.100",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656399,1738692634117,-500.0,9.998e-05,2,"2025-02-04T18:10:34.117",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656400,1738692634127,-500.0,9.998e-05,2,"2025-02-04T18:10:34.127",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656401,1738692634138,-592.33,9.998e-05,2,"2025-02-04T18:10:34.138",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656402,1738692634150,-500.0,9.998e-05,2,"2025-02-04T18:10:34.150",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656403,1738692634160,-500.0,9.998e-05,2,"2025-02-04T18:10:34.160",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656404,1738692634172,-500.0,9.998e-05,2,"2025-02-04T18:10:34.172",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656405,1738692634184,-493.99426635,9.998e-05,2,"2025-02-04T18:10:34.184",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656406,1738692634201,-6.00573365,9.998e-05,2,"2025-02-04T18:10:34.201",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656407,1738692634212,-875.84559679,9.998e-05,2,"2025-02-04T18:10:34.212",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656408,1738692634226,-341.70440321,9.998e-05,2,"2025-02-04T18:10:34.226",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656409,1738692634238,-597.75,9.998e-05,2,"2025-02-04T18:10:34.238",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656410,1738692634250,-500.0,9.998e-05,2,"2025-02-04T18:10:34.250",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656411,1738692634261,-500.0,9.998e-05,2,"2025-02-04T18:10:34.261",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656412,1738692634272,-500.0,9.998e-05,2,"2025-02-04T18:10:34.272",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656413,1738692634283,-635.95,9.998e-05,2,"2025-02-04T18:10:34.283",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656414,1738692634295,-97.49378889,9.998e-05,2,"2025-02-04T18:10:34.295",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656415,1738692634307,-283.90428462,9.998e-05,2,"2025-02-04T18:10:34.307",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656416,1738692634321,-118.60192649,9.998e-05,2,"2025-02-04T18:10:34.321",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656417,1738692634333,-157.39807351,9.998e-05,2,"2025-02-04T18:10:34.333",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656418,1738692634357,-342.60192649,9.998e-05,2,"2025-02-04T18:10:34.357",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656419,1738692634369,-500.0,9.998e-05,2,"2025-02-04T18:10:34.369",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656420,1738692634380,-500.0,9.998e-05,2,"2025-02-04T18:10:34.380",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656421,1738692634392,-500.0,9.998e-05,2,"2025-02-04T18:10:34.392",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656422,1738692634403,-326.16,9.998e-05,2,"2025-02-04T18:10:34.403",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656423,1738692634415,-500.0,9.998e-05,2,"2025-02-04T18:10:34.415",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656424,1738692634427,-1100.63,9.998e-05,2,"2025-02-04T18:10:34.427",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656425,1738692634439,-500.0,9.998e-05,2,"2025-02-04T18:10:34.439",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656426,1738692634450,-514.24,9.998e-05,2,"2025-02-04T18:10:34.450",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656427,1738692634460,-253.00114555,9.998e-05,2,"2025-02-04T18:10:34.460",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656428,1738692634475,-246.99885445,9.998e-05,2,"2025-02-04T18:10:34.475",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656429,1738692634487,-139.79841508,9.998e-05,2,"2025-02-04T18:10:34.487",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656430,1738692634501,-360.20158492,9.998e-05,2,"2025-02-04T18:10:34.501",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656431,1738692634513,-500.0,9.998e-05,2,"2025-02-04T18:10:34.513",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656432,1738692634525,-500.0,9.998e-05,2,"2025-02-04T18:10:34.525",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656433,1738692634537,-599.69,9.998e-05,2,"2025-02-04T18:10:34.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656434,1738692634548,-500.0,9.999e-05,2,"2025-02-04T18:10:34.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656435,1738692634558,-391.52997449,9.999e-05,2,"2025-02-04T18:10:34.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656436,1738692634572,-108.47002551,9.999e-05,2,"2025-02-04T18:10:34.572",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656437,1738692634584,-500.0,9.999e-05,2,"2025-02-04T18:10:34.584",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656438,1738692634598,-500.0,9.999e-05,2,"2025-02-04T18:10:34.598",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656439,1738692634611,-500.0,9.999e-05,2,"2025-02-04T18:10:34.611",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656440,1738692634622,-341.12997449,9.999e-05,2,"2025-02-04T18:10:34.622",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656441,1738692634636,-158.87002551,9.999e-05,2,"2025-02-04T18:10:34.636",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656442,1738692634647,-500.0,9.999e-05,2,"2025-02-04T18:10:34.647",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656443,1738692634658,-500.0,9.999e-05,2,"2025-02-04T18:10:34.658",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656444,1738692634668,-500.0,9.999e-05,2,"2025-02-04T18:10:34.668",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656445,1738692634678,-500.0,9.999e-05,2,"2025-02-04T18:10:34.678",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656446,1738692634689,-564.54425038,9.999e-05,2,"2025-02-04T18:10:34.689",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656447,1738692634699,-500.0,9.999e-05,2,"2025-02-04T18:10:34.699",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656448,1738692634710,-500.0,9.999e-05,2,"2025-02-04T18:10:34.710",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656449,1738692634722,-500.0,9.999e-05,2,"2025-02-04T18:10:34.722",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656450,1738692634735,-500.0,9.999e-05,2,"2025-02-04T18:10:34.735",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656451,1738692634747,-539.06,9.999e-05,2,"2025-02-04T18:10:34.747",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656452,1738692634757,-500.0,9.999e-05,2,"2025-02-04T18:10:34.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656453,1738692634767,-500.0,9.999e-05,2,"2025-02-04T18:10:34.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656454,1738692634776,-500.0,9.999e-05,2,"2025-02-04T18:10:34.776",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656455,1738692634786,-500.0,9.999e-05,2,"2025-02-04T18:10:34.786",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656456,1738692634797,-500.0,9.999e-05,2,"2025-02-04T18:10:34.797",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656457,1738692634809,-500.0,9.999e-05,2,"2025-02-04T18:10:34.809",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656458,1738692634820,-539.68,9.999e-05,2,"2025-02-04T18:10:34.820",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656459,1738692634833,-523.73,9.999e-05,2,"2025-02-04T18:10:34.833",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656460,1738692634844,-500.0,9.999e-05,2,"2025-02-04T18:10:34.844",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656461,1738692634855,-500.0,9.999e-05,2,"2025-02-04T18:10:34.855",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656462,1738692634866,-500.0,9.999e-05,2,"2025-02-04T18:10:34.866",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656463,1738692634876,-500.0,9.999e-05,2,"2025-02-04T18:10:34.876",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656464,1738692634886,-500.0,9.999e-05,2,"2025-02-04T18:10:34.886",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656465,1738692634896,-569.46,9.999e-05,2,"2025-02-04T18:10:34.896",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656466,1738692634907,-500.0,9.999e-05,2,"2025-02-04T18:10:34.907",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656467,1738692634919,-500.0,9.999e-05,2,"2025-02-04T18:10:34.919",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656468,1738692634932,-500.0,9.999e-05,2,"2025-02-04T18:10:34.932",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656469,1738692634943,-500.0,9.999e-05,2,"2025-02-04T18:10:34.943",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656470,1738692634954,-500.0,9.999e-05,2,"2025-02-04T18:10:34.954",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656471,1738692634965,-500.0,9.999e-05,2,"2025-02-04T18:10:34.965",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656472,1738692634976,-500.0,9.999e-05,2,"2025-02-04T18:10:34.976",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656473,1738692634991,-569.12,9.999e-05,2,"2025-02-04T18:10:34.991",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656474,1738692635003,-539.89,9.999e-05,2,"2025-02-04T18:10:35.003",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656475,1738692635014,-500.0,9.999e-05,2,"2025-02-04T18:10:35.014",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656476,1738692635025,-599.82,9.999e-05,2,"2025-02-04T18:10:35.025",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656477,1738692635036,-578.91,9.999e-05,2,"2025-02-04T18:10:35.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656478,1738692635047,-500.0,9.999e-05,2,"2025-02-04T18:10:35.047",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656479,1738692635059,-500.0,9.999e-05,2,"2025-02-04T18:10:35.059",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656480,1738692635070,-381.50519491,9.999e-05,2,"2025-02-04T18:10:35.070",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656481,1738692635081,-500.0,9.999e-05,2,"2025-02-04T18:10:35.081",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656482,1738692635092,-500.0,9.999e-05,2,"2025-02-04T18:10:35.092",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656483,1738692635103,-500.0,9.999e-05,2,"2025-02-04T18:10:35.103",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656484,1738692635119,-500.0,9.999e-05,2,"2025-02-04T18:10:35.119",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656485,1738692635129,-500.0,9.999e-05,2,"2025-02-04T18:10:35.129",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656486,1738692635140,-500.0,9.999e-05,2,"2025-02-04T18:10:35.140",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656487,1738692635152,-500.0,9.999e-05,2,"2025-02-04T18:10:35.152",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656488,1738692635163,-500.0,9.999e-05,2,"2025-02-04T18:10:35.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656489,1738692635174,-500.0,9.999e-05,2,"2025-02-04T18:10:35.174",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656490,1738692635185,-500.0,9.999e-05,2,"2025-02-04T18:10:35.185",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656491,1738692635198,-500.0,9.999e-05,2,"2025-02-04T18:10:35.198",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656492,1738692635209,-500.0,9.999e-05,2,"2025-02-04T18:10:35.209",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656493,1738692635220,-500.0,9.999e-05,2,"2025-02-04T18:10:35.220",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656494,1738692635230,-629.82,9.999e-05,2,"2025-02-04T18:10:35.230",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656495,1738692635241,-500.0,9.999e-05,2,"2025-02-04T18:10:35.241",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656496,1738692635252,-500.0,9.999e-05,2,"2025-02-04T18:10:35.252",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656497,1738692635263,-500.0,9.999e-05,2,"2025-02-04T18:10:35.263",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656498,1738692635275,-500.0,9.999e-05,2,"2025-02-04T18:10:35.275",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656499,1738692635285,-500.0,9.999e-05,2,"2025-02-04T18:10:35.285",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656500,1738692635298,-500.0,9.999e-05,2,"2025-02-04T18:10:35.298",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656501,1738692635309,-500.0,9.999e-05,2,"2025-02-04T18:10:35.309",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656502,1738692635319,-500.0,9.999e-05,2,"2025-02-04T18:10:35.319",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656503,1738692635330,-210.69,9.999e-05,2,"2025-02-04T18:10:35.330",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656504,1738692635340,-500.0,9.999e-05,2,"2025-02-04T18:10:35.340",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656505,1738692635351,-500.0,9.999e-05,2,"2025-02-04T18:10:35.351",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656506,1738692635362,-500.0,9.999e-05,2,"2025-02-04T18:10:35.362",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656507,1738692635372,-500.0,9.999e-05,2,"2025-02-04T18:10:35.372",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656508,1738692635383,-500.0,9.999e-05,2,"2025-02-04T18:10:35.383",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656509,1738692635393,-500.0,9.999e-05,2,"2025-02-04T18:10:35.393",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656510,1738692635403,-500.0,9.999e-05,2,"2025-02-04T18:10:35.403",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656511,1738692635414,-500.0,9.999e-05,2,"2025-02-04T18:10:35.414",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656512,1738692635424,-622.06,9.999e-05,2,"2025-02-04T18:10:35.424",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656513,1738692635435,-500.0,9.999e-05,2,"2025-02-04T18:10:35.435",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656514,1738692635446,-500.0,9.999e-05,2,"2025-02-04T18:10:35.446",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656515,1738692635456,-500.0,9.999e-05,2,"2025-02-04T18:10:35.456",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656516,1738692635467,-500.0,9.999e-05,2,"2025-02-04T18:10:35.467",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656517,1738692635477,-500.0,9.999e-05,2,"2025-02-04T18:10:35.477",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656518,1738692635488,-500.0,9.999e-05,2,"2025-02-04T18:10:35.488",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656519,1738692635499,-500.0,9.999e-05,2,"2025-02-04T18:10:35.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656520,1738692635510,-500.0,9.999e-05,2,"2025-02-04T18:10:35.510",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656521,1738692635520,-500.0,9.999e-05,2,"2025-02-04T18:10:35.520",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656522,1738692635531,-500.0,9.999e-05,2,"2025-02-04T18:10:35.531",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656523,1738692635542,-500.0,9.999e-05,2,"2025-02-04T18:10:35.542",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656524,1738692635552,-500.0,9.999e-05,2,"2025-02-04T18:10:35.552",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656525,1738692635563,-388.92247442,9.999e-05,2,"2025-02-04T18:10:35.563",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656526,1738692635575,-500.0,9.999e-05,2,"2025-02-04T18:10:35.575",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656527,1738692635585,-500.0,9.999e-05,2,"2025-02-04T18:10:35.585",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656528,1738692635596,-500.0,9.999e-05,2,"2025-02-04T18:10:35.596",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656529,1738692635606,-500.0,9.999e-05,2,"2025-02-04T18:10:35.606",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656530,1738692635616,-500.0,9.999e-05,2,"2025-02-04T18:10:35.616",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656531,1738692635626,-604.48,9.999e-05,2,"2025-02-04T18:10:35.626",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656532,1738692635637,-500.0,9.999e-05,2,"2025-02-04T18:10:35.637",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656533,1738692635648,-500.0,9.999e-05,2,"2025-02-04T18:10:35.648",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656534,1738692635659,-500.0,9.999e-05,2,"2025-02-04T18:10:35.659",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656535,1738692635671,-500.0,9.999e-05,2,"2025-02-04T18:10:35.671",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656536,1738692635681,-500.0,9.999e-05,2,"2025-02-04T18:10:35.681",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656537,1738692635693,-500.0,9.999e-05,2,"2025-02-04T18:10:35.693",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656538,1738692635704,-500.0,9.999e-05,2,"2025-02-04T18:10:35.704",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656539,1738692635715,-500.0,9.999e-05,2,"2025-02-04T18:10:35.715",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656540,1738692635725,-500.0,9.999e-05,2,"2025-02-04T18:10:35.725",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656541,1738692635737,-500.0,9.999e-05,2,"2025-02-04T18:10:35.737",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656542,1738692635748,-500.0,9.999e-05,2,"2025-02-04T18:10:35.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656543,1738692635761,-589.26,9.999e-05,2,"2025-02-04T18:10:35.761",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656544,1738692635772,-500.0,9.999e-05,2,"2025-02-04T18:10:35.772",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656545,1738692635783,-500.0,9.999e-05,2,"2025-02-04T18:10:35.783",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656546,1738692635796,-500.0,9.999e-05,2,"2025-02-04T18:10:35.796",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656547,1738692635807,-500.0,9.999e-05,2,"2025-02-04T18:10:35.807",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656548,1738692635817,-500.0,9.999e-05,2,"2025-02-04T18:10:35.817",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656549,1738692635830,-573.22355977,9.999e-05,2,"2025-02-04T18:10:35.830",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656550,1738692635841,-500.0,9.999e-05,2,"2025-02-04T18:10:35.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656551,1738692635852,-500.0,9.999e-05,2,"2025-02-04T18:10:35.852",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656552,1738692635863,-500.0,9.999e-05,2,"2025-02-04T18:10:35.863",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656553,1738692635876,-500.0,9.999e-05,2,"2025-02-04T18:10:35.876",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656554,1738692635889,-500.0,9.999e-05,2,"2025-02-04T18:10:35.889",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656555,1738692635900,-539.5,9.999e-05,2,"2025-02-04T18:10:35.900",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656556,1738692635911,-500.0,9.999e-05,2,"2025-02-04T18:10:35.911",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656557,1738692635923,-500.0,9.999e-05,2,"2025-02-04T18:10:35.923",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656558,1738692635935,-500.0,9.999e-05,2,"2025-02-04T18:10:35.935",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656559,1738692635946,-500.0,9.999e-05,2,"2025-02-04T18:10:35.946",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656560,1738692635956,-500.0,9.999e-05,2,"2025-02-04T18:10:35.956",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656561,1738692635967,-500.0,9.999e-05,2,"2025-02-04T18:10:35.967",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656562,1738692635979,-500.0,9.999e-05,2,"2025-02-04T18:10:35.979",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656563,1738692635989,-500.0,9.999e-05,2,"2025-02-04T18:10:35.989",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656564,1738692636000,-500.0,9.999e-05,2,"2025-02-04T18:10:36.000",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656565,1738692636011,-187.01,9.999e-05,2,"2025-02-04T18:10:36.011",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656566,1738692636022,-500.0,9.999e-05,2,"2025-02-04T18:10:36.022",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656567,1738692636032,-630.81,9.999e-05,2,"2025-02-04T18:10:36.032",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656568,1738692636043,-500.0,9.999e-05,2,"2025-02-04T18:10:36.043",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656569,1738692636053,-500.0,9.999e-05,2,"2025-02-04T18:10:36.053",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656570,1738692636064,-500.0,9.999e-05,2,"2025-02-04T18:10:36.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656571,1738692636075,-500.0,9.999e-05,2,"2025-02-04T18:10:36.075",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656572,1738692636085,-500.0,9.999e-05,2,"2025-02-04T18:10:36.085",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656573,1738692636095,-500.0,9.999e-05,2,"2025-02-04T18:10:36.095",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656574,1738692636107,-500.0,9.999e-05,2,"2025-02-04T18:10:36.107",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656575,1738692636119,-500.0,9.999e-05,2,"2025-02-04T18:10:36.119",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656576,1738692636129,-500.0,9.999e-05,2,"2025-02-04T18:10:36.129",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656577,1738692636139,-500.0,9.999e-05,2,"2025-02-04T18:10:36.139",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656578,1738692636150,-530.46072396,9.999e-05,2,"2025-02-04T18:10:36.150",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656579,1738692636161,-500.0,9.999e-05,2,"2025-02-04T18:10:36.161",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656580,1738692636173,-605.88,9.999e-05,2,"2025-02-04T18:10:36.173",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656581,1738692636183,-500.0,9.999e-05,2,"2025-02-04T18:10:36.183",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656582,1738692636193,-500.0,9.999e-05,2,"2025-02-04T18:10:36.193",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656583,1738692636203,-500.0,9.999e-05,2,"2025-02-04T18:10:36.203",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656584,1738692636214,-513.14172486,9.999e-05,2,"2025-02-04T18:10:36.214",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656585,1738692636225,-500.0,9.999e-05,2,"2025-02-04T18:10:36.225",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656586,1738692636236,-500.0,9.999e-05,2,"2025-02-04T18:10:36.236",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656587,1738692636246,-500.0,9.999e-05,2,"2025-02-04T18:10:36.246",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656588,1738692636257,-500.0,9.999e-05,2,"2025-02-04T18:10:36.257",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656589,1738692636267,-500.0,9.999e-05,2,"2025-02-04T18:10:36.267",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656590,1738692636278,-500.0,9.999e-05,2,"2025-02-04T18:10:36.278",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656591,1738692636288,-500.0,9.999e-05,2,"2025-02-04T18:10:36.288",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656592,1738692636299,-500.0,9.999e-05,2,"2025-02-04T18:10:36.299",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656593,1738692636309,-500.0,9.999e-05,2,"2025-02-04T18:10:36.309",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656594,1738692636320,-500.0,9.999e-05,2,"2025-02-04T18:10:36.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656595,1738692636330,-186.59,9.999e-05,2,"2025-02-04T18:10:36.330",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656596,1738692636340,-610.5,9.999e-05,2,"2025-02-04T18:10:36.340",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656597,1738692636351,-500.0,9.999e-05,2,"2025-02-04T18:10:36.351",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656598,1738692636361,-500.0,9.999e-05,2,"2025-02-04T18:10:36.361",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656599,1738692636371,-500.0,9.999e-05,2,"2025-02-04T18:10:36.371",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656600,1738692636381,-500.0,9.999e-05,2,"2025-02-04T18:10:36.381",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656601,1738692636391,-500.0,9.999e-05,2,"2025-02-04T18:10:36.391",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656602,1738692636401,-500.0,9.999e-05,2,"2025-02-04T18:10:36.401",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656603,1738692636413,-569.45418841,9.999e-05,2,"2025-02-04T18:10:36.413",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656604,1738692636423,-500.0,9.999e-05,2,"2025-02-04T18:10:36.423",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656605,1738692636433,-500.0,9.999e-05,2,"2025-02-04T18:10:36.433",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656606,1738692636444,-500.0,9.999e-05,2,"2025-02-04T18:10:36.444",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656607,1738692636454,-500.0,9.999e-05,2,"2025-02-04T18:10:36.454",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656608,1738692636464,-500.0,9.999e-05,2,"2025-02-04T18:10:36.464",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656609,1738692636475,-500.0,9.999e-05,2,"2025-02-04T18:10:36.475",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656610,1738692636485,-500.0,9.999e-05,2,"2025-02-04T18:10:36.485",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656611,1738692636495,-604.54,9.999e-05,2,"2025-02-04T18:10:36.495",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656612,1738692636506,-500.0,9.999e-05,2,"2025-02-04T18:10:36.506",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656613,1738692636516,-500.0,9.999e-05,2,"2025-02-04T18:10:36.516",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656614,1738692636526,-919.24,9.999e-05,2,"2025-02-04T18:10:36.526",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656615,1738692636537,-500.0,9.999e-05,2,"2025-02-04T18:10:36.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656616,1738692636550,-500.0,9.999e-05,2,"2025-02-04T18:10:36.550",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656617,1738692636560,-500.0,9.999e-05,2,"2025-02-04T18:10:36.560",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656618,1738692636571,-500.0,9.999e-05,2,"2025-02-04T18:10:36.571",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656619,1738692636582,-500.0,9.999e-05,2,"2025-02-04T18:10:36.582",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656620,1738692636592,-500.0,9.999e-05,2,"2025-02-04T18:10:36.592",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656621,1738692636603,-2414.84,9.999e-05,2,"2025-02-04T18:10:36.603",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656622,1738692636613,-500.0,9.999e-05,2,"2025-02-04T18:10:36.613",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656623,1738692636623,-534.17158239,9.999e-05,2,"2025-02-04T18:10:36.623",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656624,1738692636634,-500.0,9.999e-05,2,"2025-02-04T18:10:36.634",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656625,1738692636644,-500.0,9.999e-05,2,"2025-02-04T18:10:36.644",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656626,1738692636654,-500.0,9.999e-05,2,"2025-02-04T18:10:36.654",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656627,1738692636665,-500.0,9.999e-05,2,"2025-02-04T18:10:36.665",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656628,1738692636675,-500.0,9.999e-05,2,"2025-02-04T18:10:36.675",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656629,1738692636686,-500.0,9.999e-05,2,"2025-02-04T18:10:36.686",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656630,1738692636696,-500.0,9.999e-05,2,"2025-02-04T18:10:36.696",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656631,1738692636706,-226.99,9.999e-05,2,"2025-02-04T18:10:36.706",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656632,1738692636716,-500.0,9.999e-05,2,"2025-02-04T18:10:36.716",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656633,1738692636727,-500.0,9.999e-05,2,"2025-02-04T18:10:36.727",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656634,1738692636737,-500.0,9.999e-05,2,"2025-02-04T18:10:36.737",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656635,1738692636747,-500.0,9.999e-05,2,"2025-02-04T18:10:36.747",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656636,1738692636757,-500.0,9.999e-05,2,"2025-02-04T18:10:36.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656637,1738692636767,-500.0,9.999e-05,2,"2025-02-04T18:10:36.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656638,1738692636778,-500.0,9.999e-05,2,"2025-02-04T18:10:36.778",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656639,1738692636788,-500.0,9.999e-05,2,"2025-02-04T18:10:36.788",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656640,1738692637125,-500.0,9.999e-05,2,"2025-02-04T18:10:37.125",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656641,1738692637135,-500.0,9.999e-05,2,"2025-02-04T18:10:37.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656642,1738692637145,-500.0,9.999e-05,2,"2025-02-04T18:10:37.145",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656643,1738692637155,-500.0,9.999e-05,2,"2025-02-04T18:10:37.155",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656644,1738692637163,-500.0,9.999e-05,2,"2025-02-04T18:10:37.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656645,1738692637172,-500.0,9.999e-05,2,"2025-02-04T18:10:37.172",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656646,1738692637182,-500.0,9.999e-05,2,"2025-02-04T18:10:37.182",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656647,1738692637191,-500.0,9.999e-05,2,"2025-02-04T18:10:37.191",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656648,1738692637201,-500.0,9.999e-05,2,"2025-02-04T18:10:37.201",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656649,1738692637210,-500.0,9.999e-05,2,"2025-02-04T18:10:37.210",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656650,1738692637219,-500.0,9.999e-05,2,"2025-02-04T18:10:37.219",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656651,1738692637228,-500.0,9.999e-05,2,"2025-02-04T18:10:37.228",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656652,1738692637237,-500.0,9.999e-05,2,"2025-02-04T18:10:37.237",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656653,1738692637246,-500.0,9.999e-05,2,"2025-02-04T18:10:37.246",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656654,1738692637255,-500.0,9.999e-05,2,"2025-02-04T18:10:37.255",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656655,1738692637264,-500.0,9.999e-05,2,"2025-02-04T18:10:37.264",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656656,1738692637274,-500.0,9.999e-05,2,"2025-02-04T18:10:37.274",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656657,1738692637283,-500.0,9.999e-05,2,"2025-02-04T18:10:37.283",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656658,1738692637292,-500.0,9.999e-05,2,"2025-02-04T18:10:37.292",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656659,1738692637300,-502.10140045,9.999e-05,2,"2025-02-04T18:10:37.300",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656660,1738692637310,-500.0,9.999e-05,2,"2025-02-04T18:10:37.310",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656661,1738692637319,-500.0,9.999e-05,2,"2025-02-04T18:10:37.319",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656662,1738692637327,-500.0,9.999e-05,2,"2025-02-04T18:10:37.327",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656663,1738692637336,-500.0,9.999e-05,2,"2025-02-04T18:10:37.336",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656664,1738692637346,-500.0,9.999e-05,2,"2025-02-04T18:10:37.346",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656665,1738692637355,-500.0,9.999e-05,2,"2025-02-04T18:10:37.355",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656666,1738692637366,-1165.38,9.999e-05,2,"2025-02-04T18:10:37.366",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656667,1738692637375,-500.0,9.999e-05,2,"2025-02-04T18:10:37.375",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656668,1738692637387,-500.0,9.999e-05,2,"2025-02-04T18:10:37.387",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656669,1738692637397,-1016.48,9.999e-05,2,"2025-02-04T18:10:37.397",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656670,1738692637408,-500.0,9.999e-05,2,"2025-02-04T18:10:37.408",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656671,1738692637419,-267.56,9.999e-05,2,"2025-02-04T18:10:37.419",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656672,1738692637430,-500.0,9.999e-05,2,"2025-02-04T18:10:37.430",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656673,1738692637439,-500.0,9.999e-05,2,"2025-02-04T18:10:37.439",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656674,1738692637451,-500.0,9.999e-05,2,"2025-02-04T18:10:37.451",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656675,1738692637460,-500.0,9.999e-05,2,"2025-02-04T18:10:37.460",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656676,1738692637470,-594.62,9.999e-05,2,"2025-02-04T18:10:37.470",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656677,1738692637480,-500.0,9.999e-05,2,"2025-02-04T18:10:37.480",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656678,1738692637489,-500.0,9.999e-05,2,"2025-02-04T18:10:37.489",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656679,1738692637499,-1000.0,9.999e-05,2,"2025-02-04T18:10:37.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656680,1738692637509,-936.12,9.999e-05,2,"2025-02-04T18:10:37.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656681,1738692637518,-500.0,9.999e-05,2,"2025-02-04T18:10:37.518",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656682,1738692637529,-550.26150799,9.999e-05,2,"2025-02-04T18:10:37.529",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656683,1738692637538,-500.0,9.999e-05,2,"2025-02-04T18:10:37.538",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656684,1738692637547,-500.0,9.999e-05,2,"2025-02-04T18:10:37.547",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656685,1738692637557,-394.4,9.999e-05,2,"2025-02-04T18:10:37.557",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656686,1738692637566,-500.0,9.999e-05,2,"2025-02-04T18:10:37.566",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656687,1738692637575,-500.0,9.999e-05,2,"2025-02-04T18:10:37.575",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656688,1738692637584,-500.0,9.999e-05,2,"2025-02-04T18:10:37.584",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656689,1738692637594,-500.0,9.999e-05,2,"2025-02-04T18:10:37.594",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656690,1738692637605,-500.0,9.999e-05,2,"2025-02-04T18:10:37.605",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656691,1738692637614,-500.0,9.999e-05,2,"2025-02-04T18:10:37.614",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656692,1738692637624,-500.0,9.999e-05,2,"2025-02-04T18:10:37.624",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656693,1738692637634,-762.39,9.999e-05,2,"2025-02-04T18:10:37.634",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656694,1738692637644,-500.0,9.999e-05,2,"2025-02-04T18:10:37.644",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656695,1738692637654,-435.18,9.999e-05,2,"2025-02-04T18:10:37.654",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656696,1738692637663,-500.0,9.999e-05,2,"2025-02-04T18:10:37.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656697,1738692637672,-500.0,9.999e-05,2,"2025-02-04T18:10:37.672",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656698,1738692637682,-514.48,9.999e-05,2,"2025-02-04T18:10:37.682",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656699,1738692637692,-500.0,9.999e-05,2,"2025-02-04T18:10:37.692",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656700,1738692637702,-500.0,9.999e-05,2,"2025-02-04T18:10:37.702",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656701,1738692637711,-532.68,9.999e-05,2,"2025-02-04T18:10:37.711",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656702,1738692637721,-500.0,9.999e-05,2,"2025-02-04T18:10:37.721",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656703,1738692637732,-500.0,9.999e-05,2,"2025-02-04T18:10:37.732",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656704,1738692637743,-500.0,9.999e-05,2,"2025-02-04T18:10:37.743",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656705,1738692637752,-500.0,9.999e-05,2,"2025-02-04T18:10:37.752",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656706,1738692637761,-684.72,9.999e-05,2,"2025-02-04T18:10:37.761",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656707,1738692637770,-310.25,9.999e-05,2,"2025-02-04T18:10:37.770",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656708,1738692637780,-500.0,9.999e-05,2,"2025-02-04T18:10:37.780",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656709,1738692637790,-215.03,9.999e-05,2,"2025-02-04T18:10:37.790",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656710,1738692637800,-500.0,9.999e-05,2,"2025-02-04T18:10:37.800",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656711,1738692637810,-500.0,9.999e-05,2,"2025-02-04T18:10:37.810",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656712,1738692637819,-500.0,9.999e-05,2,"2025-02-04T18:10:37.819",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656714,1738692637828,-500.0,9.999e-05,2,"2025-02-04T18:10:37.828",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656715,1738692637838,-500.0,9.999e-05,2,"2025-02-04T18:10:37.838",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656716,1738692637848,-463.39145713,9.999e-05,2,"2025-02-04T18:10:37.848",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656717,1738692637858,-500.0,9.999e-05,2,"2025-02-04T18:10:37.858",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656718,1738692637869,-500.0,9.999e-05,2,"2025-02-04T18:10:37.869",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656719,1738692637878,-500.0,9.999e-05,2,"2025-02-04T18:10:37.878",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656720,1738692637887,-500.0,9.999e-05,2,"2025-02-04T18:10:37.887",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656721,1738692637897,-500.0,9.999e-05,2,"2025-02-04T18:10:37.897",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656722,1738692637907,-500.0,9.999e-05,2,"2025-02-04T18:10:37.907",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656723,1738692637918,-500.0,9.999e-05,2,"2025-02-04T18:10:37.918",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656724,1738692637927,-502.0,0.0001,2,"2025-02-04T18:10:37.927",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656725,1738692637936,-268262.52371665,0.0001,2,"2025-02-04T18:10:37.936",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656727,1738692637946,-2001.0,0.0001,2,"2025-02-04T18:10:37.946",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656728,1738692637955,-110007.71199444,0.0001,2,"2025-02-04T18:10:37.955",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656729,1738692637964,-431289.72486604,0.0001,2,"2025-02-04T18:10:37.964",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656730,1738692638011,-1791.19941019,0.0001,2,"2025-02-04T18:10:38.011",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656731,1738692638025,-320.34913565,0.0001,2,"2025-02-04T18:10:38.025",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656732,1738692638037,-32734.25746574,0.0001,2,"2025-02-04T18:10:38.037",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656733,1738692638049,-56744.45646487,0.0001,2,"2025-02-04T18:10:38.049",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656735,1738692638508,-500.0,9.998e-05,2,"2025-02-04T18:10:38.508",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656736,1738692638518,-5035.40034938,0.0001,2,"2025-02-04T18:10:38.518",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656737,1738692638529,-387.36940556,0.0001,2,"2025-02-04T18:10:38.529",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656738,1738692638540,-412.07026839,0.0001,2,"2025-02-04T18:10:38.540",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656739,1738692638552,-35079.38563577,0.0001,2,"2025-02-04T18:10:38.552",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656740,1738692638570,-2380.87167549,0.0001,2,"2025-02-04T18:10:38.570",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656741,1738692638588,-384.47,0.0001,2,"2025-02-04T18:10:38.588",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656743,1738692640132,-500.0,9.998e-05,2,"2025-02-04T18:10:40.132",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656744,1738692640142,-1568.63438604,0.0001,2,"2025-02-04T18:10:40.142",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656745,1738692640155,-2395.98,0.0001,2,"2025-02-04T18:10:40.155",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656746,1738692640167,-512.27802841,0.0001,2,"2025-02-04T18:10:40.167",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656747,1738692640192,-6022.09514032,0.0001,2,"2025-02-04T18:10:40.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656748,1738692640203,-113217.52552006,0.0001,2,"2025-02-04T18:10:40.203",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656749,1738692640259,-4455.42,0.0001,2,"2025-02-04T18:10:40.259",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656750,1738692640271,-385.2265525,0.0001,2,"2025-02-04T18:10:40.271",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656751,1738692640283,-2263.44705197,0.0001,2,"2025-02-04T18:10:40.283",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656752,1738692640317,-432.3319025,0.0001,2,"2025-02-04T18:10:40.317",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351656753,1738692640379,-964.89959459,0.0001,2,"2025-02-04T18:10:40.379",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657006,1738692643159,-605.9,9.998e-05,2,"2025-02-04T18:10:43.159",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657008,1738692643169,-500.0,9.998e-05,2,"2025-02-04T18:10:43.169",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657010,1738692643178,-500.0,9.999e-05,2,"2025-02-04T18:10:43.178",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657012,1738692643190,-1605.67967567,0.0001,2,"2025-02-04T18:10:43.190",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657018,1738692643239,-967.70000095,0.0001,2,"2025-02-04T18:10:43.239",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657020,1738692643250,-258.91099997,0.0001,2,"2025-02-04T18:10:43.250",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657022,1738692643262,-84617.53211533,0.0001,2,"2025-02-04T18:10:43.262",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657024,1738692643271,-1670.96091962,0.0001,2,"2025-02-04T18:10:43.271",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657026,1738692643280,-184115.16077428,0.0001,2,"2025-02-04T18:10:43.280",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657029,1738692643292,-5341.5358595,0.0001,2,"2025-02-04T18:10:43.292",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657039,1738692643386,-13851.94429052,0.0001,2,"2025-02-04T18:10:43.386",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657041,1738692643398,-7396.9281297,0.0001,2,"2025-02-04T18:10:43.398",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657043,1738692643410,-1800.0,0.0001,2,"2025-02-04T18:10:43.410",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657045,1738692643421,-14922.78850001,0.0001,2,"2025-02-04T18:10:43.421",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657050,1738692643452,-64098.61968183,0.0001,2,"2025-02-04T18:10:43.452",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657052,1738692643461,-6602.14473228,0.0001,2,"2025-02-04T18:10:43.461",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657053,1738692643471,-25000.0,0.0001,2,"2025-02-04T18:10:43.471",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657056,1738692643480,-931.64913187,0.0001,2,"2025-02-04T18:10:43.480",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657058,1738692643490,-151.0,0.0001,2,"2025-02-04T18:10:43.490",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657059,1738692643499,-151.0,0.0001,2,"2025-02-04T18:10:43.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657061,1738692643508,-151.0,0.0001,2,"2025-02-04T18:10:43.508",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657063,1738692643518,-151.0,0.0001,2,"2025-02-04T18:10:43.518",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657065,1738692643527,-151.0,0.0001,2,"2025-02-04T18:10:43.527",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657068,1738692643538,-151.0,0.0001,2,"2025-02-04T18:10:43.538",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657070,1738692643550,-151.0,0.0001,2,"2025-02-04T18:10:43.550",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657072,1738692643559,-151.0,0.0001,2,"2025-02-04T18:10:43.559",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657074,1738692643569,-151.0,0.0001,2,"2025-02-04T18:10:43.569",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657076,1738692643579,-151.0,0.0001,2,"2025-02-04T18:10:43.579",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657078,1738692643588,-151.0,0.0001,2,"2025-02-04T18:10:43.588",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657105,1738692643789,-151.0,0.0001,2,"2025-02-04T18:10:43.789",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657107,1738692643807,-151.0,0.0001,2,"2025-02-04T18:10:43.807",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657109,1738692643817,-151.0,0.0001,2,"2025-02-04T18:10:43.817",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657111,1738692643827,-151.0,0.0001,2,"2025-02-04T18:10:43.827",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657113,1738692643837,-151.0,0.0001,2,"2025-02-04T18:10:43.837",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657115,1738692643847,-151.0,0.0001,2,"2025-02-04T18:10:43.847",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657117,1738692643856,-151.0,0.0001,2,"2025-02-04T18:10:43.856",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657119,1738692643866,-151.0,0.0001,2,"2025-02-04T18:10:43.866",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657121,1738692643876,-151.0,0.0001,2,"2025-02-04T18:10:43.876",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657123,1738692643885,-151.0,0.0001,2,"2025-02-04T18:10:43.885",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657125,1738692643895,-151.0,0.0001,2,"2025-02-04T18:10:43.895",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657127,1738692643904,-151.0,0.0001,2,"2025-02-04T18:10:43.904",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657129,1738692643915,-151.0,0.0001,2,"2025-02-04T18:10:43.915",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657131,1738692643924,-151.0,0.0001,2,"2025-02-04T18:10:43.924",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657133,1738692643933,-151.0,0.0001,2,"2025-02-04T18:10:43.933",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657135,1738692643943,-151.0,0.0001,2,"2025-02-04T18:10:43.943",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657137,1738692643952,-151.0,0.0001,2,"2025-02-04T18:10:43.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657139,1738692643962,-151.0,0.0001,2,"2025-02-04T18:10:43.962",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657141,1738692643972,-151.0,0.0001,2,"2025-02-04T18:10:43.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657143,1738692643981,-151.0,0.0001,2,"2025-02-04T18:10:43.981",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657145,1738692643991,-151.0,0.0001,2,"2025-02-04T18:10:43.991",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657147,1738692644000,-151.0,0.0001,2,"2025-02-04T18:10:44.000",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657149,1738692644009,-151.0,0.0001,2,"2025-02-04T18:10:44.009",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657151,1738692644018,-151.0,0.0001,2,"2025-02-04T18:10:44.018",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657153,1738692644028,-151.0,0.0001,2,"2025-02-04T18:10:44.028",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657155,1738692644037,-151.0,0.0001,2,"2025-02-04T18:10:44.037",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657157,1738692644049,-151.0,0.0001,2,"2025-02-04T18:10:44.049",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657159,1738692644060,-151.0,0.0001,2,"2025-02-04T18:10:44.060",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657161,1738692644070,-151.0,0.0001,2,"2025-02-04T18:10:44.070",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657163,1738692644079,-151.0,0.0001,2,"2025-02-04T18:10:44.079",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657166,1738692644094,-151.0,0.0001,2,"2025-02-04T18:10:44.094",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657168,1738692644104,-151.0,0.0001,2,"2025-02-04T18:10:44.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657169,1738692644117,-151.0,0.0001,2,"2025-02-04T18:10:44.117",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657170,1738692644127,-151.0,0.0001,2,"2025-02-04T18:10:44.127",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657171,1738692644136,-151.0,0.0001,2,"2025-02-04T18:10:44.136",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657172,1738692644147,-151.0,0.0001,2,"2025-02-04T18:10:44.147",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657173,1738692644156,-151.0,0.0001,2,"2025-02-04T18:10:44.156",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657174,1738692644166,-151.0,0.0001,2,"2025-02-04T18:10:44.166",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657175,1738692644175,-151.0,0.0001,2,"2025-02-04T18:10:44.175",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657176,1738692644185,-151.0,0.0001,2,"2025-02-04T18:10:44.185",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657177,1738692644195,-151.0,0.0001,2,"2025-02-04T18:10:44.195",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657178,1738692644205,-151.0,0.0001,2,"2025-02-04T18:10:44.205",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657179,1738692644215,-151.0,0.0001,2,"2025-02-04T18:10:44.215",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657180,1738692644224,-151.0,0.0001,2,"2025-02-04T18:10:44.224",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657181,1738692644234,-151.0,0.0001,2,"2025-02-04T18:10:44.234",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657182,1738692644244,-151.0,0.0001,2,"2025-02-04T18:10:44.244",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657183,1738692644254,-151.0,0.0001,2,"2025-02-04T18:10:44.254",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657184,1738692644264,-151.0,0.0001,2,"2025-02-04T18:10:44.264",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657185,1738692644273,-151.0,0.0001,2,"2025-02-04T18:10:44.273",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657186,1738692644283,-151.0,0.0001,2,"2025-02-04T18:10:44.283",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657188,1738692644293,-151.0,0.0001,2,"2025-02-04T18:10:44.293",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657190,1738692644306,-151.0,0.0001,2,"2025-02-04T18:10:44.306",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657192,1738692644315,-151.0,0.0001,2,"2025-02-04T18:10:44.315",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657194,1738692644325,-151.0,0.0001,2,"2025-02-04T18:10:44.325",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657195,1738692644334,-151.0,0.0001,2,"2025-02-04T18:10:44.334",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657197,1738692644343,-151.0,0.0001,2,"2025-02-04T18:10:44.343",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657199,1738692644353,-151.0,0.0001,2,"2025-02-04T18:10:44.353",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657202,1738692644363,-151.0,0.0001,2,"2025-02-04T18:10:44.363",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657203,1738692644372,-151.0,0.0001,2,"2025-02-04T18:10:44.372",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657205,1738692644382,-151.0,0.0001,2,"2025-02-04T18:10:44.382",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657206,1738692644391,-151.0,0.0001,2,"2025-02-04T18:10:44.391",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657207,1738692644401,-151.0,0.0001,2,"2025-02-04T18:10:44.401",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657208,1738692644410,-151.0,0.0001,2,"2025-02-04T18:10:44.410",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657209,1738692644420,-151.0,0.0001,2,"2025-02-04T18:10:44.420",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657210,1738692644430,-151.0,0.0001,2,"2025-02-04T18:10:44.430",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657211,1738692644440,-151.0,0.0001,2,"2025-02-04T18:10:44.440",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657212,1738692644450,-151.0,0.0001,2,"2025-02-04T18:10:44.450",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657213,1738692644460,-151.0,0.0001,2,"2025-02-04T18:10:44.460",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657214,1738692644469,-151.0,0.0001,2,"2025-02-04T18:10:44.469",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657215,1738692644479,-151.0,0.0001,2,"2025-02-04T18:10:44.479",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657216,1738692644489,-151.0,0.0001,2,"2025-02-04T18:10:44.489",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657217,1738692644499,-151.0,0.0001,2,"2025-02-04T18:10:44.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657218,1738692644509,-151.0,0.0001,2,"2025-02-04T18:10:44.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657219,1738692644518,-151.0,0.0001,2,"2025-02-04T18:10:44.518",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657220,1738692644527,-151.0,0.0001,2,"2025-02-04T18:10:44.527",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657221,1738692644537,-151.0,0.0001,2,"2025-02-04T18:10:44.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657222,1738692644548,-151.0,0.0001,2,"2025-02-04T18:10:44.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657223,1738692644558,-151.0,0.0001,2,"2025-02-04T18:10:44.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657224,1738692644567,-151.0,0.0001,2,"2025-02-04T18:10:44.567",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657225,1738692644577,-151.0,0.0001,2,"2025-02-04T18:10:44.577",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657226,1738692644587,-151.0,0.0001,2,"2025-02-04T18:10:44.587",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657227,1738692644597,-151.0,0.0001,2,"2025-02-04T18:10:44.597",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657228,1738692644607,-151.0,0.0001,2,"2025-02-04T18:10:44.607",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657229,1738692644616,-151.0,0.0001,2,"2025-02-04T18:10:44.616",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657230,1738692644626,-151.0,0.0001,2,"2025-02-04T18:10:44.626",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657231,1738692644636,-151.0,0.0001,2,"2025-02-04T18:10:44.636",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657232,1738692644645,-151.0,0.0001,2,"2025-02-04T18:10:44.645",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657234,1738692644656,-151.0,0.0001,2,"2025-02-04T18:10:44.656",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657236,1738692644666,-151.0,0.0001,2,"2025-02-04T18:10:44.666",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657239,1738692644675,-200.0,0.0001,2,"2025-02-04T18:10:44.675",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657241,1738692644685,-281.24405441,0.0001,2,"2025-02-04T18:10:44.685",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657242,1738692644694,-200.0,0.0001,2,"2025-02-04T18:10:44.694",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657243,1738692644703,-635.56270013,0.0001,2,"2025-02-04T18:10:44.703",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657244,1738692644711,-1292.18164775,0.0001,2,"2025-02-04T18:10:44.711",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657245,1738692644720,-200.0,0.0001,2,"2025-02-04T18:10:44.720",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657246,1738692644729,-4000.0,0.0001,2,"2025-02-04T18:10:44.729",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657247,1738692644738,-1002.96965617,0.0001,2,"2025-02-04T18:10:44.738",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657248,1738692644748,-200.0,0.0001,2,"2025-02-04T18:10:44.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657249,1738692644757,-281.24405436,0.00010049,2,"2025-02-04T18:10:44.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657250,1738692644766,-150.0,0.00010064,2,"2025-02-04T18:10:44.766",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657251,1738692644775,-638.0,0.00010064,2,"2025-02-04T18:10:44.775",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657252,1738692644784,-1826.0,0.00010064,2,"2025-02-04T18:10:44.784",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657253,1738692644793,-870.591,0.00010064,2,"2025-02-04T18:10:44.793",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657254,1738692644805,-326.544,0.00010064,2,"2025-02-04T18:10:44.805",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657255,1738692644814,-150.0,0.00010064,2,"2025-02-04T18:10:44.814",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657256,1738692644823,-1002.96965609,0.00010095,2,"2025-02-04T18:10:44.823",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657258,1738692644832,-200.0,0.000101,2,"2025-02-04T18:10:44.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657260,1738692644841,-200.0,0.000101,2,"2025-02-04T18:10:44.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657262,1738692644851,-200.0,0.000101,2,"2025-02-04T18:10:44.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657264,1738692644861,-200.0,0.000101,2,"2025-02-04T18:10:44.861",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657266,1738692644870,-635.5627001,0.00010127,2,"2025-02-04T18:10:44.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657268,1738692644880,-212.8,0.00010135,2,"2025-02-04T18:10:44.880",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657270,1738692644890,-400.91,0.00010135,2,"2025-02-04T18:10:44.890",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657272,1738692644899,-210.67,0.00010135,2,"2025-02-04T18:10:44.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657274,1738692644908,-500.0,0.00010135,2,"2025-02-04T18:10:44.908",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657276,1738692644918,-500.0,0.00010135,2,"2025-02-04T18:10:44.918",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657278,1738692644928,-221.15,0.00010135,2,"2025-02-04T18:10:44.928",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657280,1738692644937,-307.71,0.00010135,2,"2025-02-04T18:10:44.937",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657281,1738692644947,-303.27,0.00010135,2,"2025-02-04T18:10:44.947",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657283,1738692644957,-197.96,0.00010135,2,"2025-02-04T18:10:44.957",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657285,1738692644967,-405.03174087,0.00010135,2,"2025-02-04T18:10:44.967",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657287,1738692644976,-500.0,0.00010135,2,"2025-02-04T18:10:44.976",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657289,1738692644985,-500.0,0.00010135,2,"2025-02-04T18:10:44.985",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657291,1738692644995,-500.0,0.00010135,2,"2025-02-04T18:10:44.995",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657293,1738692645004,-500.0,0.00010135,2,"2025-02-04T18:10:45.004",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657295,1738692645014,-500.0,0.00010135,2,"2025-02-04T18:10:45.014",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657297,1738692645024,-500.0,0.00010135,2,"2025-02-04T18:10:45.024",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657299,1738692645034,-500.0,0.00010135,2,"2025-02-04T18:10:45.034",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657301,1738692645043,-500.0,0.00010135,2,"2025-02-04T18:10:45.043",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657303,1738692645056,-500.0,0.00010135,2,"2025-02-04T18:10:45.056",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657305,1738692645066,-158.49,0.00010135,2,"2025-02-04T18:10:45.066",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657307,1738692645075,-338.09,0.00010135,2,"2025-02-04T18:10:45.075",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657309,1738692645084,-500.0,0.00010135,2,"2025-02-04T18:10:45.084",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657311,1738692645094,-337.45,0.00010135,2,"2025-02-04T18:10:45.094",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657313,1738692645104,-500.0,0.00010135,2,"2025-02-04T18:10:45.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657315,1738692645116,-497.3,0.00010135,2,"2025-02-04T18:10:45.116",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657317,1738692645126,-500.0,0.00010135,2,"2025-02-04T18:10:45.126",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657319,1738692645135,-500.0,0.00010135,2,"2025-02-04T18:10:45.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657321,1738692645145,-500.0,0.00010135,2,"2025-02-04T18:10:45.145",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657323,1738692645157,-500.0,0.00010135,2,"2025-02-04T18:10:45.157",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657325,1738692645166,-634.496518,0.00010135,2,"2025-02-04T18:10:45.166",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657327,1738692645178,-334.52,0.00010135,2,"2025-02-04T18:10:45.178",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657329,1738692645187,-500.0,0.00010135,2,"2025-02-04T18:10:45.187",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657331,1738692645197,-355.74,0.00010135,2,"2025-02-04T18:10:45.197",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657333,1738692645206,-500.0,0.00010135,2,"2025-02-04T18:10:45.206",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657335,1738692645215,-500.0,0.00010135,2,"2025-02-04T18:10:45.215",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657337,1738692645225,-184.7,0.00010135,2,"2025-02-04T18:10:45.225",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657339,1738692645234,-500.0,0.00010135,2,"2025-02-04T18:10:45.234",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657341,1738692645244,-500.0,0.00010135,2,"2025-02-04T18:10:45.244",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657343,1738692645253,-563.800411,0.00010135,2,"2025-02-04T18:10:45.253",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657345,1738692645263,-500.0,0.00010135,2,"2025-02-04T18:10:45.263",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657347,1738692645272,-500.0,0.00010135,2,"2025-02-04T18:10:45.272",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657349,1738692645281,-500.0,0.00010135,2,"2025-02-04T18:10:45.281",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657351,1738692645291,-154.63,0.00010135,2,"2025-02-04T18:10:45.291",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657353,1738692645302,-311.2,0.00010135,2,"2025-02-04T18:10:45.302",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657355,1738692645311,-242.13,0.00010135,2,"2025-02-04T18:10:45.311",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657357,1738692645320,-500.0,0.00010135,2,"2025-02-04T18:10:45.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657359,1738692645330,-500.0,0.00010135,2,"2025-02-04T18:10:45.330",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657361,1738692645339,-500.0,0.00010135,2,"2025-02-04T18:10:45.339",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657363,1738692645349,-213.02,0.00010135,2,"2025-02-04T18:10:45.349",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657365,1738692645359,-500.0,0.00010135,2,"2025-02-04T18:10:45.359",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657367,1738692645369,-500.0,0.00010135,2,"2025-02-04T18:10:45.369",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657369,1738692645379,-500.0,0.00010135,2,"2025-02-04T18:10:45.379",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657371,1738692645388,-500.0,0.00010135,2,"2025-02-04T18:10:45.388",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657373,1738692645397,-376.74,0.00010135,2,"2025-02-04T18:10:45.397",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657375,1738692645406,-216.72,0.00010135,2,"2025-02-04T18:10:45.406",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657377,1738692645416,-500.0,0.00010135,2,"2025-02-04T18:10:45.416",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657379,1738692645425,-500.0,0.00010135,2,"2025-02-04T18:10:45.425",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657381,1738692645434,-500.0,0.00010135,2,"2025-02-04T18:10:45.434",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657383,1738692645443,-556.21,0.00010135,2,"2025-02-04T18:10:45.443",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657385,1738692645452,-500.0,0.00010135,2,"2025-02-04T18:10:45.452",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657387,1738692645462,-500.0,0.00010135,2,"2025-02-04T18:10:45.462",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657389,1738692645471,-500.0,0.00010135,2,"2025-02-04T18:10:45.471",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657391,1738692645481,-500.0,0.00010135,2,"2025-02-04T18:10:45.481",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657393,1738692645490,-500.0,0.00010135,2,"2025-02-04T18:10:45.490",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657395,1738692645500,-500.0,0.00010135,2,"2025-02-04T18:10:45.500",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657397,1738692645509,-500.0,0.00010135,2,"2025-02-04T18:10:45.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657399,1738692645519,-500.0,0.00010135,2,"2025-02-04T18:10:45.519",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657401,1738692645529,-500.0,0.00010135,2,"2025-02-04T18:10:45.529",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657403,1738692645539,-500.0,0.00010135,2,"2025-02-04T18:10:45.539",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657405,1738692645548,-500.0,0.00010135,2,"2025-02-04T18:10:45.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657407,1738692645558,-575.71,0.00010135,2,"2025-02-04T18:10:45.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657409,1738692645567,-587.45,0.00010135,2,"2025-02-04T18:10:45.567",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657411,1738692645576,-500.0,0.00010135,2,"2025-02-04T18:10:45.576",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657413,1738692645586,-246.46,0.00010135,2,"2025-02-04T18:10:45.586",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657415,1738692645597,-500.0,0.00010135,2,"2025-02-04T18:10:45.597",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657417,1738692645606,-500.0,0.00010135,2,"2025-02-04T18:10:45.606",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657419,1738692645615,-500.0,0.00010135,2,"2025-02-04T18:10:45.615",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657421,1738692645624,-500.0,0.00010135,2,"2025-02-04T18:10:45.624",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657423,1738692645633,-1116.97,0.00010135,2,"2025-02-04T18:10:45.633",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657425,1738692645643,-702.39,0.00010135,2,"2025-02-04T18:10:45.643",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657427,1738692645653,-1009.36,0.00010135,2,"2025-02-04T18:10:45.653",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657429,1738692645663,-500.0,0.00010135,2,"2025-02-04T18:10:45.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657431,1738692645672,-1278.5,0.00010135,2,"2025-02-04T18:10:45.672",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657433,1738692645681,-500.0,0.00010135,2,"2025-02-04T18:10:45.681",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657435,1738692645691,-500.0,0.00010135,2,"2025-02-04T18:10:45.691",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657437,1738692645700,-500.0,0.00010135,2,"2025-02-04T18:10:45.700",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657439,1738692645710,-500.0,0.00010135,2,"2025-02-04T18:10:45.710",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657441,1738692645720,-595.35,0.00010135,2,"2025-02-04T18:10:45.720",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657443,1738692645729,-500.0,0.00010135,2,"2025-02-04T18:10:45.729",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657445,1738692645739,-500.0,0.00010135,2,"2025-02-04T18:10:45.739",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657447,1738692645748,-500.0,0.00010135,2,"2025-02-04T18:10:45.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657449,1738692645757,-500.0,0.00010135,2,"2025-02-04T18:10:45.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657451,1738692645766,-500.0,0.00010135,2,"2025-02-04T18:10:45.766",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657453,1738692645776,-500.0,0.00010135,2,"2025-02-04T18:10:45.776",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657455,1738692645785,-565.68,0.00010135,2,"2025-02-04T18:10:45.785",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657457,1738692645794,-558.34,0.00010135,2,"2025-02-04T18:10:45.794",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657459,1738692645805,-500.0,0.00010135,2,"2025-02-04T18:10:45.805",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657461,1738692645815,-500.0,0.00010135,2,"2025-02-04T18:10:45.815",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657463,1738692645824,-1644.19,0.00010135,2,"2025-02-04T18:10:45.824",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657465,1738692645835,-500.0,0.00010135,2,"2025-02-04T18:10:45.835",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657467,1738692645844,-500.0,0.00010135,2,"2025-02-04T18:10:45.844",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657469,1738692645853,-500.0,0.00010135,2,"2025-02-04T18:10:45.853",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657471,1738692645863,-500.0,0.00010135,2,"2025-02-04T18:10:45.863",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657473,1738692645872,-500.0,0.00010135,2,"2025-02-04T18:10:45.872",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657475,1738692645881,-820.11,0.00010135,2,"2025-02-04T18:10:45.881",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657477,1738692645891,-777.25,0.00010135,2,"2025-02-04T18:10:45.891",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657479,1738692645901,-500.0,0.00010135,2,"2025-02-04T18:10:45.901",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657481,1738692645911,-500.0,0.00010135,2,"2025-02-04T18:10:45.911",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657483,1738692645921,-592.33,0.00010135,2,"2025-02-04T18:10:45.921",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657485,1738692645930,-500.0,0.00010135,2,"2025-02-04T18:10:45.930",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657487,1738692645940,-500.0,0.00010135,2,"2025-02-04T18:10:45.940",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657489,1738692645951,-500.0,0.00010135,2,"2025-02-04T18:10:45.951",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657490,1738692645961,-500.0,0.00010135,2,"2025-02-04T18:10:45.961",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657491,1738692645971,-1217.55,0.00010135,2,"2025-02-04T18:10:45.971",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657492,1738692645980,-500.0,0.00010135,2,"2025-02-04T18:10:45.980",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657493,1738692645990,-500.0,0.00010135,2,"2025-02-04T18:10:45.990",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657494,1738692645999,-635.95,0.00010135,2,"2025-02-04T18:10:45.999",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657495,1738692646009,-500.0,0.00010135,2,"2025-02-04T18:10:46.009",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657496,1738692646020,-500.0,0.00010135,2,"2025-02-04T18:10:46.020",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657497,1738692646030,-514.39,0.00010135,2,"2025-02-04T18:10:46.030",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657498,1738692646040,-500.0,0.00010135,2,"2025-02-04T18:10:46.040",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657499,1738692646056,-500.0,0.00010135,2,"2025-02-04T18:10:46.056",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657500,1738692646065,-500.0,0.00010135,2,"2025-02-04T18:10:46.065",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657501,1738692646075,-500.0,0.00010135,2,"2025-02-04T18:10:46.075",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657502,1738692646084,-1100.63,0.00010135,2,"2025-02-04T18:10:46.084",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657503,1738692646093,-500.0,0.00010135,2,"2025-02-04T18:10:46.093",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657504,1738692646103,-514.24,0.00010135,2,"2025-02-04T18:10:46.103",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657505,1738692646115,-500.0,0.00010135,2,"2025-02-04T18:10:46.115",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657506,1738692646124,-500.0,0.00010135,2,"2025-02-04T18:10:46.124",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657508,1738692646133,-500.0,0.00010135,2,"2025-02-04T18:10:46.133",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657510,1738692646143,-500.0,0.00010135,2,"2025-02-04T18:10:46.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657511,1738692646152,-500.0,0.00010135,2,"2025-02-04T18:10:46.152",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657512,1738692646161,-605.9,0.00010135,2,"2025-02-04T18:10:46.161",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657513,1738692646171,-500.0,0.00010135,2,"2025-02-04T18:10:46.171",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657514,1738692646181,-305.55,0.00010136,2,"2025-02-04T18:10:46.181",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657515,1738692646192,-473.05,0.00010136,2,"2025-02-04T18:10:46.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657516,1738692646202,-500.0,0.00010136,2,"2025-02-04T18:10:46.202",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657517,1738692646211,-349.7,0.00010136,2,"2025-02-04T18:10:46.211",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657518,1738692646221,-271.42281652,0.00010136,2,"2025-02-04T18:10:46.221",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657519,1738692646230,-500.0,0.00010136,2,"2025-02-04T18:10:46.230",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657520,1738692646284,-500.0,0.00010136,2,"2025-02-04T18:10:46.284",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657521,1738692646294,-459.35,0.00010136,2,"2025-02-04T18:10:46.294",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657522,1738692646305,-500.0,0.00010136,2,"2025-02-04T18:10:46.305",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657523,1738692646315,-500.0,0.00010136,2,"2025-02-04T18:10:46.315",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657524,1738692646325,-500.0,0.00010136,2,"2025-02-04T18:10:46.325",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657525,1738692646335,-500.0,0.00010136,2,"2025-02-04T18:10:46.335",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657526,1738692646345,-435.8,0.00010136,2,"2025-02-04T18:10:46.345",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657527,1738692646354,-500.0,0.00010136,2,"2025-02-04T18:10:46.354",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657528,1738692646364,-186.32,0.00010136,2,"2025-02-04T18:10:46.364",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657529,1738692646373,-305.89,0.00010136,2,"2025-02-04T18:10:46.373",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657530,1738692646383,-500.0,0.00010136,2,"2025-02-04T18:10:46.383",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657531,1738692646392,-500.0,0.00010136,2,"2025-02-04T18:10:46.392",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657532,1738692646402,-192.57,0.00010136,2,"2025-02-04T18:10:46.402",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657533,1738692646412,-500.0,0.00010136,2,"2025-02-04T18:10:46.412",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657534,1738692646422,-500.0,0.00010136,2,"2025-02-04T18:10:46.422",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657535,1738692646432,-273.4,0.00010136,2,"2025-02-04T18:10:46.432",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657536,1738692646442,-500.0,0.00010136,2,"2025-02-04T18:10:46.442",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657537,1738692646452,-500.0,0.00010136,2,"2025-02-04T18:10:46.452",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657538,1738692646461,-500.0,0.00010136,2,"2025-02-04T18:10:46.461",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657539,1738692646470,-427.38,0.00010136,2,"2025-02-04T18:10:46.470",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657540,1738692646480,-222.24,0.00010136,2,"2025-02-04T18:10:46.480",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657541,1738692646490,-500.0,0.00010136,2,"2025-02-04T18:10:46.490",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657542,1738692646499,-500.0,0.00010136,2,"2025-02-04T18:10:46.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657543,1738692646509,-215.3,0.00010136,2,"2025-02-04T18:10:46.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657544,1738692646518,-500.0,0.00010136,2,"2025-02-04T18:10:46.518",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657545,1738692646528,-151.02,0.00010136,2,"2025-02-04T18:10:46.528",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657546,1738692646537,-380.96,0.00010136,2,"2025-02-04T18:10:46.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657547,1738692646547,-500.0,0.00010136,2,"2025-02-04T18:10:46.547",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657548,1738692646557,-500.0,0.00010136,2,"2025-02-04T18:10:46.557",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657549,1738692646567,-431.66,0.00010136,2,"2025-02-04T18:10:46.567",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657550,1738692646576,-500.0,0.00010136,2,"2025-02-04T18:10:46.576",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657551,1738692646586,-256.47,0.00010136,2,"2025-02-04T18:10:46.586",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657552,1738692646595,-500.0,0.00010136,2,"2025-02-04T18:10:46.595",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657553,1738692646605,-639.3,0.00010136,2,"2025-02-04T18:10:46.605",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657554,1738692646614,-456.77,0.00010136,2,"2025-02-04T18:10:46.614",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657555,1738692646623,-500.0,0.00010136,2,"2025-02-04T18:10:46.623",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657556,1738692646633,-168.88,0.00010136,2,"2025-02-04T18:10:46.633",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657557,1738692646643,-339.4,0.00010136,2,"2025-02-04T18:10:46.643",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657558,1738692646652,-167.33,0.00010136,2,"2025-02-04T18:10:46.652",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657559,1738692646662,-500.0,0.00010136,2,"2025-02-04T18:10:46.662",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657560,1738692646672,-297.93,0.00010136,2,"2025-02-04T18:10:46.672",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657561,1738692646682,-429.16,0.00010136,2,"2025-02-04T18:10:46.682",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657562,1738692646691,-500.0,0.00010136,2,"2025-02-04T18:10:46.691",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657564,1738692646701,-500.0,0.00010136,2,"2025-02-04T18:10:46.701",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657566,1738692646711,-274.5,0.00010136,2,"2025-02-04T18:10:46.711",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657568,1738692646720,-525.69,0.00010136,2,"2025-02-04T18:10:46.720",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657570,1738692646729,-390.4,0.00010136,2,"2025-02-04T18:10:46.729",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657572,1738692646739,-500.0,0.00010136,2,"2025-02-04T18:10:46.739",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657574,1738692646748,-500.0,0.00010136,2,"2025-02-04T18:10:46.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657575,1738692646758,-297.11,0.00010136,2,"2025-02-04T18:10:46.758",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657576,1738692646767,-500.0,0.00010136,2,"2025-02-04T18:10:46.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657577,1738692646778,-500.0,0.00010136,2,"2025-02-04T18:10:46.778",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657578,1738692646787,-500.0,0.00010136,2,"2025-02-04T18:10:46.787",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657579,1738692646795,-296.9902599,0.00010136,2,"2025-02-04T18:10:46.795",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657580,1738692646808,-322.76,0.00010136,2,"2025-02-04T18:10:46.808",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657581,1738692646817,-500.0,0.00010136,2,"2025-02-04T18:10:46.817",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657582,1738692646826,-500.0,0.00010136,2,"2025-02-04T18:10:46.826",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657583,1738692646836,-184.5,0.00010136,2,"2025-02-04T18:10:46.836",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657584,1738692646845,-612.27,0.00010136,2,"2025-02-04T18:10:46.845",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657585,1738692646855,-500.0,0.00010136,2,"2025-02-04T18:10:46.855",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657586,1738692646864,-165.24,0.00010136,2,"2025-02-04T18:10:46.864",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657587,1738692646873,-500.0,0.00010136,2,"2025-02-04T18:10:46.873",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657588,1738692646883,-500.0,0.00010136,2,"2025-02-04T18:10:46.883",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657589,1738692646892,-500.0,0.00010136,2,"2025-02-04T18:10:46.892",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657590,1738692646901,-500.0,0.00010136,2,"2025-02-04T18:10:46.901",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657591,1738692646911,-323.29,0.00010136,2,"2025-02-04T18:10:46.911",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657592,1738692646921,-500.0,0.00010136,2,"2025-02-04T18:10:46.921",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657593,1738692646930,-533.42,0.00010136,2,"2025-02-04T18:10:46.930",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657594,1738692646940,-500.0,0.00010136,2,"2025-02-04T18:10:46.940",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657595,1738692646950,-500.0,0.00010136,2,"2025-02-04T18:10:46.950",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657596,1738692646959,-500.0,0.00010136,2,"2025-02-04T18:10:46.959",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657597,1738692646968,-500.0,0.00010136,2,"2025-02-04T18:10:46.968",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657598,1738692646978,-340.48,0.00010136,2,"2025-02-04T18:10:46.978",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657599,1738692646988,-500.0,0.00010136,2,"2025-02-04T18:10:46.988",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657600,1738692646998,-500.0,0.00010136,2,"2025-02-04T18:10:46.998",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657601,1738692647010,-500.0,0.00010136,2,"2025-02-04T18:10:47.010",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657602,1738692647021,-234.7,0.00010136,2,"2025-02-04T18:10:47.021",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657603,1738692647033,-2301.93,0.00010136,2,"2025-02-04T18:10:47.033",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657604,1738692647042,-500.0,0.00010136,2,"2025-02-04T18:10:47.042",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657605,1738692647053,-500.0,0.00010136,2,"2025-02-04T18:10:47.053",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657606,1738692647062,-340.0,0.00010136,2,"2025-02-04T18:10:47.062",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657607,1738692647072,-500.0,0.00010136,2,"2025-02-04T18:10:47.072",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657608,1738692647081,-500.0,0.00010136,2,"2025-02-04T18:10:47.081",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657609,1738692647091,-170.52,0.00010136,2,"2025-02-04T18:10:47.091",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657610,1738692647100,-168.56,0.00010136,2,"2025-02-04T18:10:47.100",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657611,1738692647111,-407.33,0.00010136,2,"2025-02-04T18:10:47.111",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657612,1738692647122,-640.93,0.00010136,2,"2025-02-04T18:10:47.122",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657613,1738692647131,-356.15,0.00010136,2,"2025-02-04T18:10:47.131",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657614,1738692647142,-345.09,0.00010136,2,"2025-02-04T18:10:47.142",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657615,1738692647152,-500.0,0.00010136,2,"2025-02-04T18:10:47.152",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657616,1738692647161,-500.0,0.00010136,2,"2025-02-04T18:10:47.161",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657617,1738692647171,-500.0,0.00010136,2,"2025-02-04T18:10:47.171",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657618,1738692647180,-500.0,0.00010136,2,"2025-02-04T18:10:47.180",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657619,1738692647191,-592.8,0.00010136,2,"2025-02-04T18:10:47.191",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657620,1738692647200,-500.0,0.00010136,2,"2025-02-04T18:10:47.200",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657621,1738692647210,-427.7,0.00010136,2,"2025-02-04T18:10:47.210",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657622,1738692647219,-500.0,0.00010136,2,"2025-02-04T18:10:47.219",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657623,1738692647229,-272.89,0.00010136,2,"2025-02-04T18:10:47.229",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657624,1738692647238,-500.0,0.00010136,2,"2025-02-04T18:10:47.238",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657625,1738692647248,-500.0,0.00010136,2,"2025-02-04T18:10:47.248",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657626,1738692647257,-500.0,0.00010136,2,"2025-02-04T18:10:47.257",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657627,1738692647267,-500.0,0.00010136,2,"2025-02-04T18:10:47.267",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657628,1738692647276,-500.0,0.00010136,2,"2025-02-04T18:10:47.276",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657629,1738692647286,-500.0,0.00010136,2,"2025-02-04T18:10:47.286",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657630,1738692647295,-303.64,0.00010136,2,"2025-02-04T18:10:47.295",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657631,1738692647306,-500.0,0.00010136,2,"2025-02-04T18:10:47.306",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657632,1738692647315,-238.47,0.00010136,2,"2025-02-04T18:10:47.315",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657633,1738692647324,-500.0,0.00010136,2,"2025-02-04T18:10:47.324",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657634,1738692647334,-500.0,0.00010136,2,"2025-02-04T18:10:47.334",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657635,1738692647343,-604.54,0.00010136,2,"2025-02-04T18:10:47.343",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657636,1738692647352,-919.24,0.00010136,2,"2025-02-04T18:10:47.352",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657637,1738692647361,-222.33,0.00010136,2,"2025-02-04T18:10:47.361",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657638,1738692647371,-2414.84,0.00010136,2,"2025-02-04T18:10:47.371",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657639,1738692647380,-500.0,0.00010136,2,"2025-02-04T18:10:47.380",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657640,1738692647389,-268.76,0.00010136,2,"2025-02-04T18:10:47.389",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657641,1738692647399,-500.0,0.00010136,2,"2025-02-04T18:10:47.399",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657642,1738692647408,-500.0,0.00010136,2,"2025-02-04T18:10:47.408",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657643,1738692647417,-500.0,0.00010136,2,"2025-02-04T18:10:47.417",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657644,1738692647426,-500.0,0.00010136,2,"2025-02-04T18:10:47.426",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657645,1738692647435,-500.0,0.00010136,2,"2025-02-04T18:10:47.435",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657646,1738692647445,-500.0,0.00010136,2,"2025-02-04T18:10:47.445",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657647,1738692647455,-500.0,0.00010136,2,"2025-02-04T18:10:47.455",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657648,1738692647464,-500.0,0.00010136,2,"2025-02-04T18:10:47.464",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657649,1738692647473,-492.34,0.00010136,2,"2025-02-04T18:10:47.473",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657650,1738692647483,-500.0,0.00010136,2,"2025-02-04T18:10:47.483",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657651,1738692647495,-500.0,0.00010136,2,"2025-02-04T18:10:47.495",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657652,1738692647505,-500.0,0.00010136,2,"2025-02-04T18:10:47.505",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657653,1738692647515,-500.0,0.00010136,2,"2025-02-04T18:10:47.515",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657654,1738692647525,-560.09,0.00010136,2,"2025-02-04T18:10:47.525",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657655,1738692647534,-500.0,0.00010136,2,"2025-02-04T18:10:47.534",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657656,1738692647544,-500.0,0.00010136,2,"2025-02-04T18:10:47.544",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657657,1738692647556,-500.0,0.00010136,2,"2025-02-04T18:10:47.556",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657658,1738692647566,-500.0,0.00010136,2,"2025-02-04T18:10:47.566",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657659,1738692647576,-433.01447085,0.00010136,2,"2025-02-04T18:10:47.576",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657660,1738692647586,-500.0,0.00010136,2,"2025-02-04T18:10:47.586",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657661,1738692647595,-500.0,0.00010136,2,"2025-02-04T18:10:47.595",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657662,1738692647605,-500.0,0.00010136,2,"2025-02-04T18:10:47.605",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657663,1738692647615,-500.0,0.00010136,2,"2025-02-04T18:10:47.615",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657664,1738692647624,-500.0,0.00010136,2,"2025-02-04T18:10:47.624",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657665,1738692647633,-500.0,0.00010136,2,"2025-02-04T18:10:47.633",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657666,1738692647644,-500.0,0.00010136,2,"2025-02-04T18:10:47.644",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657667,1738692647653,-292.47847506,0.00010136,2,"2025-02-04T18:10:47.653",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657668,1738692647663,-500.0,0.00010136,2,"2025-02-04T18:10:47.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657669,1738692647673,-1165.38,0.00010136,2,"2025-02-04T18:10:47.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657670,1738692647683,-500.0,0.00010136,2,"2025-02-04T18:10:47.683",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657671,1738692647693,-500.0,0.00010136,2,"2025-02-04T18:10:47.693",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657672,1738692647702,-1016.48,0.00010136,2,"2025-02-04T18:10:47.702",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657673,1738692647712,-500.0,0.00010136,2,"2025-02-04T18:10:47.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657674,1738692647722,-500.0,0.00010136,2,"2025-02-04T18:10:47.722",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657675,1738692647731,-203.09,0.00010136,2,"2025-02-04T18:10:47.731",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657676,1738692647741,-500.0,0.00010136,2,"2025-02-04T18:10:47.741",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657677,1738692647751,-1112.06,0.00010136,2,"2025-02-04T18:10:47.751",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657678,1738692647761,-936.12,0.00010136,2,"2025-02-04T18:10:47.761",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657679,1738692647771,-500.0,0.00010136,2,"2025-02-04T18:10:47.771",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657680,1738692647780,-500.0,0.00010136,2,"2025-02-04T18:10:47.780",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657681,1738692647789,-500.0,0.00010136,2,"2025-02-04T18:10:47.789",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657682,1738692647801,-500.0,0.00010136,2,"2025-02-04T18:10:47.801",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657683,1738692647811,-500.0,0.00010136,2,"2025-02-04T18:10:47.811",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657684,1738692647821,-235.16,0.00010136,2,"2025-02-04T18:10:47.821",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657685,1738692647832,-500.0,0.00010136,2,"2025-02-04T18:10:47.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657686,1738692647842,-400.28,0.00010136,2,"2025-02-04T18:10:47.842",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657687,1738692647851,-252.01,0.00010136,2,"2025-02-04T18:10:47.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657688,1738692647861,-762.39,0.00010136,2,"2025-02-04T18:10:47.861",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657689,1738692647871,-585.6,0.00010136,2,"2025-02-04T18:10:47.871",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657690,1738692647880,-483.74,0.00010136,2,"2025-02-04T18:10:47.880",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657691,1738692647891,-514.48,0.00010136,2,"2025-02-04T18:10:47.891",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657692,1738692647901,-375.91,0.00010136,2,"2025-02-04T18:10:47.901",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657693,1738692647910,-500.0,0.00010136,2,"2025-02-04T18:10:47.910",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657694,1738692647920,-532.68,0.00010136,2,"2025-02-04T18:10:47.920",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657695,1738692647930,-300.24,0.00010136,2,"2025-02-04T18:10:47.930",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657696,1738692647940,-421.81,0.00010136,2,"2025-02-04T18:10:47.940",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657697,1738692647950,-500.0,0.00010136,2,"2025-02-04T18:10:47.950",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657698,1738692647960,-500.0,0.00010136,2,"2025-02-04T18:10:47.960",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657699,1738692647970,-684.72,0.00010136,2,"2025-02-04T18:10:47.970",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657700,1738692647980,-500.0,0.00010136,2,"2025-02-04T18:10:47.980",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657701,1738692647990,-349.88,0.00010136,2,"2025-02-04T18:10:47.990",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657702,1738692648000,-500.0,0.00010136,2,"2025-02-04T18:10:48.000",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657703,1738692648010,-500.0,0.00010136,2,"2025-02-04T18:10:48.010",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657704,1738692648020,-500.0,0.00010136,2,"2025-02-04T18:10:48.020",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657705,1738692648030,-500.0,0.00010136,2,"2025-02-04T18:10:48.030",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657706,1738692648039,-500.0,0.00010136,2,"2025-02-04T18:10:48.039",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657707,1738692648050,-500.0,0.00010136,2,"2025-02-04T18:10:48.050",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657708,1738692648060,-500.0,0.00010136,2,"2025-02-04T18:10:48.060",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657709,1738692648069,-500.0,0.00010136,2,"2025-02-04T18:10:48.069",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657710,1738692648079,-248.75,0.00010136,2,"2025-02-04T18:10:48.079",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657711,1738692648090,-500.0,0.00010136,2,"2025-02-04T18:10:48.090",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657712,1738692648100,-928.48,0.00010137,2,"2025-02-04T18:10:48.100",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657713,1738692648112,-641.79,0.00010137,2,"2025-02-04T18:10:48.112",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657714,1738692648123,-150.52,0.00010137,2,"2025-02-04T18:10:48.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657715,1738692648133,-1002.96965609,0.00010193,2,"2025-02-04T18:10:48.133",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657716,1738692648143,-281.24405436,0.00010199,2,"2025-02-04T18:10:48.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657717,1738692648153,-200.0,0.00010201,2,"2025-02-04T18:10:48.153",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657718,1738692648164,-200.0,0.00010201,2,"2025-02-04T18:10:48.164",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657719,1738692648174,-200.0,0.00010201,2,"2025-02-04T18:10:48.174",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657720,1738692648184,-200.0,0.00010201,2,"2025-02-04T18:10:48.184",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657721,1738692648198,-1272.0,0.00010263,2,"2025-02-04T18:10:48.198",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657722,1738692648209,-2023.0,0.00010263,2,"2025-02-04T18:10:48.209",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657723,1738692648218,-568.0,0.00010263,2,"2025-02-04T18:10:48.218",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657724,1738692648228,-500.0,0.00010272,2,"2025-02-04T18:10:48.228",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657725,1738692648238,-262.51,0.00010272,2,"2025-02-04T18:10:48.238",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657726,1738692648248,-286.25,0.00010272,2,"2025-02-04T18:10:48.248",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657727,1738692648259,-225.97,0.00010272,2,"2025-02-04T18:10:48.259",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657728,1738692648268,-500.0,0.00010272,2,"2025-02-04T18:10:48.268",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657729,1738692648279,-500.0,0.00010272,2,"2025-02-04T18:10:48.279",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657730,1738692648289,-551.64,0.00010272,2,"2025-02-04T18:10:48.289",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657731,1738692648301,-500.0,0.00010272,2,"2025-02-04T18:10:48.301",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657732,1738692648315,-271.16,0.00010272,2,"2025-02-04T18:10:48.315",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657733,1738692648323,-274.75,0.00010272,2,"2025-02-04T18:10:48.323",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657734,1738692648333,-252.55,0.00010272,2,"2025-02-04T18:10:48.333",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657735,1738692648342,-325.6,0.00010272,2,"2025-02-04T18:10:48.342",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657736,1738692648352,-500.0,0.00010272,2,"2025-02-04T18:10:48.352",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657737,1738692648362,-500.0,0.00010272,2,"2025-02-04T18:10:48.362",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657738,1738692648372,-579.76,0.00010272,2,"2025-02-04T18:10:48.372",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657739,1738692648382,-500.0,0.00010272,2,"2025-02-04T18:10:48.382",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657740,1738692648392,-500.0,0.00010272,2,"2025-02-04T18:10:48.392",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657741,1738692648401,-634.496518,0.00010272,2,"2025-02-04T18:10:48.401",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657742,1738692648411,-500.0,0.00010272,2,"2025-02-04T18:10:48.411",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657743,1738692648420,-517.55,0.00010272,2,"2025-02-04T18:10:48.420",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657744,1738692648430,-403.55,0.00010272,2,"2025-02-04T18:10:48.430",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657745,1738692648440,-161.72,0.00010272,2,"2025-02-04T18:10:48.440",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657746,1738692648449,-500.0,0.00010272,2,"2025-02-04T18:10:48.449",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657747,1738692648459,-563.800411,0.00010272,2,"2025-02-04T18:10:48.459",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657748,1738692648469,-500.0,0.00010272,2,"2025-02-04T18:10:48.469",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657749,1738692648479,-500.0,0.00010272,2,"2025-02-04T18:10:48.479",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657750,1738692648488,-592.39,0.00010272,2,"2025-02-04T18:10:48.488",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657751,1738692648498,-210.49,0.00010272,2,"2025-02-04T18:10:48.498",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657752,1738692648508,-500.0,0.00010272,2,"2025-02-04T18:10:48.508",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657753,1738692648517,-578.04,0.00010272,2,"2025-02-04T18:10:48.517",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657754,1738692648527,-374.75,0.00010272,2,"2025-02-04T18:10:48.527",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657755,1738692648537,-427.71,0.00010272,2,"2025-02-04T18:10:48.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657756,1738692648546,-604.84,0.00010272,2,"2025-02-04T18:10:48.546",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657757,1738692648556,-584.96,0.00010272,2,"2025-02-04T18:10:48.556",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657758,1738692648567,-606.98,0.00010272,2,"2025-02-04T18:10:48.567",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657759,1738692648576,-332.2,0.00010272,2,"2025-02-04T18:10:48.576",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657760,1738692648586,-500.0,0.00010272,2,"2025-02-04T18:10:48.586",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657761,1738692648596,-500.0,0.00010272,2,"2025-02-04T18:10:48.596",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657762,1738692648605,-500.0,0.00010272,2,"2025-02-04T18:10:48.605",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657763,1738692648615,-500.0,0.00010272,2,"2025-02-04T18:10:48.615",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657764,1738692648626,-500.0,0.00010272,2,"2025-02-04T18:10:48.626",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657765,1738692648635,-500.0,0.00010272,2,"2025-02-04T18:10:48.635",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657766,1738692648645,-339.19,0.00010272,2,"2025-02-04T18:10:48.645",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657767,1738692648654,-190.3014991,0.00010272,2,"2025-02-04T18:10:48.654",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657768,1738692648663,-500.0,0.00010272,2,"2025-02-04T18:10:48.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657769,1738692648673,-500.0,0.00010272,2,"2025-02-04T18:10:48.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657770,1738692648683,-500.0,0.00010272,2,"2025-02-04T18:10:48.683",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657771,1738692648694,-500.0,0.00010272,2,"2025-02-04T18:10:48.694",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657772,1738692648704,-575.71,0.00010272,2,"2025-02-04T18:10:48.704",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657773,1738692648715,-587.45,0.00010272,2,"2025-02-04T18:10:48.715",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657774,1738692648725,-500.0,0.00010272,2,"2025-02-04T18:10:48.725",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657775,1738692648735,-500.0,0.00010272,2,"2025-02-04T18:10:48.735",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657776,1738692648744,-500.0,0.00010272,2,"2025-02-04T18:10:48.744",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657777,1738692648754,-500.0,0.00010272,2,"2025-02-04T18:10:48.754",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657778,1738692648764,-500.0,0.00010272,2,"2025-02-04T18:10:48.764",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657779,1738692648773,-1116.97,0.00010272,2,"2025-02-04T18:10:48.773",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657780,1738692648783,-702.39,0.00010272,2,"2025-02-04T18:10:48.783",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657781,1738692648792,-1009.36,0.00010272,2,"2025-02-04T18:10:48.792",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657782,1738692648804,-500.0,0.00010272,2,"2025-02-04T18:10:48.804",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657783,1738692648813,-1278.5,0.00010272,2,"2025-02-04T18:10:48.813",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657784,1738692648823,-500.0,0.00010272,2,"2025-02-04T18:10:48.823",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657785,1738692648833,-500.0,0.00010272,2,"2025-02-04T18:10:48.833",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657786,1738692648843,-500.0,0.00010272,2,"2025-02-04T18:10:48.843",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657787,1738692648852,-500.0,0.00010272,2,"2025-02-04T18:10:48.852",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657788,1738692648863,-595.35,0.00010272,2,"2025-02-04T18:10:48.863",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657789,1738692648873,-500.0,0.00010272,2,"2025-02-04T18:10:48.873",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657790,1738692648883,-500.0,0.00010272,2,"2025-02-04T18:10:48.883",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657791,1738692648894,-500.0,0.00010272,2,"2025-02-04T18:10:48.894",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657792,1738692648904,-500.0,0.00010272,2,"2025-02-04T18:10:48.904",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657793,1738692648914,-500.0,0.00010272,2,"2025-02-04T18:10:48.914",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657794,1738692648924,-500.0,0.00010272,2,"2025-02-04T18:10:48.924",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657795,1738692648934,-565.68,0.00010272,2,"2025-02-04T18:10:48.934",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657796,1738692648944,-558.34,0.00010272,2,"2025-02-04T18:10:48.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657797,1738692648954,-500.0,0.00010272,2,"2025-02-04T18:10:48.954",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657798,1738692648964,-500.0,0.00010272,2,"2025-02-04T18:10:48.964",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657799,1738692648974,-1644.19,0.00010272,2,"2025-02-04T18:10:48.974",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657800,1738692648984,-500.0,0.00010272,2,"2025-02-04T18:10:48.984",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657801,1738692648994,-187.93,0.00010272,2,"2025-02-04T18:10:48.994",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657802,1738692649004,-500.0,0.00010272,2,"2025-02-04T18:10:49.004",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657803,1738692649013,-500.0,0.00010272,2,"2025-02-04T18:10:49.013",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657804,1738692649023,-500.0,0.00010272,2,"2025-02-04T18:10:49.023",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657805,1738692649033,-820.11,0.00010272,2,"2025-02-04T18:10:49.033",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657806,1738692649043,-777.25,0.00010272,2,"2025-02-04T18:10:49.043",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657807,1738692649054,-500.0,0.00010272,2,"2025-02-04T18:10:49.054",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657808,1738692649064,-500.0,0.00010272,2,"2025-02-04T18:10:49.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657809,1738692649074,-592.33,0.00010272,2,"2025-02-04T18:10:49.074",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657810,1738692649083,-500.0,0.00010272,2,"2025-02-04T18:10:49.083",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657811,1738692649093,-500.0,0.00010272,2,"2025-02-04T18:10:49.093",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657812,1738692649104,-207.84,0.00010272,2,"2025-02-04T18:10:49.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657813,1738692649118,-500.0,0.00010272,2,"2025-02-04T18:10:49.118",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657814,1738692649127,-1217.55,0.00010272,2,"2025-02-04T18:10:49.127",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657815,1738692649137,-500.0,0.00010272,2,"2025-02-04T18:10:49.137",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657816,1738692649147,-500.0,0.00010272,2,"2025-02-04T18:10:49.147",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657817,1738692649157,-635.95,0.00010272,2,"2025-02-04T18:10:49.157",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657818,1738692649166,-500.0,0.00010272,2,"2025-02-04T18:10:49.166",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657819,1738692649175,-500.0,0.00010272,2,"2025-02-04T18:10:49.175",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657820,1738692649185,-500.0,0.00010272,2,"2025-02-04T18:10:49.185",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657821,1738692649196,-500.0,0.00010272,2,"2025-02-04T18:10:49.196",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657822,1738692649206,-500.0,0.00010272,2,"2025-02-04T18:10:49.206",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657823,1738692649215,-500.0,0.00010272,2,"2025-02-04T18:10:49.215",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657824,1738692649225,-1100.63,0.00010272,2,"2025-02-04T18:10:49.225",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657825,1738692649235,-500.0,0.00010272,2,"2025-02-04T18:10:49.235",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657826,1738692649245,-514.24,0.00010272,2,"2025-02-04T18:10:49.245",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657827,1738692649255,-500.0,0.00010272,2,"2025-02-04T18:10:49.255",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657828,1738692649265,-500.0,0.00010272,2,"2025-02-04T18:10:49.265",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657829,1738692649274,-500.0,0.00010272,2,"2025-02-04T18:10:49.274",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657830,1738692649284,-500.0,0.00010272,2,"2025-02-04T18:10:49.284",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657831,1738692649294,-259.87,0.00010272,2,"2025-02-04T18:10:49.294",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657832,1738692649306,-605.9,0.00010272,2,"2025-02-04T18:10:49.306",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657833,1738692649316,-500.0,0.00010272,2,"2025-02-04T18:10:49.316",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657834,1738692649335,-626.86,0.00010273,2,"2025-02-04T18:10:49.335",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657835,1738692649345,-500.0,0.00010273,2,"2025-02-04T18:10:49.345",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657836,1738692649355,-277.78,0.00010273,2,"2025-02-04T18:10:49.355",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657837,1738692649365,-500.0,0.00010273,2,"2025-02-04T18:10:49.365",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657838,1738692649374,-435.87,0.00010273,2,"2025-02-04T18:10:49.374",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657839,1738692649384,-408.18,0.00010273,2,"2025-02-04T18:10:49.384",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657840,1738692649393,-500.0,0.00010273,2,"2025-02-04T18:10:49.393",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657841,1738692649403,-500.0,0.00010273,2,"2025-02-04T18:10:49.403",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657842,1738692649412,-363.74,0.00010273,2,"2025-02-04T18:10:49.412",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657843,1738692649422,-530.6,0.00010273,2,"2025-02-04T18:10:49.422",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657844,1738692649432,-341.58,0.00010273,2,"2025-02-04T18:10:49.432",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657845,1738692649442,-500.0,0.00010273,2,"2025-02-04T18:10:49.442",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657846,1738692649452,-500.0,0.00010273,2,"2025-02-04T18:10:49.452",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657847,1738692649462,-366.15,0.00010273,2,"2025-02-04T18:10:49.462",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657848,1738692649472,-183.46,0.00010273,2,"2025-02-04T18:10:49.472",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657849,1738692649481,-500.0,0.00010273,2,"2025-02-04T18:10:49.481",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657850,1738692649491,-500.0,0.00010273,2,"2025-02-04T18:10:49.491",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657851,1738692649501,-500.0,0.00010273,2,"2025-02-04T18:10:49.501",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657852,1738692649511,-500.0,0.00010273,2,"2025-02-04T18:10:49.511",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657853,1738692649520,-435.62,0.00010273,2,"2025-02-04T18:10:49.520",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657854,1738692649529,-267.28,0.00010273,2,"2025-02-04T18:10:49.529",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657855,1738692649539,-512.48,0.00010273,2,"2025-02-04T18:10:49.539",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657856,1738692649548,-458.46,0.00010273,2,"2025-02-04T18:10:49.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657857,1738692649558,-500.0,0.00010273,2,"2025-02-04T18:10:49.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657858,1738692649569,-500.0,0.00010273,2,"2025-02-04T18:10:49.569",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657859,1738692649593,-500.0,0.00010273,2,"2025-02-04T18:10:49.593",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657860,1738692649614,-186.19,0.00010273,2,"2025-02-04T18:10:49.614",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657861,1738692649637,-500.0,0.00010273,2,"2025-02-04T18:10:49.637",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657862,1738692649658,-500.0,0.00010273,2,"2025-02-04T18:10:49.658",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657863,1738692649680,-228.76,0.00010273,2,"2025-02-04T18:10:49.680",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657864,1738692649702,-500.0,0.00010273,2,"2025-02-04T18:10:49.702",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657865,1738692649726,-500.0,0.00010273,2,"2025-02-04T18:10:49.726",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657866,1738692649747,-500.0,0.00010273,2,"2025-02-04T18:10:49.747",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657867,1738692649770,-500.0,0.00010273,2,"2025-02-04T18:10:49.770",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657868,1738692649792,-500.0,0.00010273,2,"2025-02-04T18:10:49.792",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657869,1738692649815,-425.89,0.00010273,2,"2025-02-04T18:10:49.815",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657870,1738692649839,-500.0,0.00010273,2,"2025-02-04T18:10:49.839",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657871,1738692649849,-390.18,0.00010273,2,"2025-02-04T18:10:49.849",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657872,1738692649859,-220.31,0.00010273,2,"2025-02-04T18:10:49.859",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657873,1738692649869,-210.0,0.00010273,2,"2025-02-04T18:10:49.869",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657874,1738692649878,-194.45,0.00010273,2,"2025-02-04T18:10:49.878",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657875,1738692649888,-500.0,0.00010273,2,"2025-02-04T18:10:49.888",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657876,1738692649899,-545.28,0.00010273,2,"2025-02-04T18:10:49.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657877,1738692649908,-290.25,0.00010273,2,"2025-02-04T18:10:49.908",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657878,1738692649919,-424.15,0.00010273,2,"2025-02-04T18:10:49.919",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657879,1738692649929,-255.16575906,0.00010273,2,"2025-02-04T18:10:49.929",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657880,1738692649952,-244.83424094,0.00010273,2,"2025-02-04T18:10:49.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657881,1738692649962,-312.69,0.00010273,2,"2025-02-04T18:10:49.962",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657882,1738692649972,-500.0,0.00010273,2,"2025-02-04T18:10:49.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657883,1738692649982,-500.0,0.00010273,2,"2025-02-04T18:10:49.982",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657884,1738692649992,-500.0,0.00010273,2,"2025-02-04T18:10:49.992",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657885,1738692650002,-500.0,0.00010273,2,"2025-02-04T18:10:50.002",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657886,1738692650012,-643.19,0.00010273,2,"2025-02-04T18:10:50.012",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657887,1738692650021,-500.0,0.00010273,2,"2025-02-04T18:10:50.021",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657888,1738692650032,-500.0,0.00010273,2,"2025-02-04T18:10:50.032",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657889,1738692650042,-500.0,0.00010273,2,"2025-02-04T18:10:50.042",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657890,1738692650055,-500.0,0.00010273,2,"2025-02-04T18:10:50.055",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657891,1738692650064,-74.55575906,0.00010273,2,"2025-02-04T18:10:50.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657892,1738692650114,-500.0,9.998e-05,2,"2025-02-04T18:10:50.114",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657893,1738692650125,-425.44424094,0.00010273,2,"2025-02-04T18:10:50.125",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657894,1738692650135,-500.0,0.00010273,2,"2025-02-04T18:10:50.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657895,1738692650145,-500.0,0.00010273,2,"2025-02-04T18:10:50.145",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657896,1738692650155,-500.0,0.00010273,2,"2025-02-04T18:10:50.155",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657897,1738692650165,-500.0,0.00010273,2,"2025-02-04T18:10:50.165",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657898,1738692650175,-500.0,0.00010273,2,"2025-02-04T18:10:50.175",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657899,1738692650187,-500.0,0.00010273,2,"2025-02-04T18:10:50.187",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657900,1738692650197,-604.54,0.00010273,2,"2025-02-04T18:10:50.197",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657901,1738692650207,-919.24,0.00010273,2,"2025-02-04T18:10:50.207",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657902,1738692650217,-2414.84,0.00010273,2,"2025-02-04T18:10:50.217",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657903,1738692650227,-500.0,0.00010273,2,"2025-02-04T18:10:50.227",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657904,1738692650237,-500.0,0.00010273,2,"2025-02-04T18:10:50.237",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657905,1738692650247,-500.0,0.00010273,2,"2025-02-04T18:10:50.247",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657906,1738692650258,-500.0,0.00010273,2,"2025-02-04T18:10:50.258",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657907,1738692650268,-500.0,0.00010273,2,"2025-02-04T18:10:50.268",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657908,1738692650279,-500.0,0.00010273,2,"2025-02-04T18:10:50.279",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657909,1738692650288,-500.0,0.00010273,2,"2025-02-04T18:10:50.288",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657910,1738692650298,-500.0,0.00010273,2,"2025-02-04T18:10:50.298",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657911,1738692650310,-219.96,0.00010273,2,"2025-02-04T18:10:50.310",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657912,1738692650320,-500.0,0.00010273,2,"2025-02-04T18:10:50.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657913,1738692650329,-500.0,0.00010273,2,"2025-02-04T18:10:50.329",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657914,1738692650339,-320.08,0.00010273,2,"2025-02-04T18:10:50.339",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657915,1738692650349,-500.0,0.00010273,2,"2025-02-04T18:10:50.349",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657916,1738692650358,-500.0,0.00010273,2,"2025-02-04T18:10:50.358",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657917,1738692650368,-500.0,0.00010273,2,"2025-02-04T18:10:50.368",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657918,1738692650377,-500.0,0.00010273,2,"2025-02-04T18:10:50.377",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657919,1738692650388,-500.0,0.00010273,2,"2025-02-04T18:10:50.388",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657920,1738692650398,-500.0,0.00010273,2,"2025-02-04T18:10:50.398",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657921,1738692650407,-500.0,0.00010273,2,"2025-02-04T18:10:50.407",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657922,1738692650418,-500.0,0.00010273,2,"2025-02-04T18:10:50.418",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657923,1738692650427,-500.0,0.00010273,2,"2025-02-04T18:10:50.427",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657924,1738692650437,-500.0,0.00010273,2,"2025-02-04T18:10:50.437",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657925,1738692650447,-500.0,0.00010273,2,"2025-02-04T18:10:50.447",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657926,1738692650457,-1165.38,0.00010273,2,"2025-02-04T18:10:50.457",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657927,1738692650467,-500.0,0.00010273,2,"2025-02-04T18:10:50.467",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657928,1738692650478,-500.0,0.00010273,2,"2025-02-04T18:10:50.478",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657929,1738692650488,-1016.48,0.00010273,2,"2025-02-04T18:10:50.488",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657930,1738692650499,-500.0,0.00010273,2,"2025-02-04T18:10:50.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657931,1738692650509,-500.0,0.00010273,2,"2025-02-04T18:10:50.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657932,1738692650519,-500.0,0.00010273,2,"2025-02-04T18:10:50.519",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657933,1738692650528,-936.12,0.00010273,2,"2025-02-04T18:10:50.528",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657934,1738692650538,-377.75,0.00010273,2,"2025-02-04T18:10:50.538",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657935,1738692650548,-500.0,0.00010273,2,"2025-02-04T18:10:50.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657936,1738692650560,-500.0,0.00010273,2,"2025-02-04T18:10:50.560",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657937,1738692650569,-500.0,0.00010273,2,"2025-02-04T18:10:50.569",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657938,1738692650579,-532.66,0.00010273,2,"2025-02-04T18:10:50.579",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657939,1738692650589,-613.34,0.00010273,2,"2025-02-04T18:10:50.589",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657940,1738692650598,-762.39,0.00010273,2,"2025-02-04T18:10:50.598",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657941,1738692650608,-514.48,0.00010273,2,"2025-02-04T18:10:50.608",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657942,1738692650618,-500.0,0.00010273,2,"2025-02-04T18:10:50.618",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657943,1738692650627,-532.68,0.00010273,2,"2025-02-04T18:10:50.627",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657944,1738692650637,-555.63,0.00010273,2,"2025-02-04T18:10:50.637",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657945,1738692650647,-500.0,0.00010273,2,"2025-02-04T18:10:50.647",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657946,1738692650657,-684.72,0.00010273,2,"2025-02-04T18:10:50.657",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657947,1738692650666,-500.0,0.00010273,2,"2025-02-04T18:10:50.666",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657948,1738692650677,-500.0,0.00010273,2,"2025-02-04T18:10:50.677",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657949,1738692650688,-500.0,0.00010273,2,"2025-02-04T18:10:50.688",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657950,1738692650698,-500.0,0.00010273,2,"2025-02-04T18:10:50.698",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657951,1738692650708,-500.0,0.00010273,2,"2025-02-04T18:10:50.708",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657952,1738692650718,-500.0,0.00010273,2,"2025-02-04T18:10:50.718",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657953,1738692650727,-500.0,0.00010273,2,"2025-02-04T18:10:50.727",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657954,1738692650737,-500.0,0.00010273,2,"2025-02-04T18:10:50.737",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657955,1738692650747,-500.0,0.00010273,2,"2025-02-04T18:10:50.747",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657956,1738692650756,-373.84,0.00010273,2,"2025-02-04T18:10:50.756",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657957,1738692650766,-1002.96965609,0.00010291,2,"2025-02-04T18:10:50.766",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657958,1738692650775,-200.0,0.00010303,2,"2025-02-04T18:10:50.775",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657959,1738692650785,-200.0,0.00010303,2,"2025-02-04T18:10:50.785",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657960,1738692650795,-200.0,0.00010303,2,"2025-02-04T18:10:50.795",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657961,1738692650806,-200.0,0.00010303,2,"2025-02-04T18:10:50.806",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657962,1738692650816,-281.24405436,0.00010348,2,"2025-02-04T18:10:50.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657963,1738692650827,-635.5627001,0.00010353,2,"2025-02-04T18:10:50.827",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657964,1738692650837,-431.43955898,0.00010386,2,"2025-02-04T18:10:50.837",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657965,1738692650847,-1002.96965609,0.00010389,2,"2025-02-04T18:10:50.847",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657966,1738692650856,-200.0,0.00010406,2,"2025-02-04T18:10:50.856",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657967,1738692650866,-200.0,0.00010406,2,"2025-02-04T18:10:50.866",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657968,1738692650875,-200.0,0.00010406,2,"2025-02-04T18:10:50.875",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657969,1738692650885,-233.32,0.00010409,2,"2025-02-04T18:10:50.885",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657970,1738692650895,-500.0,0.00010409,2,"2025-02-04T18:10:50.895",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657971,1738692650906,-327.54,0.00010409,2,"2025-02-04T18:10:50.906",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657972,1738692650916,-500.0,0.00010409,2,"2025-02-04T18:10:50.916",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657973,1738692650926,-500.0,0.00010409,2,"2025-02-04T18:10:50.926",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657974,1738692650935,-619.15,0.00010409,2,"2025-02-04T18:10:50.935",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657975,1738692650945,-500.0,0.00010409,2,"2025-02-04T18:10:50.945",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657976,1738692650954,-500.0,0.00010409,2,"2025-02-04T18:10:50.954",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657977,1738692650964,-634.496518,0.00010409,2,"2025-02-04T18:10:50.964",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657978,1738692650974,-436.36,0.00010409,2,"2025-02-04T18:10:50.974",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657979,1738692650985,-500.0,0.00010409,2,"2025-02-04T18:10:50.985",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657980,1738692650994,-563.800411,0.00010409,2,"2025-02-04T18:10:50.994",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657981,1738692651004,-441.3,0.00010409,2,"2025-02-04T18:10:51.004",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657982,1738692651014,-637.86,0.00010409,2,"2025-02-04T18:10:51.014",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657983,1738692651024,-217.0,0.00010409,2,"2025-02-04T18:10:51.024",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657984,1738692651035,-358.82,0.00010409,2,"2025-02-04T18:10:51.035",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657985,1738692651045,-500.0,0.00010409,2,"2025-02-04T18:10:51.045",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657986,1738692651057,-500.0,0.00010409,2,"2025-02-04T18:10:51.057",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657987,1738692651067,-500.0,0.00010409,2,"2025-02-04T18:10:51.067",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657988,1738692651078,-296.63,0.00010409,2,"2025-02-04T18:10:51.078",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657989,1738692651088,-500.0,0.00010409,2,"2025-02-04T18:10:51.088",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657990,1738692651098,-500.0,0.00010409,2,"2025-02-04T18:10:51.098",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657991,1738692651108,-500.0,0.00010409,2,"2025-02-04T18:10:51.108",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657992,1738692651123,-500.0,0.00010409,2,"2025-02-04T18:10:51.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657993,1738692651133,-500.0,0.00010409,2,"2025-02-04T18:10:51.133",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657994,1738692651143,-575.71,0.00010409,2,"2025-02-04T18:10:51.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657995,1738692651154,-587.45,0.00010409,2,"2025-02-04T18:10:51.154",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657996,1738692651164,-500.0,0.00010409,2,"2025-02-04T18:10:51.164",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657997,1738692651174,-500.0,0.00010409,2,"2025-02-04T18:10:51.174",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657998,1738692651184,-500.0,0.00010409,2,"2025-02-04T18:10:51.184",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351657999,1738692651196,-500.0,0.00010409,2,"2025-02-04T18:10:51.196",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658000,1738692651209,-500.0,0.00010409,2,"2025-02-04T18:10:51.209",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658001,1738692651219,-1116.97,0.00010409,2,"2025-02-04T18:10:51.219",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658002,1738692651230,-702.39,0.00010409,2,"2025-02-04T18:10:51.230",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658003,1738692651241,-1009.36,0.00010409,2,"2025-02-04T18:10:51.241",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658004,1738692651250,-1278.5,0.00010409,2,"2025-02-04T18:10:51.250",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658005,1738692651260,-500.0,0.00010409,2,"2025-02-04T18:10:51.260",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658006,1738692651270,-500.0,0.00010409,2,"2025-02-04T18:10:51.270",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658007,1738692651280,-500.0,0.00010409,2,"2025-02-04T18:10:51.280",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658008,1738692651291,-500.0,0.00010409,2,"2025-02-04T18:10:51.291",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658009,1738692651301,-500.0,0.00010409,2,"2025-02-04T18:10:51.301",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658010,1738692651311,-595.35,0.00010409,2,"2025-02-04T18:10:51.311",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658011,1738692651321,-500.0,0.00010409,2,"2025-02-04T18:10:51.321",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658012,1738692651331,-500.0,0.00010409,2,"2025-02-04T18:10:51.331",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658013,1738692651342,-500.0,0.00010409,2,"2025-02-04T18:10:51.342",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658014,1738692651363,-500.0,0.00010409,2,"2025-02-04T18:10:51.363",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658015,1738692651386,-500.0,0.00010409,2,"2025-02-04T18:10:51.386",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658016,1738692651408,-500.0,0.00010409,2,"2025-02-04T18:10:51.408",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658017,1738692651431,-565.68,0.00010409,2,"2025-02-04T18:10:51.431",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658018,1738692651453,-558.34,0.00010409,2,"2025-02-04T18:10:51.453",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658019,1738692651475,-500.0,0.00010409,2,"2025-02-04T18:10:51.475",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658020,1738692651496,-500.0,0.00010409,2,"2025-02-04T18:10:51.496",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658021,1738692651517,-1644.19,0.00010409,2,"2025-02-04T18:10:51.517",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658022,1738692651539,-500.0,0.00010409,2,"2025-02-04T18:10:51.539",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658023,1738692651564,-500.0,0.00010409,2,"2025-02-04T18:10:51.564",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658024,1738692651592,-500.0,0.00010409,2,"2025-02-04T18:10:51.592",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658025,1738692651620,-500.0,0.00010409,2,"2025-02-04T18:10:51.620",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658026,1738692651632,-230.841971,0.00010409,2,"2025-02-04T18:10:51.632",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658027,1738692651641,-820.11,0.00010409,2,"2025-02-04T18:10:51.641",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658028,1738692651651,-777.25,0.00010409,2,"2025-02-04T18:10:51.651",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658029,1738692651661,-500.0,0.00010409,2,"2025-02-04T18:10:51.661",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658030,1738692651670,-500.0,0.00010409,2,"2025-02-04T18:10:51.670",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658031,1738692651680,-592.33,0.00010409,2,"2025-02-04T18:10:51.680",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658032,1738692651689,-500.0,0.00010409,2,"2025-02-04T18:10:51.689",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658033,1738692651698,-500.0,0.00010409,2,"2025-02-04T18:10:51.698",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658034,1738692651708,-500.0,0.00010409,2,"2025-02-04T18:10:51.708",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658035,1738692651717,-1217.55,0.00010409,2,"2025-02-04T18:10:51.717",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658036,1738692651727,-500.0,0.00010409,2,"2025-02-04T18:10:51.727",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658037,1738692651735,-500.0,0.00010409,2,"2025-02-04T18:10:51.735",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658038,1738692651745,-635.95,0.00010409,2,"2025-02-04T18:10:51.745",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658039,1738692651755,-500.0,0.00010409,2,"2025-02-04T18:10:51.755",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658040,1738692651764,-500.0,0.00010409,2,"2025-02-04T18:10:51.764",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658041,1738692651774,-500.0,0.00010409,2,"2025-02-04T18:10:51.774",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658042,1738692651783,-500.0,0.00010409,2,"2025-02-04T18:10:51.783",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658043,1738692651793,-500.0,0.00010409,2,"2025-02-04T18:10:51.793",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658044,1738692651802,-500.0,0.00010409,2,"2025-02-04T18:10:51.802",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658045,1738692651811,-1100.63,0.00010409,2,"2025-02-04T18:10:51.811",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658046,1738692651820,-500.0,0.00010409,2,"2025-02-04T18:10:51.820",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658047,1738692651830,-514.24,0.00010409,2,"2025-02-04T18:10:51.830",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658048,1738692651839,-500.0,0.00010409,2,"2025-02-04T18:10:51.839",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658049,1738692651849,-500.0,0.00010409,2,"2025-02-04T18:10:51.849",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658050,1738692651858,-500.0,0.00010409,2,"2025-02-04T18:10:51.858",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658051,1738692651868,-500.0,0.00010409,2,"2025-02-04T18:10:51.868",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658052,1738692651877,-605.9,0.00010409,2,"2025-02-04T18:10:51.877",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658053,1738692651887,-500.0,0.00010409,2,"2025-02-04T18:10:51.887",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658054,1738692651895,-229.6,0.0001041,2,"2025-02-04T18:10:51.895",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658055,1738692651902,-500.0,0.0001041,2,"2025-02-04T18:10:51.902",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658056,1738692651909,-500.0,0.0001041,2,"2025-02-04T18:10:51.909",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658057,1738692651918,-500.0,0.0001041,2,"2025-02-04T18:10:51.918",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658058,1738692651926,-500.0,0.0001041,2,"2025-02-04T18:10:51.926",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658059,1738692651935,-500.0,0.0001041,2,"2025-02-04T18:10:51.935",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658060,1738692651944,-500.0,0.0001041,2,"2025-02-04T18:10:51.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658061,1738692651952,-500.0,0.0001041,2,"2025-02-04T18:10:51.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658062,1738692651960,-207.32,0.0001041,2,"2025-02-04T18:10:51.960",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658063,1738692651968,-500.0,0.0001041,2,"2025-02-04T18:10:51.968",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658064,1738692651976,-465.68,0.0001041,2,"2025-02-04T18:10:51.976",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658065,1738692651983,-500.0,0.0001041,2,"2025-02-04T18:10:51.983",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658066,1738692651990,-500.0,0.0001041,2,"2025-02-04T18:10:51.990",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658067,1738692651998,-500.0,0.0001041,2,"2025-02-04T18:10:51.998",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658068,1738692652007,-500.0,0.0001041,2,"2025-02-04T18:10:52.007",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658069,1738692652017,-280.02,0.0001041,2,"2025-02-04T18:10:52.017",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658070,1738692652028,-500.0,0.0001041,2,"2025-02-04T18:10:52.028",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658071,1738692652038,-500.0,0.0001041,2,"2025-02-04T18:10:52.038",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658072,1738692652048,-500.0,0.0001041,2,"2025-02-04T18:10:52.048",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658073,1738692652060,-498.51,0.0001041,2,"2025-02-04T18:10:52.060",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658074,1738692652070,-500.0,0.0001041,2,"2025-02-04T18:10:52.070",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658075,1738692652079,-500.0,0.0001041,2,"2025-02-04T18:10:52.079",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658076,1738692652089,-2301.93,0.0001041,2,"2025-02-04T18:10:52.089",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658077,1738692652099,-500.0,0.0001041,2,"2025-02-04T18:10:52.099",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658078,1738692652110,-500.0,0.0001041,2,"2025-02-04T18:10:52.110",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658079,1738692652123,-500.0,0.0001041,2,"2025-02-04T18:10:52.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658080,1738692652137,-500.0,0.0001041,2,"2025-02-04T18:10:52.137",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658081,1738692652147,-423.87,0.0001041,2,"2025-02-04T18:10:52.147",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658082,1738692652158,-500.0,0.0001041,2,"2025-02-04T18:10:52.158",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658083,1738692652168,-500.0,0.0001041,2,"2025-02-04T18:10:52.168",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658084,1738692652178,-500.0,0.0001041,2,"2025-02-04T18:10:52.178",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658085,1738692652188,-500.0,0.0001041,2,"2025-02-04T18:10:52.188",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658086,1738692652198,-500.0,0.0001041,2,"2025-02-04T18:10:52.198",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658087,1738692652208,-182.69,0.0001041,2,"2025-02-04T18:10:52.208",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658088,1738692652218,-500.0,0.0001041,2,"2025-02-04T18:10:52.218",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658089,1738692652228,-500.0,0.0001041,2,"2025-02-04T18:10:52.228",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658090,1738692652238,-500.0,0.0001041,2,"2025-02-04T18:10:52.238",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658091,1738692652248,-500.0,0.0001041,2,"2025-02-04T18:10:52.248",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658092,1738692652259,-500.0,0.0001041,2,"2025-02-04T18:10:52.259",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658093,1738692652269,-604.54,0.0001041,2,"2025-02-04T18:10:52.269",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658094,1738692652281,-919.24,0.0001041,2,"2025-02-04T18:10:52.281",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658095,1738692652291,-2414.84,0.0001041,2,"2025-02-04T18:10:52.291",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658096,1738692652537,-500.0,0.0001041,2,"2025-02-04T18:10:52.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658097,1738692652548,-500.0,0.0001041,2,"2025-02-04T18:10:52.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658098,1738692652561,-342.29,0.0001041,2,"2025-02-04T18:10:52.561",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658099,1738692652572,-209.29,0.0001041,2,"2025-02-04T18:10:52.572",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658100,1738692652582,-500.0,0.0001041,2,"2025-02-04T18:10:52.582",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658101,1738692652592,-500.0,0.0001041,2,"2025-02-04T18:10:52.592",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658102,1738692652602,-500.0,0.0001041,2,"2025-02-04T18:10:52.602",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658103,1738692652612,-500.0,0.0001041,2,"2025-02-04T18:10:52.612",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658104,1738692652622,-510.95,0.0001041,2,"2025-02-04T18:10:52.622",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658105,1738692652631,-500.0,0.0001041,2,"2025-02-04T18:10:52.631",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658106,1738692652642,-500.0,0.0001041,2,"2025-02-04T18:10:52.642",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658107,1738692652651,-500.0,0.0001041,2,"2025-02-04T18:10:52.651",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658108,1738692652661,-500.0,0.0001041,2,"2025-02-04T18:10:52.661",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658109,1738692652672,-500.0,0.0001041,2,"2025-02-04T18:10:52.672",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658110,1738692652682,-500.0,0.0001041,2,"2025-02-04T18:10:52.682",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658111,1738692652692,-500.0,0.0001041,2,"2025-02-04T18:10:52.692",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658112,1738692652702,-500.0,0.0001041,2,"2025-02-04T18:10:52.702",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658113,1738692652712,-579.13,0.0001041,2,"2025-02-04T18:10:52.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658114,1738692652722,-500.0,0.0001041,2,"2025-02-04T18:10:52.722",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658115,1738692652733,-500.0,0.0001041,2,"2025-02-04T18:10:52.733",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658116,1738692652743,-1165.38,0.0001041,2,"2025-02-04T18:10:52.743",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658117,1738692652753,-644.31309895,0.0001041,2,"2025-02-04T18:10:52.753",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658118,1738692652762,-544.29,0.0001041,2,"2025-02-04T18:10:52.762",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658119,1738692652771,-1016.48,0.0001041,2,"2025-02-04T18:10:52.771",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658120,1738692652780,-500.0,0.0001041,2,"2025-02-04T18:10:52.780",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658121,1738692652790,-500.0,0.0001041,2,"2025-02-04T18:10:52.790",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658122,1738692652801,-500.0,0.0001041,2,"2025-02-04T18:10:52.801",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658123,1738692652812,-936.12,0.0001041,2,"2025-02-04T18:10:52.812",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658124,1738692652823,-500.0,0.0001041,2,"2025-02-04T18:10:52.823",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658125,1738692652835,-335.3,0.0001041,2,"2025-02-04T18:10:52.835",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658126,1738692652844,-500.0,0.0001041,2,"2025-02-04T18:10:52.844",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658127,1738692652855,-762.39,0.0001041,2,"2025-02-04T18:10:52.855",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658128,1738692652864,-514.48,0.0001041,2,"2025-02-04T18:10:52.864",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658129,1738692652874,-553.86,0.0001041,2,"2025-02-04T18:10:52.874",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658130,1738692652884,-532.68,0.0001041,2,"2025-02-04T18:10:52.884",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658131,1738692652895,-500.0,0.0001041,2,"2025-02-04T18:10:52.895",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658132,1738692652904,-684.72,0.0001041,2,"2025-02-04T18:10:52.904",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658133,1738692652915,-216.15,0.0001041,2,"2025-02-04T18:10:52.915",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658134,1738692652924,-500.0,0.0001041,2,"2025-02-04T18:10:52.924",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658135,1738692652934,-292.35,0.0001041,2,"2025-02-04T18:10:52.934",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658136,1738692652944,-500.0,0.0001041,2,"2025-02-04T18:10:52.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658137,1738692652953,-250.37,0.0001041,2,"2025-02-04T18:10:52.953",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658138,1738692652963,-500.0,0.0001041,2,"2025-02-04T18:10:52.963",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658139,1738692652974,-500.0,0.0001041,2,"2025-02-04T18:10:52.974",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658140,1738692652984,-500.0,0.0001041,2,"2025-02-04T18:10:52.984",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658141,1738692652994,-604.42,0.0001041,2,"2025-02-04T18:10:52.994",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658142,1738692653004,-1107.76,0.00010436,2,"2025-02-04T18:10:53.004",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658143,1738692653013,-1002.96965609,0.00010486,2,"2025-02-04T18:10:53.013",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658144,1738692653023,-1000.0,0.00010488,2,"2025-02-04T18:10:53.023",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658145,1738692653032,-281.24405436,0.00010497,2,"2025-02-04T18:10:53.032",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658146,1738692653042,-431.43955898,0.00010538,2,"2025-02-04T18:10:53.042",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658147,1738692653051,-500.0,0.00010546,2,"2025-02-04T18:10:53.051",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658148,1738692653063,-317.1,0.00010546,2,"2025-02-04T18:10:53.063",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658149,1738692653072,-216.61,0.00010546,2,"2025-02-04T18:10:53.072",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658150,1738692653081,-595.42,0.00010546,2,"2025-02-04T18:10:53.081",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658151,1738692653091,-500.0,0.00010546,2,"2025-02-04T18:10:53.091",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658152,1738692653102,-634.496518,0.00010546,2,"2025-02-04T18:10:53.102",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658153,1738692653112,-500.0,0.00010546,2,"2025-02-04T18:10:53.112",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658154,1738692653125,-563.800411,0.00010546,2,"2025-02-04T18:10:53.125",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658155,1738692653135,-500.0,0.00010546,2,"2025-02-04T18:10:53.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658156,1738692653146,-500.0,0.00010546,2,"2025-02-04T18:10:53.146",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658157,1738692653157,-288.45,0.00010546,2,"2025-02-04T18:10:53.157",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658158,1738692653167,-500.0,0.00010546,2,"2025-02-04T18:10:53.167",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658159,1738692653177,-647.28,0.00010546,2,"2025-02-04T18:10:53.177",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658160,1738692653186,-500.0,0.00010546,2,"2025-02-04T18:10:53.186",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658161,1738692653196,-500.0,0.00010546,2,"2025-02-04T18:10:53.196",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658162,1738692653206,-500.0,0.00010546,2,"2025-02-04T18:10:53.206",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658163,1738692653216,-575.71,0.00010546,2,"2025-02-04T18:10:53.216",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658164,1738692653225,-173.19922133,0.00010546,2,"2025-02-04T18:10:53.225",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658165,1738692653460,-414.25077867,0.00010546,2,"2025-02-04T18:10:53.460",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658166,1738692653470,-376.30696533,0.00010546,2,"2025-02-04T18:10:53.470",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658167,1738692653782,-500.0,9.562e-05,2,"2025-02-04T18:10:53.782",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658168,1738692653792,-500.0,9.998e-05,2,"2025-02-04T18:10:53.792",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658169,1738692653802,-500.0,0.00010135,2,"2025-02-04T18:10:53.802",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658170,1738692653813,-500.0,0.00010135,2,"2025-02-04T18:10:53.813",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658171,1738692653823,-500.0,0.00010272,2,"2025-02-04T18:10:53.823",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658172,1738692653833,-164.999995,0.00010272,2,"2025-02-04T18:10:53.833",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658173,1738692653846,-335.000005,0.00010272,2,"2025-02-04T18:10:53.846",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658174,1738692653855,-500.0,0.00010409,2,"2025-02-04T18:10:53.855",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658175,1738692653865,-500.0,0.00010409,2,"2025-02-04T18:10:53.865",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658176,1738692653875,-123.69303467,0.00010546,2,"2025-02-04T18:10:53.875",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658177,1738692653884,-500.0,0.00010546,2,"2025-02-04T18:10:53.884",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658178,1738692653894,-500.0,0.00010546,2,"2025-02-04T18:10:53.894",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658179,1738692653903,-500.0,0.00010546,2,"2025-02-04T18:10:53.903",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658180,1738692653913,-500.0,0.00010546,2,"2025-02-04T18:10:53.913",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658181,1738692653922,-1116.97,0.00010546,2,"2025-02-04T18:10:53.922",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658182,1738692653931,-702.39,0.00010546,2,"2025-02-04T18:10:53.931",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658183,1738692653941,-1009.36,0.00010546,2,"2025-02-04T18:10:53.941",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658184,1738692653951,-1278.5,0.00010546,2,"2025-02-04T18:10:53.951",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658185,1738692653960,-500.0,0.00010546,2,"2025-02-04T18:10:53.960",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658186,1738692653969,-500.0,0.00010546,2,"2025-02-04T18:10:53.969",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658187,1738692653979,-500.0,0.00010546,2,"2025-02-04T18:10:53.979",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658188,1738692653988,-500.0,0.00010546,2,"2025-02-04T18:10:53.988",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658189,1738692653998,-500.0,0.00010546,2,"2025-02-04T18:10:53.998",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658190,1738692654007,-595.35,0.00010546,2,"2025-02-04T18:10:54.007",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658191,1738692654017,-500.0,0.00010546,2,"2025-02-04T18:10:54.017",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658192,1738692654026,-500.0,0.00010546,2,"2025-02-04T18:10:54.026",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658193,1738692654036,-500.0,0.00010546,2,"2025-02-04T18:10:54.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658194,1738692654045,-500.0,0.00010546,2,"2025-02-04T18:10:54.045",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658195,1738692654055,-500.0,0.00010546,2,"2025-02-04T18:10:54.055",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658196,1738692654067,-500.0,0.00010546,2,"2025-02-04T18:10:54.067",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658197,1738692654076,-565.68,0.00010546,2,"2025-02-04T18:10:54.076",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658198,1738692654087,-558.34,0.00010546,2,"2025-02-04T18:10:54.087",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658199,1738692654096,-337.35508598,0.00010546,2,"2025-02-04T18:10:54.096",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658200,1738692654112,-162.64491402,0.00010546,2,"2025-02-04T18:10:54.112",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658201,1738692654122,-500.0,0.00010546,2,"2025-02-04T18:10:54.122",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658202,1738692654132,-119.49776224,0.00010546,2,"2025-02-04T18:10:54.132",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658203,1738692654153,-1524.69223776,0.00010546,2,"2025-02-04T18:10:54.153",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658204,1738692654163,-500.0,0.00010546,2,"2025-02-04T18:10:54.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658205,1738692654173,-500.0,0.00010546,2,"2025-02-04T18:10:54.173",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658206,1738692654182,-500.0,0.00010546,2,"2025-02-04T18:10:54.182",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658207,1738692654192,-500.0,0.00010546,2,"2025-02-04T18:10:54.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658208,1738692654202,-820.11,0.00010546,2,"2025-02-04T18:10:54.202",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658209,1738692654211,-777.25,0.00010546,2,"2025-02-04T18:10:54.211",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658210,1738692654221,-500.0,0.00010546,2,"2025-02-04T18:10:54.221",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658211,1738692654230,-500.0,0.00010546,2,"2025-02-04T18:10:54.230",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658212,1738692654240,-592.33,0.00010546,2,"2025-02-04T18:10:54.240",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658213,1738692654249,-500.0,0.00010546,2,"2025-02-04T18:10:54.249",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658214,1738692654260,-500.0,0.00010546,2,"2025-02-04T18:10:54.260",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658215,1738692654270,-500.0,0.00010546,2,"2025-02-04T18:10:54.270",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658216,1738692654279,-1217.55,0.00010546,2,"2025-02-04T18:10:54.279",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658217,1738692654290,-500.0,0.00010546,2,"2025-02-04T18:10:54.290",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658218,1738692654299,-556.63,0.00010546,2,"2025-02-04T18:10:54.299",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658219,1738692654310,-635.95,0.00010546,2,"2025-02-04T18:10:54.310",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658220,1738692654319,-500.0,0.00010546,2,"2025-02-04T18:10:54.319",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658221,1738692654329,-500.0,0.00010546,2,"2025-02-04T18:10:54.329",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658222,1738692654339,-500.0,0.00010546,2,"2025-02-04T18:10:54.339",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658223,1738692654349,-166.69,0.00010546,2,"2025-02-04T18:10:54.349",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658224,1738692654358,-500.0,0.00010546,2,"2025-02-04T18:10:54.358",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658225,1738692654368,-259.85,0.00010546,2,"2025-02-04T18:10:54.368",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658226,1738692654378,-1100.63,0.00010546,2,"2025-02-04T18:10:54.378",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658227,1738692654387,-500.0,0.00010546,2,"2025-02-04T18:10:54.387",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658228,1738692654397,-514.24,0.00010546,2,"2025-02-04T18:10:54.397",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658229,1738692654406,-500.0,0.00010546,2,"2025-02-04T18:10:54.406",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658230,1738692654416,-500.0,0.00010546,2,"2025-02-04T18:10:54.416",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658231,1738692654425,-500.0,0.00010546,2,"2025-02-04T18:10:54.425",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658232,1738692654435,-500.0,0.00010546,2,"2025-02-04T18:10:54.435",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658233,1738692654444,-605.9,0.00010546,2,"2025-02-04T18:10:54.444",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658234,1738692654454,-500.0,0.00010546,2,"2025-02-04T18:10:54.454",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658235,1738692654463,-500.0,0.00010546,2,"2025-02-04T18:10:54.463",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658236,1738692654474,-500.0,0.00010546,2,"2025-02-04T18:10:54.474",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658237,1738692654483,-500.0,0.00010547,2,"2025-02-04T18:10:54.483",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658238,1738692654493,-500.0,0.00010547,2,"2025-02-04T18:10:54.493",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658239,1738692654503,-500.0,0.00010547,2,"2025-02-04T18:10:54.503",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658240,1738692654512,-500.0,0.00010547,2,"2025-02-04T18:10:54.512",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658241,1738692654522,-178.13,0.00010547,2,"2025-02-04T18:10:54.522",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658242,1738692654541,-500.0,0.00010547,2,"2025-02-04T18:10:54.541",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658243,1738692654550,-500.0,0.00010547,2,"2025-02-04T18:10:54.550",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658244,1738692654561,-500.0,0.00010547,2,"2025-02-04T18:10:54.561",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658245,1738692654570,-500.0,0.00010547,2,"2025-02-04T18:10:54.570",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658246,1738692654581,-500.0,0.00010547,2,"2025-02-04T18:10:54.581",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658247,1738692654593,-500.0,0.00010547,2,"2025-02-04T18:10:54.593",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658248,1738692654603,-195.82,0.00010547,2,"2025-02-04T18:10:54.603",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658249,1738692654614,-500.0,0.00010547,2,"2025-02-04T18:10:54.614",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658250,1738692654623,-500.0,0.00010547,2,"2025-02-04T18:10:54.623",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658251,1738692654634,-500.0,0.00010547,2,"2025-02-04T18:10:54.634",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658252,1738692654643,-500.0,0.00010547,2,"2025-02-04T18:10:54.643",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658253,1738692654655,-500.0,0.00010547,2,"2025-02-04T18:10:54.655",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658254,1738692654665,-500.0,0.00010547,2,"2025-02-04T18:10:54.665",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658255,1738692654675,-543.27,0.00010547,2,"2025-02-04T18:10:54.675",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658256,1738692654685,-500.0,0.00010547,2,"2025-02-04T18:10:54.685",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658257,1738692654694,-500.0,0.00010547,2,"2025-02-04T18:10:54.694",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658258,1738692654703,-636.02,0.00010547,2,"2025-02-04T18:10:54.703",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658259,1738692654712,-500.0,0.00010547,2,"2025-02-04T18:10:54.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658260,1738692654721,-381.14,0.00010547,2,"2025-02-04T18:10:54.721",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658261,1738692654730,-500.0,0.00010547,2,"2025-02-04T18:10:54.730",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658262,1738692654739,-503.85,0.00010547,2,"2025-02-04T18:10:54.739",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658263,1738692654748,-500.0,0.00010547,2,"2025-02-04T18:10:54.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658264,1738692654757,-500.0,0.00010547,2,"2025-02-04T18:10:54.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658265,1738692654766,-500.0,0.00010547,2,"2025-02-04T18:10:54.766",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658266,1738692654775,-500.0,0.00010547,2,"2025-02-04T18:10:54.775",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658267,1738692654831,-604.54,0.00010547,2,"2025-02-04T18:10:54.831",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658268,1738692654841,-919.24,0.00010547,2,"2025-02-04T18:10:54.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658269,1738692654851,-2414.84,0.00010547,2,"2025-02-04T18:10:54.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658270,1738692654861,-534.05,0.00010547,2,"2025-02-04T18:10:54.861",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658271,1738692654871,-340.22,0.00010547,2,"2025-02-04T18:10:54.871",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658272,1738692654882,-500.0,0.00010547,2,"2025-02-04T18:10:54.882",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658273,1738692654892,-402.11,0.00010547,2,"2025-02-04T18:10:54.892",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658274,1738692654902,-189.78,0.00010547,2,"2025-02-04T18:10:54.902",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658275,1738692654911,-500.0,0.00010547,2,"2025-02-04T18:10:54.911",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658276,1738692654921,-500.0,0.00010547,2,"2025-02-04T18:10:54.921",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658277,1738692654930,-500.0,0.00010547,2,"2025-02-04T18:10:54.930",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658278,1738692654939,-500.0,0.00010547,2,"2025-02-04T18:10:54.939",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658279,1738692654949,-510.77027858,0.00010547,2,"2025-02-04T18:10:54.949",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658280,1738692654958,-500.0,0.00010547,2,"2025-02-04T18:10:54.958",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658281,1738692654968,-500.0,0.00010547,2,"2025-02-04T18:10:54.968",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658282,1738692654977,-416.48,0.00010547,2,"2025-02-04T18:10:54.977",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658283,1738692654987,-500.0,0.00010547,2,"2025-02-04T18:10:54.987",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658284,1738692654996,-500.0,0.00010547,2,"2025-02-04T18:10:54.996",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658285,1738692655006,-500.0,0.00010547,2,"2025-02-04T18:10:55.006",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658286,1738692655015,-1165.38,0.00010547,2,"2025-02-04T18:10:55.015",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658287,1738692655025,-1016.48,0.00010547,2,"2025-02-04T18:10:55.025",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658288,1738692655034,-622.53,0.00010547,2,"2025-02-04T18:10:55.034",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658289,1738692655043,-500.0,0.00010547,2,"2025-02-04T18:10:55.043",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658290,1738692655053,-616.42,0.00010547,2,"2025-02-04T18:10:55.053",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658291,1738692655064,-936.12,0.00010547,2,"2025-02-04T18:10:55.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658292,1738692655074,-477.06,0.00010547,2,"2025-02-04T18:10:55.074",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658293,1738692655084,-500.0,0.00010547,2,"2025-02-04T18:10:55.084",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658294,1738692655093,-762.39,0.00010547,2,"2025-02-04T18:10:55.093",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658295,1738692655103,-514.48,0.00010547,2,"2025-02-04T18:10:55.103",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658296,1738692655113,-532.68,0.00010547,2,"2025-02-04T18:10:55.113",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658297,1738692655126,-500.0,0.00010547,2,"2025-02-04T18:10:55.126",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658298,1738692655135,-684.72,0.00010547,2,"2025-02-04T18:10:55.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658299,1738692655144,-500.0,0.00010547,2,"2025-02-04T18:10:55.144",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658300,1738692655154,-500.0,0.00010547,2,"2025-02-04T18:10:55.154",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658301,1738692655164,-354.31,0.00010547,2,"2025-02-04T18:10:55.164",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658302,1738692655174,-500.0,0.00010547,2,"2025-02-04T18:10:55.174",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658303,1738692655183,-500.0,0.00010547,2,"2025-02-04T18:10:55.183",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658304,1738692655193,-635.5627001,0.0001058,2,"2025-02-04T18:10:55.193",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658305,1738692655411,-1002.96965609,0.00010584,2,"2025-02-04T18:10:55.411",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658306,1738692655420,-200.32,0.00010597,2,"2025-02-04T18:10:55.420",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658307,1738692655431,-281.24405436,0.00010647,2,"2025-02-04T18:10:55.431",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658308,1738692655440,-1002.96965609,0.00010682,2,"2025-02-04T18:10:55.440",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658309,1738692655450,-500.0,0.00010683,2,"2025-02-04T18:10:55.450",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658310,1738692655459,-484.54,0.00010683,2,"2025-02-04T18:10:55.459",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658311,1738692655469,-634.496518,0.00010683,2,"2025-02-04T18:10:55.469",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658312,1738692655479,-500.0,0.00010683,2,"2025-02-04T18:10:55.479",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658313,1738692655488,-563.800411,0.00010683,2,"2025-02-04T18:10:55.488",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658314,1738692655498,-500.0,0.00010683,2,"2025-02-04T18:10:55.498",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658315,1738692655508,-500.0,0.00010683,2,"2025-02-04T18:10:55.508",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658316,1738692655518,-500.0,0.00010683,2,"2025-02-04T18:10:55.518",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658317,1738692655528,-500.0,0.00010683,2,"2025-02-04T18:10:55.528",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658318,1738692655537,-500.0,0.00010683,2,"2025-02-04T18:10:55.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658319,1738692655547,-500.0,0.00010683,2,"2025-02-04T18:10:55.547",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658320,1738692655557,-575.71,0.00010683,2,"2025-02-04T18:10:55.557",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658321,1738692655569,-587.45,0.00010683,2,"2025-02-04T18:10:55.569",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658322,1738692655579,-500.0,0.00010683,2,"2025-02-04T18:10:55.579",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658323,1738692655588,-500.0,0.00010683,2,"2025-02-04T18:10:55.588",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658324,1738692655598,-500.0,0.00010683,2,"2025-02-04T18:10:55.598",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658325,1738692655607,-500.0,0.00010683,2,"2025-02-04T18:10:55.607",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658326,1738692655617,-500.0,0.00010683,2,"2025-02-04T18:10:55.617",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658327,1738692655627,-1116.97,0.00010683,2,"2025-02-04T18:10:55.627",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658328,1738692655636,-702.39,0.00010683,2,"2025-02-04T18:10:55.636",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658329,1738692655646,-1009.36,0.00010683,2,"2025-02-04T18:10:55.646",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658330,1738692655657,-1278.5,0.00010683,2,"2025-02-04T18:10:55.657",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658331,1738692655667,-500.0,0.00010683,2,"2025-02-04T18:10:55.667",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658332,1738692655677,-500.0,0.00010683,2,"2025-02-04T18:10:55.677",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658333,1738692655687,-500.0,0.00010683,2,"2025-02-04T18:10:55.687",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658334,1738692655697,-642.84,0.00010683,2,"2025-02-04T18:10:55.697",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658335,1738692655707,-500.0,0.00010683,2,"2025-02-04T18:10:55.707",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658336,1738692655717,-595.35,0.00010683,2,"2025-02-04T18:10:55.717",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658337,1738692655727,-500.0,0.00010683,2,"2025-02-04T18:10:55.727",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658338,1738692655737,-500.0,0.00010683,2,"2025-02-04T18:10:55.737",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658339,1738692655746,-500.0,0.00010683,2,"2025-02-04T18:10:55.746",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658340,1738692655757,-500.0,0.00010683,2,"2025-02-04T18:10:55.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658341,1738692655767,-500.0,0.00010683,2,"2025-02-04T18:10:55.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658342,1738692655776,-500.0,0.00010683,2,"2025-02-04T18:10:55.776",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658343,1738692655786,-565.68,0.00010683,2,"2025-02-04T18:10:55.786",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658344,1738692655796,-558.34,0.00010683,2,"2025-02-04T18:10:55.796",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658345,1738692655806,-500.0,0.00010683,2,"2025-02-04T18:10:55.806",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658346,1738692655818,-500.0,0.00010683,2,"2025-02-04T18:10:55.818",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658347,1738692655828,-1644.19,0.00010683,2,"2025-02-04T18:10:55.828",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658348,1738692655838,-500.0,0.00010683,2,"2025-02-04T18:10:55.838",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658349,1738692655847,-500.0,0.00010683,2,"2025-02-04T18:10:55.847",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658350,1738692655857,-500.0,0.00010683,2,"2025-02-04T18:10:55.857",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658351,1738692655867,-500.0,0.00010683,2,"2025-02-04T18:10:55.867",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658352,1738692655877,-820.11,0.00010683,2,"2025-02-04T18:10:55.877",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658353,1738692655888,-777.25,0.00010683,2,"2025-02-04T18:10:55.888",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658354,1738692655898,-500.0,0.00010683,2,"2025-02-04T18:10:55.898",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658355,1738692655908,-256.46,0.00010683,2,"2025-02-04T18:10:55.908",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658356,1738692655918,-592.33,0.00010683,2,"2025-02-04T18:10:55.918",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658357,1738692655928,-500.0,0.00010683,2,"2025-02-04T18:10:55.928",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658358,1738692655938,-500.0,0.00010683,2,"2025-02-04T18:10:55.938",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658359,1738692655948,-500.0,0.00010683,2,"2025-02-04T18:10:55.948",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658360,1738692655959,-1217.55,0.00010683,2,"2025-02-04T18:10:55.959",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658361,1738692655969,-500.0,0.00010683,2,"2025-02-04T18:10:55.969",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658362,1738692655978,-635.95,0.00010683,2,"2025-02-04T18:10:55.978",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658363,1738692655988,-500.0,0.00010683,2,"2025-02-04T18:10:55.988",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658364,1738692655998,-500.0,0.00010683,2,"2025-02-04T18:10:55.998",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658365,1738692656008,-500.0,0.00010683,2,"2025-02-04T18:10:56.008",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658366,1738692656018,-500.0,0.00010683,2,"2025-02-04T18:10:56.018",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658367,1738692656027,-1100.63,0.00010683,2,"2025-02-04T18:10:56.027",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658368,1738692656037,-500.0,0.00010683,2,"2025-02-04T18:10:56.037",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658369,1738692656047,-514.24,0.00010683,2,"2025-02-04T18:10:56.047",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658370,1738692656056,-500.0,0.00010683,2,"2025-02-04T18:10:56.056",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658371,1738692656068,-500.0,0.00010683,2,"2025-02-04T18:10:56.068",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658372,1738692656078,-500.0,0.00010683,2,"2025-02-04T18:10:56.078",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658373,1738692656088,-222.74,0.00010683,2,"2025-02-04T18:10:56.088",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658374,1738692656097,-605.9,0.00010683,2,"2025-02-04T18:10:56.097",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658375,1738692656113,-500.0,0.00010683,2,"2025-02-04T18:10:56.113",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658376,1738692656123,-500.0,0.00010683,2,"2025-02-04T18:10:56.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658377,1738692656133,-500.0,0.00010683,2,"2025-02-04T18:10:56.133",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658378,1738692656143,-500.0,0.00010684,2,"2025-02-04T18:10:56.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658379,1738692656153,-500.0,0.00010684,2,"2025-02-04T18:10:56.153",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658380,1738692656163,-500.0,0.00010684,2,"2025-02-04T18:10:56.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658381,1738692656173,-500.0,0.00010684,2,"2025-02-04T18:10:56.173",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658382,1738692656186,-500.0,0.00010684,2,"2025-02-04T18:10:56.186",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658383,1738692656208,-500.0,0.00010684,2,"2025-02-04T18:10:56.208",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658384,1738692656230,-500.0,0.00010684,2,"2025-02-04T18:10:56.230",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658385,1738692656252,-500.0,0.00010684,2,"2025-02-04T18:10:56.252",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658386,1738692656274,-575.96,0.00010684,2,"2025-02-04T18:10:56.274",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658387,1738692656297,-500.0,0.00010684,2,"2025-02-04T18:10:56.297",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658388,1738692656319,-500.0,0.00010684,2,"2025-02-04T18:10:56.319",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658389,1738692656340,-500.0,0.00010684,2,"2025-02-04T18:10:56.340",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658390,1738692656362,-562.75,0.00010684,2,"2025-02-04T18:10:56.362",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658391,1738692656383,-500.0,0.00010684,2,"2025-02-04T18:10:56.383",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658392,1738692656404,-2301.93,0.00010684,2,"2025-02-04T18:10:56.404",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658393,1738692656426,-500.0,0.00010684,2,"2025-02-04T18:10:56.426",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658394,1738692656450,-542.41,0.00010684,2,"2025-02-04T18:10:56.450",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658395,1738692656471,-500.0,0.00010684,2,"2025-02-04T18:10:56.471",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658396,1738692656484,-500.0,0.00010684,2,"2025-02-04T18:10:56.484",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658397,1738692656494,-500.0,0.00010684,2,"2025-02-04T18:10:56.494",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658398,1738692656504,-500.0,0.00010684,2,"2025-02-04T18:10:56.504",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658399,1738692656514,-500.0,0.00010684,2,"2025-02-04T18:10:56.514",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658400,1738692656524,-500.0,0.00010684,2,"2025-02-04T18:10:56.524",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658401,1738692656534,-500.0,0.00010684,2,"2025-02-04T18:10:56.534",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658402,1738692656543,-500.0,0.00010684,2,"2025-02-04T18:10:56.543",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658403,1738692656553,-604.54,0.00010684,2,"2025-02-04T18:10:56.553",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658404,1738692656563,-919.24,0.00010684,2,"2025-02-04T18:10:56.563",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658405,1738692656585,-2414.84,0.00010684,2,"2025-02-04T18:10:56.585",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658406,1738692656607,-500.0,0.00010684,2,"2025-02-04T18:10:56.607",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658407,1738692656620,-434.23,0.00010684,2,"2025-02-04T18:10:56.620",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658408,1738692656630,-500.0,0.00010684,2,"2025-02-04T18:10:56.630",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658409,1738692656643,-245.29,0.00010684,2,"2025-02-04T18:10:56.643",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658410,1738692656653,-500.0,0.00010684,2,"2025-02-04T18:10:56.653",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658411,1738692656663,-500.0,0.00010684,2,"2025-02-04T18:10:56.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658412,1738692656673,-500.0,0.00010684,2,"2025-02-04T18:10:56.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658413,1738692656685,-500.0,0.00010684,2,"2025-02-04T18:10:56.685",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658414,1738692656695,-500.0,0.00010684,2,"2025-02-04T18:10:56.695",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658415,1738692656706,-500.0,0.00010684,2,"2025-02-04T18:10:56.706",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658416,1738692656717,-1165.38,0.00010684,2,"2025-02-04T18:10:56.717",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658417,1738692656727,-1016.48,0.00010684,2,"2025-02-04T18:10:56.727",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658418,1738692656736,-310.52,0.00010684,2,"2025-02-04T18:10:56.736",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658419,1738692656746,-936.12,0.00010684,2,"2025-02-04T18:10:56.746",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658420,1738692656756,-500.0,0.00010684,2,"2025-02-04T18:10:56.756",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658421,1738692656765,-762.39,0.00010684,2,"2025-02-04T18:10:56.765",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658422,1738692656775,-514.48,0.00010684,2,"2025-02-04T18:10:56.775",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658423,1738692656784,-532.68,0.00010684,2,"2025-02-04T18:10:56.784",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658424,1738692656794,-500.0,0.00010684,2,"2025-02-04T18:10:56.794",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658425,1738692656803,-684.72,0.00010684,2,"2025-02-04T18:10:56.803",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658426,1738692656814,-500.0,0.00010684,2,"2025-02-04T18:10:56.814",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658427,1738692656823,-500.0,0.00010684,2,"2025-02-04T18:10:56.823",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658428,1738692656833,-500.0,0.00010684,2,"2025-02-04T18:10:56.833",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658429,1738692656842,-207.39,0.00010684,2,"2025-02-04T18:10:56.842",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658430,1738692656852,-154.650166,0.0001071,2,"2025-02-04T18:10:56.852",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658431,1738692656861,-1002.96965609,0.00010779,2,"2025-02-04T18:10:56.861",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658432,1738692656870,-431.43955898,0.00010781,2,"2025-02-04T18:10:56.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658433,1738692656880,-281.24405436,0.00010796,2,"2025-02-04T18:10:56.880",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658434,1738692656889,-150.0,0.000108,2,"2025-02-04T18:10:56.889",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658435,1738692656899,-150.0,0.000108,2,"2025-02-04T18:10:56.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658436,1738692656908,-635.5627001,0.00010807,2,"2025-02-04T18:10:56.908",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658437,1738692656918,-500.0,0.0001082,2,"2025-02-04T18:10:56.918",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658438,1738692656928,-500.0,0.0001082,2,"2025-02-04T18:10:56.928",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658439,1738692656937,-634.496518,0.0001082,2,"2025-02-04T18:10:56.937",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658440,1738692656947,-500.0,0.0001082,2,"2025-02-04T18:10:56.947",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658441,1738692656957,-563.800411,0.0001082,2,"2025-02-04T18:10:56.957",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658442,1738692656966,-500.0,0.0001082,2,"2025-02-04T18:10:56.966",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658443,1738692656976,-500.0,0.0001082,2,"2025-02-04T18:10:56.976",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658444,1738692656986,-437.4,0.0001082,2,"2025-02-04T18:10:56.986",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658445,1738692656995,-500.0,0.0001082,2,"2025-02-04T18:10:56.995",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658446,1738692657005,-500.0,0.0001082,2,"2025-02-04T18:10:57.005",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658447,1738692657015,-500.0,0.0001082,2,"2025-02-04T18:10:57.015",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658448,1738692657024,-575.71,0.0001082,2,"2025-02-04T18:10:57.024",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658449,1738692657034,-587.45,0.0001082,2,"2025-02-04T18:10:57.034",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658450,1738692657044,-500.0,0.0001082,2,"2025-02-04T18:10:57.044",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658451,1738692657053,-373.62,0.0001082,2,"2025-02-04T18:10:57.053",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658452,1738692657064,-500.0,0.0001082,2,"2025-02-04T18:10:57.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658453,1738692657074,-500.0,0.0001082,2,"2025-02-04T18:10:57.074",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658454,1738692657084,-500.0,0.0001082,2,"2025-02-04T18:10:57.084",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658455,1738692657093,-1116.97,0.0001082,2,"2025-02-04T18:10:57.093",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658456,1738692657103,-702.39,0.0001082,2,"2025-02-04T18:10:57.103",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658457,1738692657116,-1009.36,0.0001082,2,"2025-02-04T18:10:57.116",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658458,1738692657125,-1278.5,0.0001082,2,"2025-02-04T18:10:57.125",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658459,1738692657135,-500.0,0.0001082,2,"2025-02-04T18:10:57.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658460,1738692657143,-500.0,0.0001082,2,"2025-02-04T18:10:57.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658461,1738692657153,-500.0,0.0001082,2,"2025-02-04T18:10:57.153",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658462,1738692657163,-500.0,0.0001082,2,"2025-02-04T18:10:57.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658463,1738692657173,-595.35,0.0001082,2,"2025-02-04T18:10:57.173",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658464,1738692657182,-500.0,0.0001082,2,"2025-02-04T18:10:57.182",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658465,1738692657194,-500.0,0.0001082,2,"2025-02-04T18:10:57.194",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658466,1738692657206,-500.0,0.0001082,2,"2025-02-04T18:10:57.206",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658467,1738692657220,-500.0,0.0001082,2,"2025-02-04T18:10:57.220",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658468,1738692657236,-500.0,0.0001082,2,"2025-02-04T18:10:57.236",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658469,1738692657250,-500.0,0.0001082,2,"2025-02-04T18:10:57.250",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658470,1738692657260,-565.68,0.0001082,2,"2025-02-04T18:10:57.260",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658471,1738692657270,-558.34,0.0001082,2,"2025-02-04T18:10:57.270",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658472,1738692657280,-500.0,0.0001082,2,"2025-02-04T18:10:57.280",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658473,1738692657290,-500.0,0.0001082,2,"2025-02-04T18:10:57.290",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658474,1738692657300,-1644.19,0.0001082,2,"2025-02-04T18:10:57.300",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658475,1738692657310,-174.23,0.0001082,2,"2025-02-04T18:10:57.310",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658476,1738692657320,-500.0,0.0001082,2,"2025-02-04T18:10:57.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658477,1738692657329,-500.0,0.0001082,2,"2025-02-04T18:10:57.329",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658478,1738692657338,-500.0,0.0001082,2,"2025-02-04T18:10:57.338",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658479,1738692657348,-820.11,0.0001082,2,"2025-02-04T18:10:57.348",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658480,1738692657357,-777.25,0.0001082,2,"2025-02-04T18:10:57.357",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658481,1738692657367,-500.0,0.0001082,2,"2025-02-04T18:10:57.367",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658482,1738692657376,-592.33,0.0001082,2,"2025-02-04T18:10:57.376",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658483,1738692657386,-500.0,0.0001082,2,"2025-02-04T18:10:57.386",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658484,1738692657395,-500.0,0.0001082,2,"2025-02-04T18:10:57.395",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658485,1738692657404,-500.0,0.0001082,2,"2025-02-04T18:10:57.404",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658486,1738692657413,-1217.55,0.0001082,2,"2025-02-04T18:10:57.413",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658487,1738692657423,-500.0,0.0001082,2,"2025-02-04T18:10:57.423",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658488,1738692657432,-635.95,0.0001082,2,"2025-02-04T18:10:57.432",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658489,1738692657441,-500.0,0.0001082,2,"2025-02-04T18:10:57.441",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658490,1738692657452,-500.0,0.0001082,2,"2025-02-04T18:10:57.452",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658491,1738692657461,-500.0,0.0001082,2,"2025-02-04T18:10:57.461",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658492,1738692657471,-250.34750073,0.0001082,2,"2025-02-04T18:10:57.471",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658493,1738692657480,-1100.63,0.0001082,2,"2025-02-04T18:10:57.480",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658494,1738692657490,-500.0,0.0001082,2,"2025-02-04T18:10:57.490",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658495,1738692657500,-514.24,0.0001082,2,"2025-02-04T18:10:57.500",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658496,1738692657509,-500.0,0.0001082,2,"2025-02-04T18:10:57.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658497,1738692657518,-500.0,0.0001082,2,"2025-02-04T18:10:57.518",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658498,1738692657528,-500.0,0.0001082,2,"2025-02-04T18:10:57.528",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658499,1738692657537,-605.9,0.0001082,2,"2025-02-04T18:10:57.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658500,1738692657546,-500.0,0.0001082,2,"2025-02-04T18:10:57.546",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658501,1738692657556,-500.0,0.0001082,2,"2025-02-04T18:10:57.556",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658502,1738692657566,-500.0,0.0001082,2,"2025-02-04T18:10:57.566",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658503,1738692657576,-500.0,0.00010821,2,"2025-02-04T18:10:57.576",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658504,1738692657585,-569.65,0.00010821,2,"2025-02-04T18:10:57.585",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658505,1738692657594,-306.31,0.00010821,2,"2025-02-04T18:10:57.594",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658506,1738692657603,-500.0,0.00010821,2,"2025-02-04T18:10:57.603",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658507,1738692657613,-500.0,0.00010821,2,"2025-02-04T18:10:57.613",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658508,1738692657623,-500.0,0.00010821,2,"2025-02-04T18:10:57.623",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658509,1738692657632,-500.0,0.00010821,2,"2025-02-04T18:10:57.632",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658510,1738692657641,-500.0,0.00010821,2,"2025-02-04T18:10:57.641",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658511,1738692657651,-500.0,0.00010821,2,"2025-02-04T18:10:57.651",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658512,1738692657662,-480.43,0.00010821,2,"2025-02-04T18:10:57.662",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658513,1738692657671,-500.0,0.00010821,2,"2025-02-04T18:10:57.671",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658514,1738692657680,-500.0,0.00010821,2,"2025-02-04T18:10:57.680",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658515,1738692657690,-500.0,0.00010821,2,"2025-02-04T18:10:57.690",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658516,1738692657699,-500.0,0.00010821,2,"2025-02-04T18:10:57.699",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658517,1738692657709,-500.0,0.00010821,2,"2025-02-04T18:10:57.709",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658518,1738692657718,-196.36,0.00010821,2,"2025-02-04T18:10:57.718",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658519,1738692657728,-500.0,0.00010821,2,"2025-02-04T18:10:57.728",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658520,1738692657738,-500.0,0.00010821,2,"2025-02-04T18:10:57.738",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658521,1738692657748,-500.0,0.00010821,2,"2025-02-04T18:10:57.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658522,1738692657757,-500.0,0.00010821,2,"2025-02-04T18:10:57.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658523,1738692657766,-500.0,0.00010821,2,"2025-02-04T18:10:57.766",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658524,1738692657775,-604.54,0.00010821,2,"2025-02-04T18:10:57.775",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658525,1738692657785,-919.24,0.00010821,2,"2025-02-04T18:10:57.785",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658526,1738692657795,-2414.84,0.00010821,2,"2025-02-04T18:10:57.795",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658527,1738692657806,-500.0,0.00010821,2,"2025-02-04T18:10:57.806",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658528,1738692657816,-500.0,0.00010821,2,"2025-02-04T18:10:57.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658529,1738692657827,-500.0,0.00010821,2,"2025-02-04T18:10:57.827",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658530,1738692657837,-500.0,0.00010821,2,"2025-02-04T18:10:57.837",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658531,1738692657847,-500.0,0.00010821,2,"2025-02-04T18:10:57.847",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658532,1738692657858,-500.0,0.00010821,2,"2025-02-04T18:10:57.858",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658533,1738692657868,-500.0,0.00010821,2,"2025-02-04T18:10:57.868",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658534,1738692657879,-500.0,0.00010821,2,"2025-02-04T18:10:57.879",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658535,1738692657890,-1165.38,0.00010821,2,"2025-02-04T18:10:57.890",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658536,1738692657901,-1016.48,0.00010821,2,"2025-02-04T18:10:57.901",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658537,1738692657911,-936.12,0.00010821,2,"2025-02-04T18:10:57.911",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658538,1738692657921,-500.0,0.00010821,2,"2025-02-04T18:10:57.921",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658539,1738692657931,-762.39,0.00010821,2,"2025-02-04T18:10:57.931",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658540,1738692657942,-514.48,0.00010821,2,"2025-02-04T18:10:57.942",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658541,1738692657952,-532.68,0.00010821,2,"2025-02-04T18:10:57.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658542,1738692657964,-500.0,0.00010821,2,"2025-02-04T18:10:57.964",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658543,1738692657974,-684.72,0.00010821,2,"2025-02-04T18:10:57.974",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658544,1738692657985,-500.0,0.00010821,2,"2025-02-04T18:10:57.985",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658545,1738692657996,-500.0,0.00010821,2,"2025-02-04T18:10:57.996",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658546,1738692658006,-500.0,0.00010821,2,"2025-02-04T18:10:58.006",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658547,1738692658017,-1100.0,0.00010876,2,"2025-02-04T18:10:58.017",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658548,1738692658027,-2500.0,0.00010876,2,"2025-02-04T18:10:58.027",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658549,1738692658037,-1002.96965609,0.00010877,2,"2025-02-04T18:10:58.037",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658550,1738692658046,-983.34367506,0.000109,2,"2025-02-04T18:10:58.046",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658551,1738692658056,-983.34367506,0.000109,2,"2025-02-04T18:10:58.056",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658552,1738692658069,-983.34367506,0.000109,2,"2025-02-04T18:10:58.069",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658553,1738692658078,-983.34367506,0.000109,2,"2025-02-04T18:10:58.078",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658554,1738692658088,-281.24405436,0.00010946,2,"2025-02-04T18:10:58.088",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658555,1738692658099,-371.19915324,0.00010957,2,"2025-02-04T18:10:58.099",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658556,1738692658110,-500.0,0.00010957,2,"2025-02-04T18:10:58.110",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658557,1738692658121,-634.496518,0.00010957,2,"2025-02-04T18:10:58.121",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658558,1738692658131,-327.79,0.00010957,2,"2025-02-04T18:10:58.131",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658559,1738692658141,-563.800411,0.00010957,2,"2025-02-04T18:10:58.141",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658560,1738692658151,-500.0,0.00010957,2,"2025-02-04T18:10:58.151",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658561,1738692658161,-500.0,0.00010957,2,"2025-02-04T18:10:58.161",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658562,1738692658171,-500.0,0.00010957,2,"2025-02-04T18:10:58.171",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658563,1738692658180,-500.0,0.00010957,2,"2025-02-04T18:10:58.180",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658564,1738692658192,-500.0,0.00010957,2,"2025-02-04T18:10:58.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658565,1738692658202,-575.71,0.00010957,2,"2025-02-04T18:10:58.202",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658566,1738692658212,-587.45,0.00010957,2,"2025-02-04T18:10:58.212",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658567,1738692658222,-500.0,0.00010957,2,"2025-02-04T18:10:58.222",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658568,1738692658232,-500.0,0.00010957,2,"2025-02-04T18:10:58.232",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658569,1738692658241,-500.0,0.00010957,2,"2025-02-04T18:10:58.241",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658570,1738692658251,-500.0,0.00010957,2,"2025-02-04T18:10:58.251",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658571,1738692658260,-1116.97,0.00010957,2,"2025-02-04T18:10:58.260",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658572,1738692658270,-702.39,0.00010957,2,"2025-02-04T18:10:58.270",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658573,1738692658282,-1009.36,0.00010957,2,"2025-02-04T18:10:58.282",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658574,1738692658291,-1278.5,0.00010957,2,"2025-02-04T18:10:58.291",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658575,1738692658301,-500.0,0.00010957,2,"2025-02-04T18:10:58.301",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658576,1738692658311,-500.0,0.00010957,2,"2025-02-04T18:10:58.311",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658577,1738692658320,-500.0,0.00010957,2,"2025-02-04T18:10:58.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658578,1738692658330,-500.0,0.00010957,2,"2025-02-04T18:10:58.330",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658579,1738692658340,-595.35,0.00010957,2,"2025-02-04T18:10:58.340",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658580,1738692658350,-500.0,0.00010957,2,"2025-02-04T18:10:58.350",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658581,1738692658359,-500.0,0.00010957,2,"2025-02-04T18:10:58.359",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658582,1738692658369,-500.0,0.00010957,2,"2025-02-04T18:10:58.369",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658583,1738692658379,-500.0,0.00010957,2,"2025-02-04T18:10:58.379",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658584,1738692658388,-500.0,0.00010957,2,"2025-02-04T18:10:58.388",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658585,1738692658397,-500.0,0.00010957,2,"2025-02-04T18:10:58.397",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658586,1738692658408,-565.68,0.00010957,2,"2025-02-04T18:10:58.408",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658587,1738692658418,-558.34,0.00010957,2,"2025-02-04T18:10:58.418",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658588,1738692658427,-500.0,0.00010957,2,"2025-02-04T18:10:58.427",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658589,1738692658437,-500.0,0.00010957,2,"2025-02-04T18:10:58.437",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658590,1738692658446,-1644.19,0.00010957,2,"2025-02-04T18:10:58.446",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658591,1738692658456,-500.0,0.00010957,2,"2025-02-04T18:10:58.456",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658592,1738692658465,-500.0,0.00010957,2,"2025-02-04T18:10:58.465",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658593,1738692658475,-500.0,0.00010957,2,"2025-02-04T18:10:58.475",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658594,1738692658485,-820.11,0.00010957,2,"2025-02-04T18:10:58.485",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658595,1738692658496,-777.25,0.00010957,2,"2025-02-04T18:10:58.496",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658596,1738692658505,-500.0,0.00010957,2,"2025-02-04T18:10:58.505",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658597,1738692658514,-592.33,0.00010957,2,"2025-02-04T18:10:58.514",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658598,1738692658524,-500.0,0.00010957,2,"2025-02-04T18:10:58.524",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658599,1738692658534,-500.0,0.00010957,2,"2025-02-04T18:10:58.534",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658600,1738692658544,-500.0,0.00010957,2,"2025-02-04T18:10:58.544",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658601,1738692658554,-1217.55,0.00010957,2,"2025-02-04T18:10:58.554",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658602,1738692658564,-500.0,0.00010957,2,"2025-02-04T18:10:58.564",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658603,1738692658573,-635.95,0.00010957,2,"2025-02-04T18:10:58.573",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658604,1738692658583,-500.0,0.00010957,2,"2025-02-04T18:10:58.583",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658605,1738692658592,-500.0,0.00010957,2,"2025-02-04T18:10:58.592",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658606,1738692658602,-500.0,0.00010957,2,"2025-02-04T18:10:58.602",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658607,1738692658612,-1100.63,0.00010957,2,"2025-02-04T18:10:58.612",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658608,1738692658623,-500.0,0.00010957,2,"2025-02-04T18:10:58.623",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658609,1738692658632,-514.24,0.00010957,2,"2025-02-04T18:10:58.632",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658610,1738692658642,-500.0,0.00010957,2,"2025-02-04T18:10:58.642",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658611,1738692658652,-500.0,0.00010957,2,"2025-02-04T18:10:58.652",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658612,1738692658662,-575.27,0.00010957,2,"2025-02-04T18:10:58.662",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658613,1738692658671,-605.9,0.00010957,2,"2025-02-04T18:10:58.671",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658614,1738692658680,-455.74,0.00010957,2,"2025-02-04T18:10:58.680",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658615,1738692658690,-500.0,0.00010957,2,"2025-02-04T18:10:58.690",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658616,1738692658700,-500.0,0.00010957,2,"2025-02-04T18:10:58.700",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658617,1738692658709,-505.91,0.00010958,2,"2025-02-04T18:10:58.709",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658618,1738692658720,-500.0,0.00010958,2,"2025-02-04T18:10:58.720",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658619,1738692658730,-629.31,0.00010958,2,"2025-02-04T18:10:58.730",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658620,1738692658739,-500.0,0.00010958,2,"2025-02-04T18:10:58.739",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658621,1738692658749,-209.33,0.00010958,2,"2025-02-04T18:10:58.749",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658622,1738692658759,-500.0,0.00010958,2,"2025-02-04T18:10:58.759",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658623,1738692658769,-637.68866315,0.00010958,2,"2025-02-04T18:10:58.769",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658624,1738692658778,-500.0,0.00010958,2,"2025-02-04T18:10:58.778",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658625,1738692658788,-500.0,0.00010958,2,"2025-02-04T18:10:58.788",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658626,1738692658798,-2301.93,0.00010958,2,"2025-02-04T18:10:58.798",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658627,1738692658808,-500.0,0.00010958,2,"2025-02-04T18:10:58.808",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658628,1738692658818,-500.0,0.00010958,2,"2025-02-04T18:10:58.818",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658629,1738692658828,-500.0,0.00010958,2,"2025-02-04T18:10:58.828",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658630,1738692658837,-235.34,0.00010958,2,"2025-02-04T18:10:58.837",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658631,1738692658848,-500.0,0.00010958,2,"2025-02-04T18:10:58.848",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658632,1738692658858,-500.0,0.00010958,2,"2025-02-04T18:10:58.858",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658633,1738692658868,-500.0,0.00010958,2,"2025-02-04T18:10:58.868",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658634,1738692658878,-229.39653914,0.00010958,2,"2025-02-04T18:10:58.878",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658635,1738692658888,-604.54,0.00010958,2,"2025-02-04T18:10:58.888",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658636,1738692658899,-919.24,0.00010958,2,"2025-02-04T18:10:58.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658637,1738692658909,-2414.84,0.00010958,2,"2025-02-04T18:10:58.909",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658638,1738692658919,-500.0,0.00010958,2,"2025-02-04T18:10:58.919",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658639,1738692658929,-500.0,0.00010958,2,"2025-02-04T18:10:58.929",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658640,1738692658939,-500.0,0.00010958,2,"2025-02-04T18:10:58.939",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658641,1738692658948,-500.0,0.00010958,2,"2025-02-04T18:10:58.948",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658642,1738692658958,-500.0,0.00010958,2,"2025-02-04T18:10:58.958",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658643,1738692658968,-500.0,0.00010958,2,"2025-02-04T18:10:58.968",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658644,1738692658978,-500.0,0.00010958,2,"2025-02-04T18:10:58.978",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658645,1738692658989,-500.0,0.00010958,2,"2025-02-04T18:10:58.989",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658646,1738692659000,-1165.38,0.00010958,2,"2025-02-04T18:10:59.000",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658647,1738692659010,-1016.48,0.00010958,2,"2025-02-04T18:10:59.010",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658648,1738692659020,-936.12,0.00010958,2,"2025-02-04T18:10:59.020",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658649,1738692659031,-500.0,0.00010958,2,"2025-02-04T18:10:59.031",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658650,1738692659041,-762.39,0.00010958,2,"2025-02-04T18:10:59.041",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658651,1738692659051,-514.48,0.00010958,2,"2025-02-04T18:10:59.051",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658652,1738692659062,-532.68,0.00010958,2,"2025-02-04T18:10:59.062",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658653,1738692659072,-421.14,0.00010958,2,"2025-02-04T18:10:59.072",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658654,1738692659082,-684.72,0.00010958,2,"2025-02-04T18:10:59.082",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658655,1738692659091,-502.79055418,0.00010958,2,"2025-02-04T18:10:59.091",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658656,1738692659101,-500.0,0.00010958,2,"2025-02-04T18:10:59.101",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658657,1738692659113,-500.0,0.00010958,2,"2025-02-04T18:10:59.113",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658658,1738692659124,-500.0,0.00010959,2,"2025-02-04T18:10:59.124",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658659,1738692659133,-500.0,0.00010959,2,"2025-02-04T18:10:59.133",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658660,1738692659142,-2000.0,0.00010959,2,"2025-02-04T18:10:59.142",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658661,1738692659151,-2000.0,0.00010959,2,"2025-02-04T18:10:59.151",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658662,1738692659161,-2000.0,0.00010959,2,"2025-02-04T18:10:59.161",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658663,1738692659171,-2000.0,0.00010959,2,"2025-02-04T18:10:59.171",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658664,1738692659181,-2000.0,0.00010959,2,"2025-02-04T18:10:59.181",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658665,1738692659192,-500.0,0.00010959,2,"2025-02-04T18:10:59.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658666,1738692659202,-200.0,0.00010959,2,"2025-02-04T18:10:59.202",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658667,1738692659212,-200.0,0.00010959,2,"2025-02-04T18:10:59.212",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658668,1738692659222,-200.0,0.00010959,2,"2025-02-04T18:10:59.222",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658669,1738692659232,-150.0,0.00010959,2,"2025-02-04T18:10:59.232",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658670,1738692659242,-1002.96965609,0.00010975,2,"2025-02-04T18:10:59.242",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658671,1738692659252,-1531.46092695,0.00010986,2,"2025-02-04T18:10:59.252",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658672,1738692659262,-300.0,0.00010999,2,"2025-02-04T18:10:59.262",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658673,1738692659273,-50000.0,0.00011,3,"2025-02-04T18:10:59.273",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658674,1738692659283,-5000.0,0.00011,2,"2025-02-04T18:10:59.283",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658675,1738692659294,-500.0,0.00011,2,"2025-02-04T18:10:59.294",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658676,1738692659304,-500.0,0.00011,2,"2025-02-04T18:10:59.304",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658677,1738692659313,-500.0,0.00011,2,"2025-02-04T18:10:59.313",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658678,1738692659323,-500.0,0.00011,2,"2025-02-04T18:10:59.323",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658679,1738692659334,-416.73,0.00011,2,"2025-02-04T18:10:59.334",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658680,1738692659344,-416.73,0.00011,2,"2025-02-04T18:10:59.344",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658681,1738692659354,-416.73,0.00011,2,"2025-02-04T18:10:59.354",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658682,1738692659364,-416.73,0.00011,2,"2025-02-04T18:10:59.364",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658683,1738692659374,-416.73,0.00011,2,"2025-02-04T18:10:59.374",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658684,1738692659384,-416.73,0.00011,2,"2025-02-04T18:10:59.384",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658685,1738692659395,-416.73,0.00011,2,"2025-02-04T18:10:59.395",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658686,1738692659405,-416.73,0.00011,2,"2025-02-04T18:10:59.405",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658687,1738692659415,-416.73,0.00011,2,"2025-02-04T18:10:59.415",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658688,1738692659425,-416.73,0.00011,2,"2025-02-04T18:10:59.425",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658689,1738692659435,-416.73,0.00011,2,"2025-02-04T18:10:59.435",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658690,1738692659445,-416.73,0.00011,2,"2025-02-04T18:10:59.445",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658691,1738692659455,-416.73,0.00011,2,"2025-02-04T18:10:59.455",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658692,1738692659465,-416.73,0.00011,2,"2025-02-04T18:10:59.465",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658693,1738692659475,-416.73,0.00011,2,"2025-02-04T18:10:59.475",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658694,1738692659486,-416.73,0.00011,2,"2025-02-04T18:10:59.486",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658695,1738692659496,-635.5627001,0.00011033,2,"2025-02-04T18:10:59.496",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658696,1738692659506,-1531.46092695,0.00011041,2,"2025-02-04T18:10:59.506",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658697,1738692659516,-983.34367506,0.00011066,2,"2025-02-04T18:10:59.516",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658698,1738692659528,-1002.96965609,0.00011073,2,"2025-02-04T18:10:59.528",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658699,1738692659539,-300.0,0.00011093,2,"2025-02-04T18:10:59.539",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658700,1738692659548,-500.0,0.00011094,2,"2025-02-04T18:10:59.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658701,1738692659558,-634.496518,0.00011094,2,"2025-02-04T18:10:59.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658702,1738692659570,-563.800411,0.00011094,2,"2025-02-04T18:10:59.570",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658703,1738692659580,-500.0,0.00011094,2,"2025-02-04T18:10:59.580",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658704,1738692659590,-500.0,0.00011094,2,"2025-02-04T18:10:59.590",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658705,1738692659600,-500.0,0.00011094,2,"2025-02-04T18:10:59.600",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658706,1738692659610,-500.0,0.00011094,2,"2025-02-04T18:10:59.610",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658707,1738692659620,-500.0,0.00011094,2,"2025-02-04T18:10:59.620",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658708,1738692659630,-575.71,0.00011094,2,"2025-02-04T18:10:59.630",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658709,1738692659641,-587.45,0.00011094,2,"2025-02-04T18:10:59.641",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658710,1738692659651,-177.17907289,0.00011094,2,"2025-02-04T18:10:59.651",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658711,1738692659662,-500.0,0.00011094,2,"2025-02-04T18:10:59.662",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658712,1738692659673,-500.0,0.00011094,2,"2025-02-04T18:10:59.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658713,1738692659683,-500.0,0.00011094,2,"2025-02-04T18:10:59.683",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658714,1738692659694,-1116.97,0.00011094,2,"2025-02-04T18:10:59.694",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658715,1738692659704,-702.39,0.00011094,2,"2025-02-04T18:10:59.704",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658716,1738692659715,-1009.36,0.00011094,2,"2025-02-04T18:10:59.715",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658717,1738692659726,-1278.5,0.00011094,2,"2025-02-04T18:10:59.726",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658718,1738692659736,-500.0,0.00011094,2,"2025-02-04T18:10:59.736",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658719,1738692659746,-378.68,0.00011094,2,"2025-02-04T18:10:59.746",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658720,1738692659757,-500.0,0.00011094,2,"2025-02-04T18:10:59.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658721,1738692659767,-500.0,0.00011094,2,"2025-02-04T18:10:59.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658722,1738692659777,-595.35,0.00011094,2,"2025-02-04T18:10:59.777",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658723,1738692659788,-393.55,0.00011094,2,"2025-02-04T18:10:59.788",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658724,1738692659798,-500.0,0.00011094,2,"2025-02-04T18:10:59.798",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658725,1738692659808,-525.48,0.00011094,2,"2025-02-04T18:10:59.808",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658726,1738692659820,-500.0,0.00011094,2,"2025-02-04T18:10:59.820",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658727,1738692659830,-500.0,0.00011094,2,"2025-02-04T18:10:59.830",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658728,1738692659841,-500.0,0.00011094,2,"2025-02-04T18:10:59.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658729,1738692659851,-565.68,0.00011094,2,"2025-02-04T18:10:59.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658730,1738692659860,-558.34,0.00011094,2,"2025-02-04T18:10:59.860",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658731,1738692659870,-500.0,0.00011094,2,"2025-02-04T18:10:59.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658732,1738692659880,-500.0,0.00011094,2,"2025-02-04T18:10:59.880",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658733,1738692659890,-1644.19,0.00011094,2,"2025-02-04T18:10:59.890",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658734,1738692659900,-500.0,0.00011094,2,"2025-02-04T18:10:59.900",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658735,1738692659910,-500.0,0.00011094,2,"2025-02-04T18:10:59.910",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658736,1738692659920,-500.0,0.00011094,2,"2025-02-04T18:10:59.920",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658737,1738692659931,-820.11,0.00011094,2,"2025-02-04T18:10:59.931",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658738,1738692659941,-777.25,0.00011094,2,"2025-02-04T18:10:59.941",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658739,1738692659951,-500.0,0.00011094,2,"2025-02-04T18:10:59.951",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658740,1738692659962,-592.33,0.00011094,2,"2025-02-04T18:10:59.962",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658741,1738692659972,-500.0,0.00011094,2,"2025-02-04T18:10:59.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658742,1738692659982,-500.0,0.00011094,2,"2025-02-04T18:10:59.982",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658743,1738692659992,-500.0,0.00011094,2,"2025-02-04T18:10:59.992",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658744,1738692660002,-1217.55,0.00011094,2,"2025-02-04T18:11:00.002",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658745,1738692660012,-500.0,0.00011094,2,"2025-02-04T18:11:00.012",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658746,1738692660023,-635.95,0.00011094,2,"2025-02-04T18:11:00.023",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658747,1738692660033,-500.0,0.00011094,2,"2025-02-04T18:11:00.033",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658748,1738692660045,-500.0,0.00011094,2,"2025-02-04T18:11:00.045",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658749,1738692660055,-500.0,0.00011094,2,"2025-02-04T18:11:00.055",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658750,1738692660068,-1100.63,0.00011094,2,"2025-02-04T18:11:00.068",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658751,1738692660079,-500.0,0.00011094,2,"2025-02-04T18:11:00.079",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658752,1738692660090,-514.24,0.00011094,2,"2025-02-04T18:11:00.090",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658753,1738692660099,-500.0,0.00011094,2,"2025-02-04T18:11:00.099",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658754,1738692660111,-500.0,0.00011094,2,"2025-02-04T18:11:00.111",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658755,1738692660123,-605.9,0.00011094,2,"2025-02-04T18:11:00.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658756,1738692660134,-500.0,0.00011094,2,"2025-02-04T18:11:00.134",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658757,1738692660144,-281.24405436,0.00011095,2,"2025-02-04T18:11:00.144",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658758,1738692660155,-237.59,0.00011095,2,"2025-02-04T18:11:00.155",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658759,1738692660165,-500.0,0.00011095,2,"2025-02-04T18:11:00.165",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658760,1738692660175,-185.94,0.00011095,2,"2025-02-04T18:11:00.175",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658761,1738692660186,-500.0,0.00011095,2,"2025-02-04T18:11:00.186",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658762,1738692660196,-500.0,0.00011095,2,"2025-02-04T18:11:00.196",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658763,1738692660206,-500.0,0.00011095,2,"2025-02-04T18:11:00.206",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658764,1738692660216,-500.0,0.00011095,2,"2025-02-04T18:11:00.216",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658765,1738692660226,-500.0,0.00011095,2,"2025-02-04T18:11:00.226",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658766,1738692660235,-500.0,0.00011095,2,"2025-02-04T18:11:00.235",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658767,1738692660246,-500.0,0.00011095,2,"2025-02-04T18:11:00.246",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658768,1738692660255,-500.0,0.00011095,2,"2025-02-04T18:11:00.255",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658769,1738692660265,-604.54,0.00011095,2,"2025-02-04T18:11:00.265",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658770,1738692660276,-919.24,0.00011095,2,"2025-02-04T18:11:00.276",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658771,1738692660286,-2414.84,0.00011095,2,"2025-02-04T18:11:00.286",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658772,1738692660297,-500.0,0.00011095,2,"2025-02-04T18:11:00.297",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658773,1738692660308,-500.0,0.00011095,2,"2025-02-04T18:11:00.308",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658774,1738692660320,-500.0,0.00011095,2,"2025-02-04T18:11:00.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658775,1738692660330,-500.0,0.00011095,2,"2025-02-04T18:11:00.330",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658776,1738692660340,-500.0,0.00011095,2,"2025-02-04T18:11:00.340",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658777,1738692660350,-502.19,0.00011095,2,"2025-02-04T18:11:00.350",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658778,1738692660361,-500.0,0.00011095,2,"2025-02-04T18:11:00.361",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658779,1738692660371,-500.0,0.00011095,2,"2025-02-04T18:11:00.371",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658780,1738692660587,-1165.38,0.00011095,2,"2025-02-04T18:11:00.587",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658781,1738692660600,-1016.48,0.00011095,2,"2025-02-04T18:11:00.600",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658782,1738692660610,-936.12,0.00011095,2,"2025-02-04T18:11:00.610",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658783,1738692660619,-500.0,0.00011095,2,"2025-02-04T18:11:00.619",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658784,1738692660629,-762.39,0.00011095,2,"2025-02-04T18:11:00.629",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658785,1738692660638,-514.48,0.00011095,2,"2025-02-04T18:11:00.638",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658786,1738692660647,-532.68,0.00011095,2,"2025-02-04T18:11:00.647",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658787,1738692660657,-684.72,0.00011095,2,"2025-02-04T18:11:00.657",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658788,1738692660666,-315.78,0.00011095,2,"2025-02-04T18:11:00.666",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658789,1738692660676,-500.0,0.00011095,2,"2025-02-04T18:11:00.676",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658790,1738692660686,-1531.46092695,0.00011096,2,"2025-02-04T18:11:00.686",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658791,1738692660695,-320.3,0.00011099,2,"2025-02-04T18:11:00.695",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658792,1738692660705,-1500.0,0.000111,2,"2025-02-04T18:11:00.705",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658793,1738692660714,-1500.0,0.000111,2,"2025-02-04T18:11:00.714",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658794,1738692660723,-1500.0,0.000111,2,"2025-02-04T18:11:00.723",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658795,1738692660732,-1500.0,0.000111,2,"2025-02-04T18:11:00.732",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658796,1738692660742,-1500.0,0.000111,2,"2025-02-04T18:11:00.742",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658797,1738692660751,-1500.0,0.000111,2,"2025-02-04T18:11:00.751",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658798,1738692660760,-1500.0,0.000111,2,"2025-02-04T18:11:00.760",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658799,1738692660769,-1500.0,0.000111,2,"2025-02-04T18:11:00.769",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658800,1738692660778,-1500.0,0.000111,2,"2025-02-04T18:11:00.778",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658801,1738692660788,-1965.93,0.000111,2,"2025-02-04T18:11:00.788",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658802,1738692660798,-366.0,0.000111,2,"2025-02-04T18:11:00.798",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658803,1738692660808,-746.0,0.000111,2,"2025-02-04T18:11:00.808",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658804,1738692660819,-431.43955898,0.00011127,2,"2025-02-04T18:11:00.819",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658805,1738692660828,-1531.46092695,0.00011151,2,"2025-02-04T18:11:00.828",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658806,1738692660837,-1002.96965609,0.0001117,2,"2025-02-04T18:11:00.837",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658807,1738692660847,-231.0,0.000112,2,"2025-02-04T18:11:00.847",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658808,1738692660856,-1531.46092695,0.00011205,2,"2025-02-04T18:11:00.856",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658809,1738692660866,-500.0,0.00011231,2,"2025-02-04T18:11:00.866",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658810,1738692660875,-634.496518,0.00011231,2,"2025-02-04T18:11:00.875",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658811,1738692660885,-563.800411,0.00011231,2,"2025-02-04T18:11:00.885",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658812,1738692660895,-500.0,0.00011231,2,"2025-02-04T18:11:00.895",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658813,1738692660905,-500.0,0.00011231,2,"2025-02-04T18:11:00.905",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658814,1738692660914,-330.53,0.00011231,2,"2025-02-04T18:11:00.914",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658815,1738692660924,-500.0,0.00011231,2,"2025-02-04T18:11:00.924",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658816,1738692660933,-500.0,0.00011231,2,"2025-02-04T18:11:00.933",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658817,1738692660943,-575.71,0.00011231,2,"2025-02-04T18:11:00.943",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658818,1738692660952,-587.45,0.00011231,2,"2025-02-04T18:11:00.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658819,1738692660962,-500.0,0.00011231,2,"2025-02-04T18:11:00.962",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658820,1738692660972,-500.0,0.00011231,2,"2025-02-04T18:11:00.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658821,1738692660981,-500.0,0.00011231,2,"2025-02-04T18:11:00.981",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658822,1738692660991,-1116.97,0.00011231,2,"2025-02-04T18:11:00.991",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658823,1738692661001,-702.39,0.00011231,2,"2025-02-04T18:11:01.001",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658824,1738692661011,-1009.36,0.00011231,2,"2025-02-04T18:11:01.011",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658825,1738692661021,-1278.5,0.00011231,2,"2025-02-04T18:11:01.021",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658826,1738692661030,-500.0,0.00011231,2,"2025-02-04T18:11:01.030",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658827,1738692661040,-500.0,0.00011231,2,"2025-02-04T18:11:01.040",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658828,1738692661050,-500.0,0.00011231,2,"2025-02-04T18:11:01.050",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658829,1738692661060,-595.35,0.00011231,2,"2025-02-04T18:11:01.060",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658830,1738692661071,-500.0,0.00011231,2,"2025-02-04T18:11:01.071",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658831,1738692661081,-500.0,0.00011231,2,"2025-02-04T18:11:01.081",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658832,1738692661091,-500.0,0.00011231,2,"2025-02-04T18:11:01.091",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658833,1738692661100,-500.0,0.00011231,2,"2025-02-04T18:11:01.100",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658834,1738692661112,-565.68,0.00011231,2,"2025-02-04T18:11:01.112",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658835,1738692661122,-558.34,0.00011231,2,"2025-02-04T18:11:01.122",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658836,1738692661131,-500.0,0.00011231,2,"2025-02-04T18:11:01.131",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658837,1738692661141,-500.0,0.00011231,2,"2025-02-04T18:11:01.141",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658838,1738692661150,-1644.19,0.00011231,2,"2025-02-04T18:11:01.150",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658839,1738692661160,-500.0,0.00011231,2,"2025-02-04T18:11:01.160",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658840,1738692661170,-500.0,0.00011231,2,"2025-02-04T18:11:01.170",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658841,1738692661179,-500.0,0.00011231,2,"2025-02-04T18:11:01.179",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658842,1738692661189,-820.11,0.00011231,2,"2025-02-04T18:11:01.189",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658843,1738692661200,-777.25,0.00011231,2,"2025-02-04T18:11:01.200",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658844,1738692661210,-500.0,0.00011231,2,"2025-02-04T18:11:01.210",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658845,1738692661219,-592.33,0.00011231,2,"2025-02-04T18:11:01.219",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658846,1738692661229,-616.88829064,0.00011231,2,"2025-02-04T18:11:01.229",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658847,1738692661239,-500.0,0.00011231,2,"2025-02-04T18:11:01.239",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658848,1738692661248,-500.0,0.00011231,2,"2025-02-04T18:11:01.248",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658849,1738692661257,-1217.55,0.00011231,2,"2025-02-04T18:11:01.257",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658850,1738692661266,-500.0,0.00011231,2,"2025-02-04T18:11:01.266",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658851,1738692661275,-635.95,0.00011231,2,"2025-02-04T18:11:01.275",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658852,1738692661285,-500.0,0.00011231,2,"2025-02-04T18:11:01.285",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658853,1738692661295,-500.0,0.00011231,2,"2025-02-04T18:11:01.295",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658854,1738692661304,-500.0,0.00011231,2,"2025-02-04T18:11:01.304",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658855,1738692661314,-1100.63,0.00011231,2,"2025-02-04T18:11:01.314",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658856,1738692661323,-247.49,0.00011231,2,"2025-02-04T18:11:01.323",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658857,1738692661333,-514.24,0.00011231,2,"2025-02-04T18:11:01.333",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658858,1738692661342,-500.0,0.00011231,2,"2025-02-04T18:11:01.342",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658859,1738692661352,-500.0,0.00011231,2,"2025-02-04T18:11:01.352",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658860,1738692661361,-605.9,0.00011231,2,"2025-02-04T18:11:01.361",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658861,1738692661371,-500.0,0.00011232,2,"2025-02-04T18:11:01.371",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658862,1738692661381,-582.26,0.00011232,2,"2025-02-04T18:11:01.381",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658863,1738692661390,-500.0,0.00011232,2,"2025-02-04T18:11:01.390",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658864,1738692661400,-2301.93,0.00011232,2,"2025-02-04T18:11:01.400",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658865,1738692661409,-500.0,0.00011232,2,"2025-02-04T18:11:01.409",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658866,1738692661420,-500.0,0.00011232,2,"2025-02-04T18:11:01.420",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658867,1738692661429,-500.0,0.00011232,2,"2025-02-04T18:11:01.429",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658868,1738692661439,-500.0,0.00011232,2,"2025-02-04T18:11:01.439",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658869,1738692661449,-362.24,0.00011232,2,"2025-02-04T18:11:01.449",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658870,1738692661458,-500.0,0.00011232,2,"2025-02-04T18:11:01.458",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658871,1738692661467,-604.54,0.00011232,2,"2025-02-04T18:11:01.467",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658872,1738692661477,-919.24,0.00011232,2,"2025-02-04T18:11:01.477",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658873,1738692661487,-2414.84,0.00011232,2,"2025-02-04T18:11:01.487",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658874,1738692661496,-500.0,0.00011232,2,"2025-02-04T18:11:01.496",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658875,1738692661507,-500.0,0.00011232,2,"2025-02-04T18:11:01.507",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658876,1738692661516,-500.0,0.00011232,2,"2025-02-04T18:11:01.516",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658877,1738692661526,-500.0,0.00011232,2,"2025-02-04T18:11:01.526",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658878,1738692661536,-500.0,0.00011232,2,"2025-02-04T18:11:01.536",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658879,1738692661545,-500.0,0.00011232,2,"2025-02-04T18:11:01.545",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658880,1738692661555,-500.0,0.00011232,2,"2025-02-04T18:11:01.555",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658881,1738692661564,-1165.38,0.00011232,2,"2025-02-04T18:11:01.564",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658882,1738692661575,-1016.48,0.00011232,2,"2025-02-04T18:11:01.575",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658883,1738692661585,-936.12,0.00011232,2,"2025-02-04T18:11:01.585",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658884,1738692661595,-500.0,0.00011232,2,"2025-02-04T18:11:01.595",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658885,1738692661604,-762.39,0.00011232,2,"2025-02-04T18:11:01.604",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658886,1738692661614,-514.48,0.00011232,2,"2025-02-04T18:11:01.614",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658887,1738692661623,-532.68,0.00011232,2,"2025-02-04T18:11:01.623",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658888,1738692661633,-684.72,0.00011232,2,"2025-02-04T18:11:01.633",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658889,1738692661643,-500.0,0.00011232,2,"2025-02-04T18:11:01.643",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658890,1738692661653,-281.24405436,0.00011244,2,"2025-02-04T18:11:01.653",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658891,1738692661663,-635.5627001,0.0001126,2,"2025-02-04T18:11:01.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658892,1738692661673,-11360.47254879,0.0001126,2,"2025-02-04T18:11:01.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658893,1738692661683,-983.34367506,0.0001126,2,"2025-02-04T18:11:01.683",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658894,1738692661692,-20740.22369563,0.0001126,2,"2025-02-04T18:11:01.692",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658895,1738692661703,-1531.46092695,0.0001126,2,"2025-02-04T18:11:01.703",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658896,1738692661712,-3745.45155337,0.00011268,2,"2025-02-04T18:11:01.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658897,1738692661722,-9335.88374754,0.00011268,2,"2025-02-04T18:11:01.722",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658898,1738692661732,-1002.96965609,0.00011268,2,"2025-02-04T18:11:01.732",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658899,1738692661742,-1246.3491236,0.00011268,2,"2025-02-04T18:11:01.742",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658900,1738692661752,-1531.46092695,0.00011315,2,"2025-02-04T18:11:01.752",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658901,1738692661762,-1531.46092695,0.00011342,2,"2025-02-04T18:11:01.762",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658902,1738692661771,-8115.31309958,0.00011359,2,"2025-02-04T18:11:01.771",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658903,1738692661781,-12061.19503398,0.00011359,2,"2025-02-04T18:11:01.781",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658904,1738692661790,-500.0,0.00011368,2,"2025-02-04T18:11:01.790",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658905,1738692661799,-634.496518,0.00011368,2,"2025-02-04T18:11:01.799",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658906,1738692661810,-563.800411,0.00011368,2,"2025-02-04T18:11:01.810",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658907,1738692661821,-500.0,0.00011368,2,"2025-02-04T18:11:01.821",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658908,1738692661831,-513.12,0.00011368,2,"2025-02-04T18:11:01.831",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658909,1738692661841,-500.0,0.00011368,2,"2025-02-04T18:11:01.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658910,1738692661850,-491.14,0.00011368,2,"2025-02-04T18:11:01.850",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658911,1738692661860,-575.71,0.00011368,2,"2025-02-04T18:11:01.860",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658912,1738692661869,-587.45,0.00011368,2,"2025-02-04T18:11:01.869",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658913,1738692661879,-500.0,0.00011368,2,"2025-02-04T18:11:01.879",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658914,1738692661889,-500.0,0.00011368,2,"2025-02-04T18:11:01.889",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658915,1738692661899,-500.0,0.00011368,2,"2025-02-04T18:11:01.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658916,1738692661909,-1116.97,0.00011368,2,"2025-02-04T18:11:01.909",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658917,1738692661919,-702.39,0.00011368,2,"2025-02-04T18:11:01.919",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658918,1738692661929,-1009.36,0.00011368,2,"2025-02-04T18:11:01.929",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658919,1738692661939,-1278.5,0.00011368,2,"2025-02-04T18:11:01.939",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658920,1738692661948,-500.0,0.00011368,2,"2025-02-04T18:11:01.948",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658921,1738692661958,-500.0,0.00011368,2,"2025-02-04T18:11:01.958",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658922,1738692661968,-500.0,0.00011368,2,"2025-02-04T18:11:01.968",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658923,1738692661977,-595.35,0.00011368,2,"2025-02-04T18:11:01.977",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658924,1738692661988,-500.0,0.00011368,2,"2025-02-04T18:11:01.988",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658925,1738692661998,-500.0,0.00011368,2,"2025-02-04T18:11:01.998",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658926,1738692662008,-500.0,0.00011368,2,"2025-02-04T18:11:02.008",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658927,1738692662018,-500.0,0.00011368,2,"2025-02-04T18:11:02.018",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658928,1738692662029,-558.34,0.00011368,2,"2025-02-04T18:11:02.029",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658929,1738692662039,-565.68,0.00011368,2,"2025-02-04T18:11:02.039",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658930,1738692662049,-500.0,0.00011368,2,"2025-02-04T18:11:02.049",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658931,1738692662059,-500.0,0.00011368,2,"2025-02-04T18:11:02.059",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658932,1738692662074,-1644.19,0.00011368,2,"2025-02-04T18:11:02.074",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658933,1738692662083,-500.0,0.00011368,2,"2025-02-04T18:11:02.083",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658934,1738692662094,-500.0,0.00011368,2,"2025-02-04T18:11:02.094",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658935,1738692662104,-500.0,0.00011368,2,"2025-02-04T18:11:02.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658936,1738692662118,-820.11,0.00011368,2,"2025-02-04T18:11:02.118",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658937,1738692662128,-777.25,0.00011368,2,"2025-02-04T18:11:02.128",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658938,1738692662138,-500.0,0.00011368,2,"2025-02-04T18:11:02.138",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658939,1738692662148,-592.33,0.00011368,2,"2025-02-04T18:11:02.148",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658940,1738692662159,-500.0,0.00011368,2,"2025-02-04T18:11:02.159",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658941,1738692662169,-500.0,0.00011368,2,"2025-02-04T18:11:02.169",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658942,1738692662178,-1217.55,0.00011368,2,"2025-02-04T18:11:02.178",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658943,1738692662190,-500.0,0.00011368,2,"2025-02-04T18:11:02.190",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658944,1738692662201,-635.95,0.00011368,2,"2025-02-04T18:11:02.201",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658945,1738692662212,-500.0,0.00011368,2,"2025-02-04T18:11:02.212",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658946,1738692662224,-500.0,0.00011368,2,"2025-02-04T18:11:02.224",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658947,1738692662235,-500.0,0.00011368,2,"2025-02-04T18:11:02.235",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658948,1738692662246,-1100.63,0.00011368,2,"2025-02-04T18:11:02.246",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658949,1738692662257,-514.24,0.00011368,2,"2025-02-04T18:11:02.257",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658950,1738692662267,-500.0,0.00011368,2,"2025-02-04T18:11:02.267",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658951,1738692662278,-500.0,0.00011368,2,"2025-02-04T18:11:02.278",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658952,1738692662289,-605.9,0.00011368,2,"2025-02-04T18:11:02.289",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658953,1738692662299,-500.0,0.00011369,2,"2025-02-04T18:11:02.299",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658954,1738692662309,-500.0,0.00011369,2,"2025-02-04T18:11:02.309",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658955,1738692662331,-500.0,0.00011369,2,"2025-02-04T18:11:02.331",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658956,1738692662342,-500.0,0.00011369,2,"2025-02-04T18:11:02.342",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658957,1738692662353,-500.0,0.00011369,2,"2025-02-04T18:11:02.353",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658958,1738692662364,-500.0,0.00011369,2,"2025-02-04T18:11:02.364",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658959,1738692662375,-500.0,0.00011369,2,"2025-02-04T18:11:02.375",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658960,1738692662385,-604.54,0.00011369,2,"2025-02-04T18:11:02.385",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658961,1738692662396,-919.24,0.00011369,2,"2025-02-04T18:11:02.396",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658962,1738692662406,-2414.84,0.00011369,2,"2025-02-04T18:11:02.406",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658963,1738692662417,-500.0,0.00011369,2,"2025-02-04T18:11:02.417",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658964,1738692662428,-500.0,0.00011369,2,"2025-02-04T18:11:02.428",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658965,1738692662438,-500.0,0.00011369,2,"2025-02-04T18:11:02.438",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658966,1738692662449,-500.0,0.00011369,2,"2025-02-04T18:11:02.449",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658967,1738692662459,-500.0,0.00011369,2,"2025-02-04T18:11:02.459",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658968,1738692662469,-500.0,0.00011369,2,"2025-02-04T18:11:02.469",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658969,1738692662479,-500.0,0.00011369,2,"2025-02-04T18:11:02.479",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658970,1738692662489,-1165.38,0.00011369,2,"2025-02-04T18:11:02.489",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658971,1738692662499,-1016.48,0.00011369,2,"2025-02-04T18:11:02.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658972,1738692662508,-936.12,0.00011369,2,"2025-02-04T18:11:02.508",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658973,1738692662517,-500.0,0.00011369,2,"2025-02-04T18:11:02.517",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658974,1738692662527,-762.39,0.00011369,2,"2025-02-04T18:11:02.527",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658975,1738692662545,-514.48,0.00011369,2,"2025-02-04T18:11:02.545",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658976,1738692662555,-532.68,0.00011369,2,"2025-02-04T18:11:02.555",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658977,1738692662565,-684.72,0.00011369,2,"2025-02-04T18:11:02.565",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658978,1738692662575,-500.0,0.00011369,2,"2025-02-04T18:11:02.575",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658979,1738692662584,-431.43955898,0.00011389,2,"2025-02-04T18:11:02.584",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658980,1738692662593,-281.24405436,0.00011394,2,"2025-02-04T18:11:02.593",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658981,1738692662603,-1531.46092695,0.00011397,2,"2025-02-04T18:11:02.603",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658982,1738692662613,-1531.46092695,0.00011452,2,"2025-02-04T18:11:02.613",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658983,1738692662622,-500.0,0.00011505,2,"2025-02-04T18:11:02.622",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658984,1738692662632,-634.496518,0.00011505,2,"2025-02-04T18:11:02.632",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658985,1738692662641,-563.800411,0.00011505,2,"2025-02-04T18:11:02.641",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658986,1738692662652,-500.0,0.00011505,2,"2025-02-04T18:11:02.652",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658987,1738692662662,-500.0,0.00011505,2,"2025-02-04T18:11:02.662",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658988,1738692662671,-575.71,0.00011505,2,"2025-02-04T18:11:02.671",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658989,1738692662681,-587.45,0.00011505,2,"2025-02-04T18:11:02.681",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658990,1738692662691,-500.0,0.00011505,2,"2025-02-04T18:11:02.691",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658991,1738692662701,-500.0,0.00011505,2,"2025-02-04T18:11:02.701",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658992,1738692662712,-500.0,0.00011505,2,"2025-02-04T18:11:02.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658993,1738692662723,-1116.97,0.00011505,2,"2025-02-04T18:11:02.723",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658994,1738692662733,-702.39,0.00011505,2,"2025-02-04T18:11:02.733",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658995,1738692662743,-1009.36,0.00011505,2,"2025-02-04T18:11:02.743",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658996,1738692662753,-1278.5,0.00011505,2,"2025-02-04T18:11:02.753",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658997,1738692662763,-500.0,0.00011505,2,"2025-02-04T18:11:02.763",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658998,1738692662773,-500.0,0.00011505,2,"2025-02-04T18:11:02.773",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351658999,1738692662783,-362.45378807,0.00011505,2,"2025-02-04T18:11:02.783",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659000,1738692662792,-595.35,0.00011505,2,"2025-02-04T18:11:02.792",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659001,1738692662801,-500.0,0.00011505,2,"2025-02-04T18:11:02.801",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659002,1738692662811,-500.0,0.00011505,2,"2025-02-04T18:11:02.811",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659003,1738692662832,-500.0,0.00011505,2,"2025-02-04T18:11:02.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659004,1738692662842,-500.0,0.00011505,2,"2025-02-04T18:11:02.842",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659005,1738692662852,-558.34,0.00011505,2,"2025-02-04T18:11:02.852",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659006,1738692662862,-565.68,0.00011505,2,"2025-02-04T18:11:02.862",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659007,1738692662872,-500.0,0.00011505,2,"2025-02-04T18:11:02.872",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659008,1738692662882,-500.0,0.00011505,2,"2025-02-04T18:11:02.882",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659009,1738692662892,-1644.19,0.00011505,2,"2025-02-04T18:11:02.892",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659010,1738692662901,-500.0,0.00011505,2,"2025-02-04T18:11:02.901",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659011,1738692662911,-500.0,0.00011505,2,"2025-02-04T18:11:02.911",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659012,1738692662921,-500.0,0.00011505,2,"2025-02-04T18:11:02.921",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659013,1738692662931,-820.11,0.00011505,2,"2025-02-04T18:11:02.931",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659014,1738692662940,-777.25,0.00011505,2,"2025-02-04T18:11:02.940",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659015,1738692662950,-500.0,0.00011505,2,"2025-02-04T18:11:02.950",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659016,1738692662962,-592.33,0.00011505,2,"2025-02-04T18:11:02.962",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659017,1738692662972,-500.0,0.00011505,2,"2025-02-04T18:11:02.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659018,1738692662982,-500.0,0.00011505,2,"2025-02-04T18:11:02.982",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659019,1738692662992,-1217.55,0.00011505,2,"2025-02-04T18:11:02.992",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659020,1738692663002,-202.48008344,0.00011505,2,"2025-02-04T18:11:03.002",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659021,1738692663013,-635.95,0.00011505,2,"2025-02-04T18:11:03.013",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659022,1738692663024,-500.0,0.00011505,2,"2025-02-04T18:11:03.024",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659023,1738692663036,-229.48,0.00011505,2,"2025-02-04T18:11:03.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659024,1738692663047,-500.0,0.00011505,2,"2025-02-04T18:11:03.047",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659025,1738692663057,-1100.63,0.00011505,2,"2025-02-04T18:11:03.057",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659026,1738692663069,-514.24,0.00011505,2,"2025-02-04T18:11:03.069",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659027,1738692663082,-500.0,0.00011505,2,"2025-02-04T18:11:03.082",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659028,1738692663095,-500.0,0.00011505,2,"2025-02-04T18:11:03.095",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659029,1738692663108,-605.9,0.00011505,2,"2025-02-04T18:11:03.108",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659030,1738692663123,-500.0,0.00011506,2,"2025-02-04T18:11:03.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659031,1738692663135,-500.0,0.00011506,2,"2025-02-04T18:11:03.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659032,1738692663146,-2301.93,0.00011506,2,"2025-02-04T18:11:03.146",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659033,1738692663159,-500.0,0.00011506,2,"2025-02-04T18:11:03.159",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659034,1738692663171,-500.0,0.00011506,2,"2025-02-04T18:11:03.171",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659035,1738692663183,-281.63,0.00011506,2,"2025-02-04T18:11:03.183",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659036,1738692663195,-323.47388218,0.00011506,2,"2025-02-04T18:11:03.195",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659037,1738692663209,-500.0,0.00011506,2,"2025-02-04T18:11:03.209",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659038,1738692663222,-604.54,0.00011506,2,"2025-02-04T18:11:03.222",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659039,1738692663235,-919.24,0.00011506,2,"2025-02-04T18:11:03.235",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659040,1738692663248,-2414.84,0.00011506,2,"2025-02-04T18:11:03.248",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659041,1738692663262,-299.58,0.00011506,2,"2025-02-04T18:11:03.262",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659042,1738692663274,-500.0,0.00011506,2,"2025-02-04T18:11:03.274",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659043,1738692663285,-500.0,0.00011506,2,"2025-02-04T18:11:03.285",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659044,1738692663296,-500.0,0.00011506,2,"2025-02-04T18:11:03.296",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659045,1738692663307,-500.0,0.00011506,2,"2025-02-04T18:11:03.307",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659046,1738692663327,-544.44096548,0.00011506,2,"2025-02-04T18:11:03.327",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659047,1738692663340,-500.0,0.00011506,2,"2025-02-04T18:11:03.340",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659048,1738692663353,-1165.38,0.00011506,2,"2025-02-04T18:11:03.353",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659049,1738692663366,-1016.48,0.00011506,2,"2025-02-04T18:11:03.366",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659050,1738692663378,-936.12,0.00011506,2,"2025-02-04T18:11:03.378",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659051,1738692663391,-500.0,0.00011506,2,"2025-02-04T18:11:03.391",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659052,1738692663404,-762.39,0.00011506,2,"2025-02-04T18:11:03.404",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659053,1738692663416,-514.48,0.00011506,2,"2025-02-04T18:11:03.416",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659054,1738692663428,-532.68,0.00011506,2,"2025-02-04T18:11:03.428",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659055,1738692663441,-684.72,0.00011506,2,"2025-02-04T18:11:03.441",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659056,1738692663454,-237.53836832,0.00011506,2,"2025-02-04T18:11:03.454",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659057,1738692663468,-2751.0,0.00011507,2,"2025-02-04T18:11:03.468",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659058,1738692663482,-1531.46092695,0.00011507,2,"2025-02-04T18:11:03.482",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659059,1738692663494,-281.24405436,0.00011543,2,"2025-02-04T18:11:03.494",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659060,1738692663508,-154.650166,0.00011554,7,"2025-02-04T18:11:03.508",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659061,1738692663522,-1531.46092695,0.00011562,2,"2025-02-04T18:11:03.522",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659062,1738692663535,-136637.43265235,0.00011635,2,"2025-02-04T18:11:03.535",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659063,1738692663877,-500.0,0.00011094,2,"2025-02-04T18:11:03.877",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659064,1738692663890,-2652.80368709,0.00011635,2,"2025-02-04T18:11:03.890",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659065,1738692663906,-51768.80747859,0.00011635,2,"2025-02-04T18:11:03.906",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659066,1738692663930,-147396.9700025,0.00011635,2,"2025-02-04T18:11:03.930",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659067,1738692663944,-239191.9999998,0.00011635,2,"2025-02-04T18:11:03.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659068,1738692663958,-4339.800001,0.00011635,2,"2025-02-04T18:11:03.958",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659069,1738692663972,-2789.08666473,0.00011635,2,"2025-02-04T18:11:03.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659074,1738692904516,16000.0,0.00018886,120,"2025-02-04T18:15:04.516",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659089,1738693805386,15670.0,0.00018886,120,"2025-02-04T18:30:05.386",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659099,1738693832389,-996.98,8.219e-05,2,"2025-02-04T18:30:32.389",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659101,1738693832398,-300.0,8.799e-05,2,"2025-02-04T18:30:32.398",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659103,1738693832409,-6915.47324548,8.8e-05,2,"2025-02-04T18:30:32.409",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659104,1738693832627,-14195.09562726,8.8e-05,2,"2025-02-04T18:30:32.627",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659105,1738693832648,-10201.36255214,8.8e-05,2,"2025-02-04T18:30:32.648",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659106,1738693832658,-430.5761,8.973e-05,2,"2025-02-04T18:30:32.658",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659107,1738693832668,-420.0,9.679e-05,2,"2025-02-04T18:30:32.668",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659108,1738693832678,-1000.0,9.738e-05,2,"2025-02-04T18:30:32.678",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659109,1738693832689,-1111.51457786,9.863e-05,2,"2025-02-04T18:30:32.689",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659110,1738693832702,-614.93542214,9.863e-05,2,"2025-02-04T18:30:32.702",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659111,1738693832711,-500.0,9.998e-05,2,"2025-02-04T18:30:32.711",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659112,1738693832721,-500.0,9.998e-05,2,"2025-02-04T18:30:32.721",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659113,1738693832731,-500.0,9.998e-05,2,"2025-02-04T18:30:32.731",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659114,1738693832741,-500.0,9.998e-05,2,"2025-02-04T18:30:32.741",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659115,1738693832752,-592.39,9.998e-05,2,"2025-02-04T18:30:32.752",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659116,1738693832762,-210.49,9.998e-05,2,"2025-02-04T18:30:32.762",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659117,1738693832771,-403.55,9.998e-05,2,"2025-02-04T18:30:32.771",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659118,1738693832782,-500.0,9.998e-05,2,"2025-02-04T18:30:32.782",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659119,1738693832793,-500.0,9.998e-05,2,"2025-02-04T18:30:32.793",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659120,1738693832804,-374.75,9.998e-05,2,"2025-02-04T18:30:32.804",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659121,1738693832814,-427.71,9.998e-05,2,"2025-02-04T18:30:32.814",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659122,1738693832825,-604.84,9.998e-05,2,"2025-02-04T18:30:32.825",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659123,1738693832835,-584.96,9.998e-05,2,"2025-02-04T18:30:32.835",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659124,1738693832846,-568.65,9.998e-05,2,"2025-02-04T18:30:32.846",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659125,1738693832857,-578.04,9.998e-05,2,"2025-02-04T18:30:32.857",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659126,1738693832869,-606.98,9.998e-05,2,"2025-02-04T18:30:32.869",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659127,1738693832880,-332.2,9.998e-05,2,"2025-02-04T18:30:32.880",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659128,1738693832889,-1613.88965176,9.998e-05,2,"2025-02-04T18:30:32.889",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659129,1738693832899,-500.0,9.998e-05,2,"2025-02-04T18:30:32.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659130,1738693832910,-190.3014991,9.998e-05,2,"2025-02-04T18:30:32.910",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659131,1738693832921,-500.0,9.998e-05,2,"2025-02-04T18:30:32.921",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659132,1738693832933,-225.97,9.999e-05,2,"2025-02-04T18:30:32.933",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659133,1738693832944,-528.09,9.999e-05,2,"2025-02-04T18:30:32.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659134,1738693832954,-500.0,9.999e-05,2,"2025-02-04T18:30:32.954",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659135,1738693832965,-252.55,9.999e-05,2,"2025-02-04T18:30:32.965",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659136,1738693832975,-252.14,9.999e-05,2,"2025-02-04T18:30:32.975",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659137,1738693832985,-579.76,9.999e-05,2,"2025-02-04T18:30:32.985",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659138,1738693832996,-517.55,9.999e-05,2,"2025-02-04T18:30:32.996",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659139,1738693833006,-161.72,9.999e-05,2,"2025-02-04T18:30:33.006",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659140,1738693833015,-500.0,9.999e-05,2,"2025-02-04T18:30:33.015",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659141,1738693833025,-500.0,9.999e-05,2,"2025-02-04T18:30:33.025",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659142,1738693833036,-500.0,9.999e-05,2,"2025-02-04T18:30:33.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659143,1738693833046,-500.0,9.999e-05,2,"2025-02-04T18:30:33.046",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659144,1738693833055,-500.0,9.999e-05,2,"2025-02-04T18:30:33.055",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659145,1738693833065,-500.0,9.999e-05,2,"2025-02-04T18:30:33.065",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659146,1738693833074,-500.0,9.999e-05,2,"2025-02-04T18:30:33.074",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659170,1738693833335,-500.0,9.999e-05,2,"2025-02-04T18:30:33.335",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659173,1738693833345,-500.0,9.999e-05,2,"2025-02-04T18:30:33.345",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659176,1738693833356,-500.0,9.999e-05,2,"2025-02-04T18:30:33.356",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659179,1738693833366,-187.93,9.999e-05,2,"2025-02-04T18:30:33.366",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659183,1738693833382,-500.0,9.999e-05,2,"2025-02-04T18:30:33.382",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659186,1738693833392,-500.0,9.999e-05,2,"2025-02-04T18:30:33.392",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659188,1738693833401,-363.2289665,9.999e-05,2,"2025-02-04T18:30:33.401",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659192,1738693833413,-136.7710335,9.999e-05,2,"2025-02-04T18:30:33.413",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659195,1738693833423,-500.0,9.999e-05,2,"2025-02-04T18:30:33.423",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659198,1738693833433,-500.0,9.999e-05,2,"2025-02-04T18:30:33.433",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659201,1738693833443,-500.0,9.999e-05,2,"2025-02-04T18:30:33.443",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659204,1738693833452,-311.76387073,9.999e-05,2,"2025-02-04T18:30:33.452",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659209,1738693833471,-188.23612927,9.999e-05,2,"2025-02-04T18:30:33.471",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659212,1738693833481,-68.04623199,9.999e-05,2,"2025-02-04T18:30:33.481",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659215,1738693833494,-139.79376801,9.999e-05,2,"2025-02-04T18:30:33.494",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659218,1738693833509,-500.0,9.999e-05,2,"2025-02-04T18:30:33.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659221,1738693833519,-500.0,9.999e-05,2,"2025-02-04T18:30:33.519",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659224,1738693833531,-689.86,9.999e-05,2,"2025-02-04T18:30:33.531",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659227,1738693833541,-500.0,9.999e-05,2,"2025-02-04T18:30:33.541",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659230,1738693833551,-500.0,9.999e-05,2,"2025-02-04T18:30:33.551",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659232,1738693833561,-427.94623206,9.999e-05,2,"2025-02-04T18:30:33.561",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659234,1738693833573,-72.05376794,9.999e-05,2,"2025-02-04T18:30:33.573",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659236,1738693833583,-500.0,9.999e-05,2,"2025-02-04T18:30:33.583",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659239,1738693833596,-619.06,9.999e-05,2,"2025-02-04T18:30:33.596",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659241,1738693833606,-500.0,9.999e-05,2,"2025-02-04T18:30:33.606",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659243,1738693833616,-500.0,9.999e-05,2,"2025-02-04T18:30:33.616",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659245,1738693833625,-500.0,9.999e-05,2,"2025-02-04T18:30:33.625",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659247,1738693833635,-500.0,9.999e-05,2,"2025-02-04T18:30:33.635",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659249,1738693833644,-500.0,9.999e-05,2,"2025-02-04T18:30:33.644",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659251,1738693833654,-500.0,9.999e-05,2,"2025-02-04T18:30:33.654",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659253,1738693833663,-500.0,9.999e-05,2,"2025-02-04T18:30:33.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659254,1738693833673,-500.0,9.999e-05,2,"2025-02-04T18:30:33.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659256,1738693833682,-446.48623202,9.999e-05,2,"2025-02-04T18:30:33.682",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659259,1738693833701,-134.74031798,9.999e-05,2,"2025-02-04T18:30:33.701",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659261,1738693833710,-626.86,9.999e-05,2,"2025-02-04T18:30:33.710",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659263,1738693833720,-500.0,9.999e-05,2,"2025-02-04T18:30:33.720",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659265,1738693833730,-500.0,9.999e-05,2,"2025-02-04T18:30:33.730",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659267,1738693833740,-500.0,9.999e-05,2,"2025-02-04T18:30:33.740",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659269,1738693833750,-500.0,9.999e-05,2,"2025-02-04T18:30:33.750",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659271,1738693833760,-339.19,9.999e-05,2,"2025-02-04T18:30:33.760",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659273,1738693833769,-277.78,9.999e-05,2,"2025-02-04T18:30:33.769",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659275,1738693833782,-5062.52968205,0.0001,2,"2025-02-04T18:30:33.782",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659278,1738693833797,-309.0,0.0001,2,"2025-02-04T18:30:33.797",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659280,1738693833808,-393.04398086,0.0001,2,"2025-02-04T18:30:33.808",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659282,1738693833821,-257187.75902444,0.0001,2,"2025-02-04T18:30:33.821",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659284,1738693833831,-233227.41232822,0.0001,2,"2025-02-04T18:30:33.831",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659286,1738693833840,-500.0,0.00010135,2,"2025-02-04T18:30:33.840",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659288,1738693833850,-1726.45,0.00010136,2,"2025-02-04T18:30:33.850",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659290,1738693833860,-500.0,0.00010136,2,"2025-02-04T18:30:33.860",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659292,1738693833869,-320.39329175,0.00010136,2,"2025-02-04T18:30:33.869",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659294,1738693833879,-500.0,0.00010136,2,"2025-02-04T18:30:33.879",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659296,1738693833888,-500.0,0.00010136,2,"2025-02-04T18:30:33.888",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659298,1738693833898,-500.0,0.00010136,2,"2025-02-04T18:30:33.898",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659300,1738693833908,-500.0,0.00010136,2,"2025-02-04T18:30:33.908",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659302,1738693833918,-500.0,0.00010136,2,"2025-02-04T18:30:33.918",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659304,1738693833928,-500.0,0.00010136,2,"2025-02-04T18:30:33.928",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659306,1738693833937,-500.0,0.00010136,2,"2025-02-04T18:30:33.937",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659308,1738693833952,-500.0,0.00010136,2,"2025-02-04T18:30:33.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659310,1738693833969,-500.0,0.00010136,2,"2025-02-04T18:30:33.969",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659312,1738693833981,-500.0,0.00010136,2,"2025-02-04T18:30:33.981",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659314,1738693833995,-500.0,0.00010136,2,"2025-02-04T18:30:33.995",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659316,1738693834009,-689.86,0.00010136,2,"2025-02-04T18:30:34.009",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659318,1738693834020,-500.0,0.00010136,2,"2025-02-04T18:30:34.020",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659320,1738693834031,-500.0,0.00010136,2,"2025-02-04T18:30:34.031",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659322,1738693834043,-619.06,0.00010136,2,"2025-02-04T18:30:34.043",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659324,1738693834054,-242.46283828,0.00010136,2,"2025-02-04T18:30:34.054",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659326,1738693834064,-500.0,0.00010136,2,"2025-02-04T18:30:34.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659328,1738693834075,-500.0,0.00010136,2,"2025-02-04T18:30:34.075",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659330,1738693834085,-500.0,0.00010136,2,"2025-02-04T18:30:34.085",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659332,1738693834094,-581.22655,0.00010136,2,"2025-02-04T18:30:34.094",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659334,1738693834104,-500.0,0.00010136,2,"2025-02-04T18:30:34.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659336,1738693834114,-968.1,0.00010137,2,"2025-02-04T18:30:34.114",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659338,1738693834123,-169.62,0.00010272,2,"2025-02-04T18:30:34.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659340,1738693834133,-500.0,0.00010273,2,"2025-02-04T18:30:34.133",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659342,1738693834143,-500.0,0.00010273,2,"2025-02-04T18:30:34.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659344,1738693834152,-642.76616091,0.00010273,2,"2025-02-04T18:30:34.152",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659346,1738693834161,-500.0,0.00010273,2,"2025-02-04T18:30:34.161",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659348,1738693834171,-500.0,0.00010273,2,"2025-02-04T18:30:34.171",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659350,1738693834180,-500.0,0.00010273,2,"2025-02-04T18:30:34.180",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659352,1738693834190,-500.0,0.00010273,2,"2025-02-04T18:30:34.190",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659354,1738693834200,-500.0,0.00010273,2,"2025-02-04T18:30:34.200",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659356,1738693834209,-500.0,0.00010273,2,"2025-02-04T18:30:34.209",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659358,1738693834219,-500.0,0.00010273,2,"2025-02-04T18:30:34.219",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659360,1738693834228,-383.54949155,0.00010273,2,"2025-02-04T18:30:34.228",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659362,1738693834239,-689.86,0.00010273,2,"2025-02-04T18:30:34.239",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659364,1738693834249,-500.0,0.00010273,2,"2025-02-04T18:30:34.249",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659366,1738693834259,-475.8097671,0.00010273,2,"2025-02-04T18:30:34.259",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659368,1738693834268,-619.06,0.00010273,2,"2025-02-04T18:30:34.268",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659370,1738693834278,-500.0,0.00010273,2,"2025-02-04T18:30:34.278",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659372,1738693834289,-500.0,0.00010273,2,"2025-02-04T18:30:34.289",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659373,1738693834299,-500.0,0.00010273,2,"2025-02-04T18:30:34.299",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659375,1738693834308,-581.22655,0.00010273,2,"2025-02-04T18:30:34.308",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659377,1738693834318,-500.0,0.00010273,2,"2025-02-04T18:30:34.318",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659379,1738693834327,-1613.88965175,0.00010298,2,"2025-02-04T18:30:34.327",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659382,1738693834338,-370.69,0.00010409,2,"2025-02-04T18:30:34.338",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659383,1738693834348,-1726.45,0.0001041,2,"2025-02-04T18:30:34.348",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659386,1738693834357,-500.0,0.0001041,2,"2025-02-04T18:30:34.357",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659387,1738693834366,-500.0,0.0001041,2,"2025-02-04T18:30:34.366",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659390,1738693834376,-500.0,0.0001041,2,"2025-02-04T18:30:34.376",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659392,1738693834386,-500.0,0.0001041,2,"2025-02-04T18:30:34.386",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659394,1738693834396,-500.0,0.0001041,2,"2025-02-04T18:30:34.396",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659395,1738693834405,-500.0,0.0001041,2,"2025-02-04T18:30:34.405",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659397,1738693834415,-500.0,0.0001041,2,"2025-02-04T18:30:34.415",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659399,1738693834424,-500.0,0.0001041,2,"2025-02-04T18:30:34.424",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659402,1738693834434,-500.0,0.0001041,2,"2025-02-04T18:30:34.434",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659403,1738693834443,-689.86,0.0001041,2,"2025-02-04T18:30:34.443",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659405,1738693834453,-500.0,0.0001041,2,"2025-02-04T18:30:34.453",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659408,1738693834462,-619.06,0.0001041,2,"2025-02-04T18:30:34.462",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659409,1738693834471,-500.0,0.0001041,2,"2025-02-04T18:30:34.471",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659411,1738693834480,-500.0,0.0001041,2,"2025-02-04T18:30:34.480",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659413,1738693834493,-500.0,0.0001041,2,"2025-02-04T18:30:34.493",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659415,1738693834503,-581.22655,0.0001041,2,"2025-02-04T18:30:34.503",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659417,1738693834513,-500.0,0.0001041,2,"2025-02-04T18:30:34.513",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659419,1738693834523,-2023.0,0.00010426,2,"2025-02-04T18:30:34.523",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659421,1738693834534,-1272.0,0.00010426,2,"2025-02-04T18:30:34.534",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659423,1738693834543,-150.0,0.00010426,2,"2025-02-04T18:30:34.543",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659425,1738693834554,-996.98,0.00010467,2,"2025-02-04T18:30:34.554",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659427,1738693834565,-500.0,0.00010547,2,"2025-02-04T18:30:34.565",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659429,1738693834576,-500.0,0.00010547,2,"2025-02-04T18:30:34.576",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659431,1738693834586,-500.0,0.00010547,2,"2025-02-04T18:30:34.586",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659433,1738693834596,-642.87174595,0.00010547,2,"2025-02-04T18:30:34.596",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659435,1738693834605,-500.0,0.00010547,2,"2025-02-04T18:30:34.605",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659437,1738693834614,-500.0,0.00010547,2,"2025-02-04T18:30:34.614",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659439,1738693834624,-500.0,0.00010547,2,"2025-02-04T18:30:34.624",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659442,1738693834634,-500.0,0.00010547,2,"2025-02-04T18:30:34.634",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659443,1738693834644,-500.0,0.00010547,2,"2025-02-04T18:30:34.644",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659445,1738693834654,-689.86,0.00010547,2,"2025-02-04T18:30:34.654",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659447,1738693834664,-547.23567077,0.00010547,2,"2025-02-04T18:30:34.664",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659449,1738693834673,-619.06,0.00010547,2,"2025-02-04T18:30:34.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659451,1738693834683,-500.0,0.00010547,2,"2025-02-04T18:30:34.683",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659453,1738693834692,-500.0,0.00010547,2,"2025-02-04T18:30:34.692",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659455,1738693834702,-500.0,0.00010547,2,"2025-02-04T18:30:34.702",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659457,1738693834711,-581.22655,0.00010547,2,"2025-02-04T18:30:34.711",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659459,1738693834720,-500.0,0.00010547,2,"2025-02-04T18:30:34.720",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659461,1738693834730,-587.0,0.00010647,2,"2025-02-04T18:30:34.730",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659463,1738693834739,-1726.45,0.00010684,2,"2025-02-04T18:30:34.739",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659465,1738693834749,-500.0,0.00010684,2,"2025-02-04T18:30:34.749",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659468,1738693834762,-500.0,0.00010684,2,"2025-02-04T18:30:34.762",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659470,1738693834772,-500.0,0.00010684,2,"2025-02-04T18:30:34.772",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659472,1738693834783,-500.0,0.00010684,2,"2025-02-04T18:30:34.783",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659474,1738693834793,-500.0,0.00010684,2,"2025-02-04T18:30:34.793",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659476,1738693834803,-500.0,0.00010684,2,"2025-02-04T18:30:34.803",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659478,1738693834812,-500.0,0.00010684,2,"2025-02-04T18:30:34.812",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659480,1738693834822,-500.0,0.00010684,2,"2025-02-04T18:30:34.822",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659482,1738693834831,-689.86,0.00010684,2,"2025-02-04T18:30:34.831",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659484,1738693834841,-619.06,0.00010684,2,"2025-02-04T18:30:34.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659486,1738693834851,-500.0,0.00010684,2,"2025-02-04T18:30:34.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659488,1738693834860,-500.0,0.00010684,2,"2025-02-04T18:30:34.860",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659490,1738693834870,-500.0,0.00010684,2,"2025-02-04T18:30:34.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659492,1738693834879,-581.22655,0.00010684,2,"2025-02-04T18:30:34.879",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659494,1738693834889,-500.0,0.00010684,2,"2025-02-04T18:30:34.889",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659496,1738693834899,-1613.88965175,0.00010699,2,"2025-02-04T18:30:34.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659498,1738693834909,-150.99,0.00010773,2,"2025-02-04T18:30:34.909",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659500,1738693834919,-500.0,0.00010821,2,"2025-02-04T18:30:34.919",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659501,1738693834929,-500.0,0.00010821,2,"2025-02-04T18:30:34.929",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659502,1738693834939,-500.0,0.00010821,2,"2025-02-04T18:30:34.939",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659503,1738693834948,-500.0,0.00010821,2,"2025-02-04T18:30:34.948",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659504,1738693834958,-500.0,0.00010821,2,"2025-02-04T18:30:34.958",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659505,1738693834967,-500.0,0.00010821,2,"2025-02-04T18:30:34.967",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659506,1738693834977,-500.0,0.00010821,2,"2025-02-04T18:30:34.977",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659507,1738693834988,-500.0,0.00010821,2,"2025-02-04T18:30:34.988",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659508,1738693834997,-689.86,0.00010821,2,"2025-02-04T18:30:34.997",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659509,1738693835008,-619.06,0.00010821,2,"2025-02-04T18:30:35.008",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659510,1738693835018,-500.0,0.00010821,2,"2025-02-04T18:30:35.018",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659511,1738693835027,-500.0,0.00010821,2,"2025-02-04T18:30:35.027",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659512,1738693835038,-500.0,0.00010821,2,"2025-02-04T18:30:35.038",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659513,1738693835048,-581.22655,0.00010821,2,"2025-02-04T18:30:35.048",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659514,1738693835058,-500.0,0.00010821,2,"2025-02-04T18:30:35.058",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659515,1738693835068,-1000.0,0.00010876,2,"2025-02-04T18:30:35.068",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659516,1738693835078,-2300.0,0.00010876,2,"2025-02-04T18:30:35.078",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659517,1738693835088,-1000.0,0.00010955,2,"2025-02-04T18:30:35.088",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659518,1738693835098,-1726.45,0.00010958,2,"2025-02-04T18:30:35.098",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659519,1738693835108,-500.0,0.00010958,2,"2025-02-04T18:30:35.108",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659520,1738693835117,-500.0,0.00010958,2,"2025-02-04T18:30:35.117",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659521,1738693835127,-500.0,0.00010958,2,"2025-02-04T18:30:35.127",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659522,1738693835136,-500.0,0.00010958,2,"2025-02-04T18:30:35.136",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659523,1738693835146,-500.0,0.00010958,2,"2025-02-04T18:30:35.146",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659524,1738693835156,-500.0,0.00010958,2,"2025-02-04T18:30:35.156",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659525,1738693835166,-500.0,0.00010958,2,"2025-02-04T18:30:35.166",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659526,1738693835176,-500.0,0.00010958,2,"2025-02-04T18:30:35.176",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659527,1738693835186,-689.86,0.00010958,2,"2025-02-04T18:30:35.186",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659528,1738693835196,-619.06,0.00010958,2,"2025-02-04T18:30:35.196",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659529,1738693835206,-500.0,0.00010958,2,"2025-02-04T18:30:35.206",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659530,1738693835215,-500.0,0.00010958,2,"2025-02-04T18:30:35.215",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659531,1738693835225,-500.0,0.00010958,2,"2025-02-04T18:30:35.225",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659532,1738693835235,-581.22655,0.00010958,2,"2025-02-04T18:30:35.235",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659533,1738693835245,-500.0,0.00010958,2,"2025-02-04T18:30:35.245",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659534,1738693835255,-150.0,0.00010959,2,"2025-02-04T18:30:35.255",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659535,1738693835265,-334.32321871,0.00010992,2,"2025-02-04T18:30:35.265",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659537,1738693835275,-500.0,0.00011092,2,"2025-02-04T18:30:35.275",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659539,1738693835285,-500.0,0.00011092,2,"2025-02-04T18:30:35.285",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659541,1738693835295,-259.87,0.00011092,2,"2025-02-04T18:30:35.295",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659543,1738693835304,-500.0,0.00011092,2,"2025-02-04T18:30:35.304",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659545,1738693835313,-408.18,0.00011092,2,"2025-02-04T18:30:35.313",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659547,1738693835323,-500.0,0.00011092,2,"2025-02-04T18:30:35.323",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659549,1738693835333,-500.0,0.00011092,2,"2025-02-04T18:30:35.333",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659551,1738693835342,-500.0,0.00011092,2,"2025-02-04T18:30:35.342",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659553,1738693835351,-530.6,0.00011092,2,"2025-02-04T18:30:35.351",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659555,1738693835360,-500.0,0.00011092,2,"2025-02-04T18:30:35.360",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659557,1738693835369,-500.0,0.00011092,2,"2025-02-04T18:30:35.369",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659559,1738693835378,-500.0,0.00011092,2,"2025-02-04T18:30:35.378",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659561,1738693835388,-500.0,0.00011092,2,"2025-02-04T18:30:35.388",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659563,1738693835397,-500.0,0.00011092,2,"2025-02-04T18:30:35.397",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659565,1738693835406,-500.0,0.00011092,2,"2025-02-04T18:30:35.406",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659567,1738693835415,-500.0,0.00011092,2,"2025-02-04T18:30:35.415",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659569,1738693835424,-500.0,0.00011092,2,"2025-02-04T18:30:35.424",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659571,1738693835435,-500.0,0.00011092,2,"2025-02-04T18:30:35.435",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659573,1738693835444,-500.0,0.00011092,2,"2025-02-04T18:30:35.444",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659575,1738693835453,-458.46,0.00011092,2,"2025-02-04T18:30:35.453",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659577,1738693835463,-267.28,0.00011092,2,"2025-02-04T18:30:35.463",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659579,1738693835473,-500.0,0.00011092,2,"2025-02-04T18:30:35.473",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659581,1738693835483,-500.0,0.00011092,2,"2025-02-04T18:30:35.483",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659583,1738693835493,-500.0,0.00011092,2,"2025-02-04T18:30:35.493",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659585,1738693835504,-500.0,0.00011092,2,"2025-02-04T18:30:35.504",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659587,1738693835513,-500.0,0.00011092,2,"2025-02-04T18:30:35.513",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659589,1738693835523,-228.76,0.00011092,2,"2025-02-04T18:30:35.523",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659591,1738693835533,-500.0,0.00011092,2,"2025-02-04T18:30:35.533",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659593,1738693835542,-500.0,0.00011092,2,"2025-02-04T18:30:35.542",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659595,1738693835552,-472.58675078,0.00011092,2,"2025-02-04T18:30:35.552",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659597,1738693835562,-518.580108,0.00011092,2,"2025-02-04T18:30:35.562",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659599,1738693835572,-500.0,0.00011092,2,"2025-02-04T18:30:35.572",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659601,1738693835581,-500.0,0.00011092,2,"2025-02-04T18:30:35.581",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659603,1738693835591,-500.0,0.00011092,2,"2025-02-04T18:30:35.591",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659605,1738693835600,-500.0,0.00011092,2,"2025-02-04T18:30:35.600",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659607,1738693835611,-500.0,0.00011092,2,"2025-02-04T18:30:35.611",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659609,1738693835621,-500.0,0.00011092,2,"2025-02-04T18:30:35.621",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659611,1738693835630,-500.0,0.00011092,2,"2025-02-04T18:30:35.630",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659613,1738693835640,-500.0,0.00011092,2,"2025-02-04T18:30:35.640",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659615,1738693835649,-500.0,0.00011092,2,"2025-02-04T18:30:35.649",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659617,1738693835659,-500.0,0.00011092,2,"2025-02-04T18:30:35.659",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659619,1738693835668,-500.0,0.00011092,2,"2025-02-04T18:30:35.668",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659621,1738693835678,-340.48,0.00011092,2,"2025-02-04T18:30:35.678",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659623,1738693835687,-500.0,0.00011092,2,"2025-02-04T18:30:35.687",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659625,1738693835697,-500.0,0.00011092,2,"2025-02-04T18:30:35.697",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659627,1738693835706,-500.0,0.00011092,2,"2025-02-04T18:30:35.706",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659629,1738693835715,-168.56,0.00011092,2,"2025-02-04T18:30:35.715",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659631,1738693835725,-500.0,0.00011092,2,"2025-02-04T18:30:35.725",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659633,1738693835734,-427.7,0.00011092,2,"2025-02-04T18:30:35.734",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659635,1738693835744,-500.0,0.00011092,2,"2025-02-04T18:30:35.744",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659637,1738693835754,-500.0,0.00011092,2,"2025-02-04T18:30:35.754",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659639,1738693835763,-500.0,0.00011092,2,"2025-02-04T18:30:35.763",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659641,1738693835773,-592.8,0.00011092,2,"2025-02-04T18:30:35.773",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659643,1738693835784,-500.0,0.00011092,2,"2025-02-04T18:30:35.784",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659645,1738693835793,-500.0,0.00011092,2,"2025-02-04T18:30:35.793",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659647,1738693835803,-500.0,0.00011092,2,"2025-02-04T18:30:35.803",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659649,1738693835812,-500.0,0.00011092,2,"2025-02-04T18:30:35.812",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659651,1738693835821,-500.0,0.00011092,2,"2025-02-04T18:30:35.821",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659653,1738693835831,-500.0,0.00011092,2,"2025-02-04T18:30:35.831",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659655,1738693835840,-500.0,0.00011092,2,"2025-02-04T18:30:35.840",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659657,1738693835849,-492.34,0.00011092,2,"2025-02-04T18:30:35.849",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659659,1738693835858,-560.09,0.00011092,2,"2025-02-04T18:30:35.858",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659661,1738693835868,-500.0,0.00011092,2,"2025-02-04T18:30:35.868",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659663,1738693835877,-500.0,0.00011092,2,"2025-02-04T18:30:35.877",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659665,1738693835887,-500.0,0.00011092,2,"2025-02-04T18:30:35.887",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659667,1738693835896,-501.09315215,0.00011092,2,"2025-02-04T18:30:35.896",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659669,1738693835905,-500.0,0.00011092,2,"2025-02-04T18:30:35.905",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659671,1738693835914,-500.0,0.00011092,2,"2025-02-04T18:30:35.914",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659673,1738693835923,-500.0,0.00011092,2,"2025-02-04T18:30:35.923",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659675,1738693835932,-500.0,0.00011092,2,"2025-02-04T18:30:35.932",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659677,1738693835942,-500.0,0.00011092,2,"2025-02-04T18:30:35.942",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659679,1738693835951,-500.0,0.00011092,2,"2025-02-04T18:30:35.951",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659681,1738693835960,-500.0,0.00011092,2,"2025-02-04T18:30:35.960",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659683,1738693835969,-500.0,0.00011092,2,"2025-02-04T18:30:35.969",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659685,1738693835979,-500.0,0.00011092,2,"2025-02-04T18:30:35.979",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659687,1738693835987,-500.0,0.00011092,2,"2025-02-04T18:30:35.987",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659689,1738693835997,-500.0,0.00011092,2,"2025-02-04T18:30:35.997",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659691,1738693836006,-500.0,0.00011092,2,"2025-02-04T18:30:36.006",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659693,1738693836016,-500.0,0.00011092,2,"2025-02-04T18:30:36.016",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659694,1738693836025,-500.0,0.00011092,2,"2025-02-04T18:30:36.025",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659695,1738693836036,-500.0,0.00011092,2,"2025-02-04T18:30:36.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659696,1738693836045,-500.0,0.00011092,2,"2025-02-04T18:30:36.045",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659697,1738693836054,-500.0,0.00011092,2,"2025-02-04T18:30:36.054",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659698,1738693836064,-500.0,0.00011092,2,"2025-02-04T18:30:36.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659699,1738693836074,-500.0,0.00011092,2,"2025-02-04T18:30:36.074",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659700,1738693836086,-631.6,0.00011092,2,"2025-02-04T18:30:36.086",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659701,1738693836096,-500.0,0.00011092,2,"2025-02-04T18:30:36.096",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659702,1738693836109,-500.0,0.00011092,2,"2025-02-04T18:30:36.109",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659703,1738693836120,-500.0,0.00011092,2,"2025-02-04T18:30:36.120",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659704,1738693836133,-652.08,0.00011092,2,"2025-02-04T18:30:36.133",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659705,1738693836145,-500.0,0.00011092,2,"2025-02-04T18:30:36.145",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659706,1738693836158,-735.19,0.00011092,2,"2025-02-04T18:30:36.158",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659707,1738693836168,-235.16,0.00011092,2,"2025-02-04T18:30:36.168",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659708,1738693836179,-500.0,0.00011092,2,"2025-02-04T18:30:36.179",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659709,1738693836189,-500.0,0.00011092,2,"2025-02-04T18:30:36.189",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659710,1738693836200,-252.01,0.00011092,2,"2025-02-04T18:30:36.200",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659711,1738693836211,-500.0,0.00011092,2,"2025-02-04T18:30:36.211",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659712,1738693836222,-483.74,0.00011092,2,"2025-02-04T18:30:36.222",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659713,1738693836233,-500.0,0.00011092,2,"2025-02-04T18:30:36.233",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659714,1738693836245,-500.0,0.00011092,2,"2025-02-04T18:30:36.245",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659715,1738693836256,-500.0,0.00011092,2,"2025-02-04T18:30:36.256",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659716,1738693836267,-300.24,0.00011092,2,"2025-02-04T18:30:36.267",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659717,1738693836278,-500.0,0.00011092,2,"2025-02-04T18:30:36.278",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659718,1738693836292,-926.76,0.00011092,2,"2025-02-04T18:30:36.292",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659719,1738693836304,-500.0,0.00011092,2,"2025-02-04T18:30:36.304",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659720,1738693836315,-500.0,0.00011092,2,"2025-02-04T18:30:36.315",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659721,1738693836326,-585.6,0.00011092,2,"2025-02-04T18:30:36.326",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659722,1738693836338,-500.0,0.00011092,2,"2025-02-04T18:30:36.338",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659723,1738693836349,-500.0,0.00011092,2,"2025-02-04T18:30:36.349",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659724,1738693836359,-500.0,0.00011092,2,"2025-02-04T18:30:36.359",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659725,1738693836370,-500.0,0.00011092,2,"2025-02-04T18:30:36.370",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659726,1738693836381,-500.0,0.00011092,2,"2025-02-04T18:30:36.381",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659727,1738693836391,-349.88,0.00011092,2,"2025-02-04T18:30:36.391",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659728,1738693836400,-500.0,0.00011092,2,"2025-02-04T18:30:36.400",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659729,1738693836410,-500.0,0.00011092,2,"2025-02-04T18:30:36.410",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659730,1738693836422,-500.0,0.00011092,2,"2025-02-04T18:30:36.422",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659731,1738693836432,-500.0,0.00011092,2,"2025-02-04T18:30:36.432",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659732,1738693836444,-500.0,0.00011092,2,"2025-02-04T18:30:36.444",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659733,1738693836454,-500.0,0.00011092,2,"2025-02-04T18:30:36.454",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659734,1738693836465,-500.0,0.00011092,2,"2025-02-04T18:30:36.465",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659735,1738693836475,-500.0,0.00011092,2,"2025-02-04T18:30:36.475",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659736,1738693836486,-500.0,0.00011092,2,"2025-02-04T18:30:36.486",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659737,1738693836498,-500.0,0.00011092,2,"2025-02-04T18:30:36.498",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659738,1738693836509,-500.0,0.00011092,2,"2025-02-04T18:30:36.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659739,1738693836521,-518.76,0.00011092,2,"2025-02-04T18:30:36.521",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659740,1738693836534,-500.0,0.00011092,2,"2025-02-04T18:30:36.534",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659741,1738693836546,-500.0,0.00011092,2,"2025-02-04T18:30:36.546",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659742,1738693836557,-500.0,0.00011092,2,"2025-02-04T18:30:36.557",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659743,1738693836568,-1232.61,0.00011092,2,"2025-02-04T18:30:36.568",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659744,1738693836581,-248.75,0.00011092,2,"2025-02-04T18:30:36.581",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659745,1738693836593,-500.0,0.00011092,2,"2025-02-04T18:30:36.593",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659746,1738693836604,-489.6,0.00011092,2,"2025-02-04T18:30:36.604",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659747,1738693836616,-500.0,0.00011092,2,"2025-02-04T18:30:36.616",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659748,1738693836626,-500.0,0.00011092,2,"2025-02-04T18:30:36.626",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659749,1738693836638,-500.0,0.00011092,2,"2025-02-04T18:30:36.638",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659750,1738693836649,-500.0,0.00011092,2,"2025-02-04T18:30:36.649",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659751,1738693836661,-500.0,0.00011092,2,"2025-02-04T18:30:36.661",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659752,1738693836672,-286.25,0.00011092,2,"2025-02-04T18:30:36.672",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659753,1738693836684,-500.0,0.00011092,2,"2025-02-04T18:30:36.684",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659754,1738693836696,-500.0,0.00011092,2,"2025-02-04T18:30:36.696",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659755,1738693836708,-500.0,0.00011092,2,"2025-02-04T18:30:36.708",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659756,1738693836719,-500.0,0.00011092,2,"2025-02-04T18:30:36.719",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659757,1738693836731,-500.0,0.00011092,2,"2025-02-04T18:30:36.731",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659758,1738693836742,-500.0,0.00011092,2,"2025-02-04T18:30:36.742",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659759,1738693836754,-500.0,0.00011092,2,"2025-02-04T18:30:36.754",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659760,1738693836765,-500.0,0.00011092,2,"2025-02-04T18:30:36.765",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659761,1738693836778,-500.0,0.00011092,2,"2025-02-04T18:30:36.778",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659762,1738693836794,-551.64,0.00011092,2,"2025-02-04T18:30:36.794",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659763,1738693836804,-268.76,0.00011092,2,"2025-02-04T18:30:36.804",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659764,1738693836816,-500.0,0.00011092,2,"2025-02-04T18:30:36.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659765,1738693836828,-500.0,0.00011092,2,"2025-02-04T18:30:36.828",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659766,1738693836841,-500.0,0.00011092,2,"2025-02-04T18:30:36.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659767,1738693836852,-571.42,0.00011092,2,"2025-02-04T18:30:36.852",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659768,1738693836862,-500.0,0.00011092,2,"2025-02-04T18:30:36.862",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659769,1738693836873,-500.0,0.00011092,2,"2025-02-04T18:30:36.873",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659770,1738693836884,-271.16,0.00011092,2,"2025-02-04T18:30:36.884",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659771,1738693836894,-274.75,0.00011092,2,"2025-02-04T18:30:36.894",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659772,1738693836904,-1112.06,0.00011092,2,"2025-02-04T18:30:36.904",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659773,1738693836915,-538.86,0.00011092,2,"2025-02-04T18:30:36.915",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659774,1738693836927,-588.4,0.00011092,2,"2025-02-04T18:30:36.927",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659775,1738693836940,-325.6,0.00011092,2,"2025-02-04T18:30:36.940",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659776,1738693836952,-500.0,0.00011092,2,"2025-02-04T18:30:36.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659777,1738693836962,-500.0,0.00011092,2,"2025-02-04T18:30:36.962",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659778,1738693836973,-500.0,0.00011092,2,"2025-02-04T18:30:36.973",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659779,1738693836983,-500.0,0.00011092,2,"2025-02-04T18:30:36.983",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659780,1738693836993,-500.0,0.00011092,2,"2025-02-04T18:30:36.993",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659781,1738693837003,-500.0,0.00011092,2,"2025-02-04T18:30:37.003",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659782,1738693837013,-500.0,0.00011092,2,"2025-02-04T18:30:37.013",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659783,1738693837023,-500.0,0.00011093,2,"2025-02-04T18:30:37.023",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659784,1738693837037,-500.0,0.00011093,2,"2025-02-04T18:30:37.037",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659785,1738693837047,-363.74,0.00011093,2,"2025-02-04T18:30:37.047",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659786,1738693837059,-366.15,0.00011093,2,"2025-02-04T18:30:37.059",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659787,1738693837071,-500.0,0.00011093,2,"2025-02-04T18:30:37.071",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659788,1738693837082,-186.19,0.00011093,2,"2025-02-04T18:30:37.082",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659789,1738693837093,-500.0,0.00011093,2,"2025-02-04T18:30:37.093",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659790,1738693837103,-343.11698452,0.00011093,2,"2025-02-04T18:30:37.103",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659791,1738693837114,-425.89,0.00011093,2,"2025-02-04T18:30:37.114",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659792,1738693837123,-500.0,0.00011093,2,"2025-02-04T18:30:37.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659793,1738693837133,-500.0,0.00011093,2,"2025-02-04T18:30:37.133",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659794,1738693837143,-507.74337225,0.00011093,2,"2025-02-04T18:30:37.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659795,1738693837152,-449.37220268,0.00011093,2,"2025-02-04T18:30:37.152",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659796,1738693837162,-500.0,0.00011093,2,"2025-02-04T18:30:37.162",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659797,1738693837173,-500.0,0.00011093,2,"2025-02-04T18:30:37.173",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659798,1738693837183,-500.0,0.00011093,2,"2025-02-04T18:30:37.183",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659799,1738693837193,-500.0,0.00011093,2,"2025-02-04T18:30:37.193",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659800,1738693837203,-500.0,0.00011093,2,"2025-02-04T18:30:37.203",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659801,1738693837214,-500.0,0.00011093,2,"2025-02-04T18:30:37.214",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659802,1738693837225,-500.0,0.00011093,2,"2025-02-04T18:30:37.225",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659803,1738693837235,-500.0,0.00011093,2,"2025-02-04T18:30:37.235",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659804,1738693837245,-371.17430774,0.00011093,2,"2025-02-04T18:30:37.245",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659805,1738693837255,-500.0,0.00011093,2,"2025-02-04T18:30:37.255",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659806,1738693837266,-500.0,0.00011093,2,"2025-02-04T18:30:37.266",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659807,1738693837276,-500.0,0.00011093,2,"2025-02-04T18:30:37.276",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659808,1738693837291,-500.0,0.00011093,2,"2025-02-04T18:30:37.291",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659809,1738693837301,-500.0,0.00011093,2,"2025-02-04T18:30:37.301",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659810,1738693837312,-500.0,0.00011093,2,"2025-02-04T18:30:37.312",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659811,1738693837322,-500.0,0.00011093,2,"2025-02-04T18:30:37.322",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659812,1738693837332,-500.0,0.00011093,2,"2025-02-04T18:30:37.332",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659813,1738693837343,-500.0,0.00011093,2,"2025-02-04T18:30:37.343",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659814,1738693837353,-500.0,0.00011093,2,"2025-02-04T18:30:37.353",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659815,1738693837364,-500.0,0.00011093,2,"2025-02-04T18:30:37.364",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659816,1738693837376,-500.0,0.00011093,2,"2025-02-04T18:30:37.376",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659817,1738693837388,-500.0,0.00011093,2,"2025-02-04T18:30:37.388",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659818,1738693837398,-500.0,0.00011093,2,"2025-02-04T18:30:37.398",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659819,1738693837412,-272.89,0.00011093,2,"2025-02-04T18:30:37.412",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659820,1738693837422,-500.0,0.00011093,2,"2025-02-04T18:30:37.422",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659821,1738693837432,-500.0,0.00011093,2,"2025-02-04T18:30:37.432",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659822,1738693837442,-500.0,0.00011093,2,"2025-02-04T18:30:37.442",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659823,1738693837453,-500.0,0.00011093,2,"2025-02-04T18:30:37.453",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659824,1738693837464,-500.0,0.00011093,2,"2025-02-04T18:30:37.464",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659825,1738693837475,-500.0,0.00011093,2,"2025-02-04T18:30:37.475",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659826,1738693837485,-500.0,0.00011093,2,"2025-02-04T18:30:37.485",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659827,1738693837499,-500.0,0.00011093,2,"2025-02-04T18:30:37.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659828,1738693837511,-500.0,0.00011093,2,"2025-02-04T18:30:37.511",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659829,1738693837523,-500.0,0.00011093,2,"2025-02-04T18:30:37.523",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659830,1738693837536,-500.0,0.00011093,2,"2025-02-04T18:30:37.536",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659831,1738693837547,-500.0,0.00011093,2,"2025-02-04T18:30:37.547",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659832,1738693837557,-500.0,0.00011093,2,"2025-02-04T18:30:37.557",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659833,1738693837567,-238.47,0.00011093,2,"2025-02-04T18:30:37.567",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659834,1738693837581,-500.0,0.00011093,2,"2025-02-04T18:30:37.581",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659835,1738693837593,-500.0,0.00011093,2,"2025-02-04T18:30:37.593",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659836,1738693837606,-500.0,0.00011093,2,"2025-02-04T18:30:37.606",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659837,1738693837618,-500.0,0.00011093,2,"2025-02-04T18:30:37.618",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659838,1738693837630,-500.0,0.00011093,2,"2025-02-04T18:30:37.630",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659839,1738693837642,-500.0,0.00011093,2,"2025-02-04T18:30:37.642",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659840,1738693837653,-500.0,0.00011093,2,"2025-02-04T18:30:37.653",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659841,1738693837663,-500.0,0.00011093,2,"2025-02-04T18:30:37.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659842,1738693837674,-615.51850375,0.00011093,2,"2025-02-04T18:30:37.674",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659843,1738693837684,-500.0,0.00011093,2,"2025-02-04T18:30:37.684",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659844,1738693837694,-500.0,0.00011093,2,"2025-02-04T18:30:37.694",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659845,1738693837705,-500.0,0.00011093,2,"2025-02-04T18:30:37.705",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659846,1738693837715,-500.0,0.00011093,2,"2025-02-04T18:30:37.715",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659847,1738693837726,-500.0,0.00011093,2,"2025-02-04T18:30:37.726",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659848,1738693837736,-588.22101409,0.00011093,2,"2025-02-04T18:30:37.736",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659849,1738693837746,-500.0,0.00011093,2,"2025-02-04T18:30:37.746",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659850,1738693837757,-500.0,0.00011093,2,"2025-02-04T18:30:37.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659851,1738693837768,-500.0,0.00011093,2,"2025-02-04T18:30:37.768",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659852,1738693837779,-500.0,0.00011093,2,"2025-02-04T18:30:37.779",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659853,1738693837792,-500.0,0.00011093,2,"2025-02-04T18:30:37.792",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659854,1738693837802,-500.0,0.00011093,2,"2025-02-04T18:30:37.802",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659855,1738693837812,-500.0,0.00011093,2,"2025-02-04T18:30:37.812",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659856,1738693837822,-500.0,0.00011093,2,"2025-02-04T18:30:37.822",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659857,1738693837832,-500.0,0.00011093,2,"2025-02-04T18:30:37.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659858,1738693837843,-500.0,0.00011093,2,"2025-02-04T18:30:37.843",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659859,1738693837854,-500.0,0.00011093,2,"2025-02-04T18:30:37.854",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659860,1738693837866,-500.0,0.00011093,2,"2025-02-04T18:30:37.866",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659861,1738693837879,-501.12652695,0.00011093,2,"2025-02-04T18:30:37.879",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659862,1738693837890,-500.0,0.00011093,2,"2025-02-04T18:30:37.890",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659863,1738693837900,-433.01447085,0.00011093,2,"2025-02-04T18:30:37.900",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659864,1738693837912,-500.0,0.00011093,2,"2025-02-04T18:30:37.912",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659865,1738693837922,-500.0,0.00011093,2,"2025-02-04T18:30:37.922",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659866,1738693837934,-500.0,0.00011093,2,"2025-02-04T18:30:37.934",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659867,1738693837947,-500.0,0.00011093,2,"2025-02-04T18:30:37.947",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659868,1738693837960,-500.0,0.00011093,2,"2025-02-04T18:30:37.960",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659869,1738693837971,-203.09,0.00011093,2,"2025-02-04T18:30:37.971",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659870,1738693837982,-500.0,0.00011093,2,"2025-02-04T18:30:37.982",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659871,1738693837992,-375.91,0.00011093,2,"2025-02-04T18:30:37.992",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659872,1738693838003,-421.81,0.00011093,2,"2025-02-04T18:30:38.003",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659873,1738693838014,-500.0,0.00011093,2,"2025-02-04T18:30:38.014",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659874,1738693838025,-400.28,0.00011093,2,"2025-02-04T18:30:38.025",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659875,1738693838036,-500.0,0.00011093,2,"2025-02-04T18:30:38.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659876,1738693838047,-500.0,0.00011093,2,"2025-02-04T18:30:38.047",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659877,1738693838059,-500.0,0.00011093,2,"2025-02-04T18:30:38.059",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659878,1738693838071,-500.0,0.00011093,2,"2025-02-04T18:30:38.071",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659879,1738693838083,-500.0,0.00011093,2,"2025-02-04T18:30:38.083",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659880,1738693838094,-500.0,0.00011093,2,"2025-02-04T18:30:38.094",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659881,1738693838105,-262.51,0.00011093,2,"2025-02-04T18:30:38.105",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659882,1738693838116,-370.52,0.00011094,2,"2025-02-04T18:30:38.116",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659884,1738693838127,-500.0,0.00011095,2,"2025-02-04T18:30:38.127",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659886,1738693838138,-500.0,0.00011095,2,"2025-02-04T18:30:38.138",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659887,1738693838149,-500.0,0.00011095,2,"2025-02-04T18:30:38.149",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659888,1738693838159,-196.32565096,0.00011095,2,"2025-02-04T18:30:38.159",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659890,1738693838169,-500.0,0.00011095,2,"2025-02-04T18:30:38.169",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659892,1738693838179,-341.00868581,0.00011095,2,"2025-02-04T18:30:38.179",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659893,1738693838190,-500.0,0.00011095,2,"2025-02-04T18:30:38.190",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659895,1738693838200,-500.0,0.00011095,2,"2025-02-04T18:30:38.200",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659897,1738693838210,-689.86,0.00011095,2,"2025-02-04T18:30:38.210",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659899,1738693838220,-619.06,0.00011095,2,"2025-02-04T18:30:38.220",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659900,1738693838231,-500.0,0.00011095,2,"2025-02-04T18:30:38.231",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659901,1738693838242,-500.0,0.00011095,2,"2025-02-04T18:30:38.242",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659902,1738693838252,-500.0,0.00011095,2,"2025-02-04T18:30:38.252",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659903,1738693838263,-581.22655,0.00011095,2,"2025-02-04T18:30:38.263",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659904,1738693838273,-500.0,0.00011095,2,"2025-02-04T18:30:38.273",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659905,1738693838285,-10224.42529396,0.00011099,2,"2025-02-04T18:30:38.285",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659906,1738693838297,-10224.42529391,0.00011099,2,"2025-02-04T18:30:38.297",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659907,1738693838307,-10224.42529391,0.00011099,2,"2025-02-04T18:30:38.307",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659908,1738693838318,-10224.42529391,0.00011099,2,"2025-02-04T18:30:38.318",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659909,1738693838328,-10224.42529391,0.00011099,2,"2025-02-04T18:30:38.328",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659910,1738693838338,-54911.61821284,0.00011099,2,"2025-02-04T18:30:38.338",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659911,1738693838348,-54911.61821281,0.00011099,2,"2025-02-04T18:30:38.348",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659912,1738693838358,-54911.61821281,0.00011099,2,"2025-02-04T18:30:38.358",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659913,1738693838368,-54911.61821281,0.00011099,2,"2025-02-04T18:30:38.368",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659914,1738693838379,-54911.61821281,0.00011099,2,"2025-02-04T18:30:38.379",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659915,1738693838389,-54911.61821281,0.00011099,2,"2025-02-04T18:30:38.389",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659916,1738693838400,-1613.88965175,0.00011099,2,"2025-02-04T18:30:38.400",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659917,1738693838410,-10224.42529391,0.000112,2,"2025-02-04T18:30:38.410",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659918,1738693838421,-500.0,0.00011229,2,"2025-02-04T18:30:38.421",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659919,1738693838431,-569.83,0.00011229,2,"2025-02-04T18:30:38.431",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659920,1738693838442,-341.58,0.00011229,2,"2025-02-04T18:30:38.442",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659921,1738693838452,-500.0,0.00011229,2,"2025-02-04T18:30:38.452",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659922,1738693838462,-500.0,0.00011229,2,"2025-02-04T18:30:38.462",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659923,1738693838472,-183.46,0.00011229,2,"2025-02-04T18:30:38.472",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659924,1738693838482,-500.0,0.00011229,2,"2025-02-04T18:30:38.482",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659925,1738693838493,-435.62,0.00011229,2,"2025-02-04T18:30:38.493",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659926,1738693838505,-500.0,0.00011229,2,"2025-02-04T18:30:38.505",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659927,1738693838516,-500.0,0.00011229,2,"2025-02-04T18:30:38.516",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659928,1738693838526,-512.48,0.00011229,2,"2025-02-04T18:30:38.526",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659929,1738693838541,-500.0,0.00011229,2,"2025-02-04T18:30:38.541",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659930,1738693838551,-500.0,0.00011229,2,"2025-02-04T18:30:38.551",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659931,1738693838561,-500.0,0.00011229,2,"2025-02-04T18:30:38.561",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659932,1738693838571,-518.580108,0.00011229,2,"2025-02-04T18:30:38.571",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659933,1738693838582,-500.0,0.00011229,2,"2025-02-04T18:30:38.582",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659934,1738693838593,-500.0,0.00011229,2,"2025-02-04T18:30:38.593",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659935,1738693838603,-390.18,0.00011229,2,"2025-02-04T18:30:38.603",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659936,1738693838613,-210.0,0.00011229,2,"2025-02-04T18:30:38.613",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659937,1738693838624,-500.0,0.00011229,2,"2025-02-04T18:30:38.624",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659938,1738693838634,-234.47,0.00011229,2,"2025-02-04T18:30:38.634",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659939,1738693838644,-290.25,0.00011229,2,"2025-02-04T18:30:38.644",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659940,1738693838654,-194.45,0.00011229,2,"2025-02-04T18:30:38.654",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659941,1738693838664,-500.0,0.00011229,2,"2025-02-04T18:30:38.664",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659942,1738693838674,-424.15,0.00011229,2,"2025-02-04T18:30:38.674",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659944,1738693838684,-500.0,0.00011229,2,"2025-02-04T18:30:38.684",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659946,1738693838694,-500.0,0.00011229,2,"2025-02-04T18:30:38.694",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659948,1738693838704,-500.0,0.00011229,2,"2025-02-04T18:30:38.704",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659950,1738693838714,-500.0,0.00011229,2,"2025-02-04T18:30:38.714",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659952,1738693838723,-500.0,0.00011229,2,"2025-02-04T18:30:38.723",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659954,1738693838733,-500.0,0.00011229,2,"2025-02-04T18:30:38.733",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659956,1738693838743,-321.92847506,0.00011229,2,"2025-02-04T18:30:38.743",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659958,1738693838753,-500.0,0.00011229,2,"2025-02-04T18:30:38.753",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659961,1738693838763,-500.0,0.00011229,2,"2025-02-04T18:30:38.763",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659964,1738693838774,-500.0,0.00011229,2,"2025-02-04T18:30:38.774",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659967,1738693838785,-500.0,0.00011229,2,"2025-02-04T18:30:38.785",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659969,1738693838795,-500.0,0.00011229,2,"2025-02-04T18:30:38.795",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659971,1738693838806,-536.59590243,0.00011229,2,"2025-02-04T18:30:38.806",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659973,1738693838817,-500.0,0.00011229,2,"2025-02-04T18:30:38.817",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659974,1738693838828,-500.0,0.00011229,2,"2025-02-04T18:30:38.828",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659975,1738693838840,-500.0,0.00011229,2,"2025-02-04T18:30:38.840",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659976,1738693838853,-631.6,0.00011229,2,"2025-02-04T18:30:38.853",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659977,1738693838865,-500.0,0.00011229,2,"2025-02-04T18:30:38.865",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659978,1738693838876,-374.88,0.00011229,2,"2025-02-04T18:30:38.876",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659979,1738693838887,-652.08,0.00011229,2,"2025-02-04T18:30:38.887",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659980,1738693838898,-735.19,0.00011229,2,"2025-02-04T18:30:38.898",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659981,1738693838909,-500.0,0.00011229,2,"2025-02-04T18:30:38.909",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659982,1738693838920,-500.0,0.00011229,2,"2025-02-04T18:30:38.920",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659983,1738693838931,-500.0,0.00011229,2,"2025-02-04T18:30:38.931",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659984,1738693838942,-500.0,0.00011229,2,"2025-02-04T18:30:38.942",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659985,1738693838954,-500.0,0.00011229,2,"2025-02-04T18:30:38.954",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659986,1738693838966,-500.0,0.00011229,2,"2025-02-04T18:30:38.966",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659987,1738693838976,-926.76,0.00011229,2,"2025-02-04T18:30:38.976",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659988,1738693838986,-500.0,0.00011229,2,"2025-02-04T18:30:38.986",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659989,1738693838996,-500.0,0.00011229,2,"2025-02-04T18:30:38.996",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659990,1738693839006,-500.0,0.00011229,2,"2025-02-04T18:30:39.006",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659991,1738693839017,-500.0,0.00011229,2,"2025-02-04T18:30:39.017",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659992,1738693839028,-500.0,0.00011229,2,"2025-02-04T18:30:39.028",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659993,1738693839039,-500.0,0.00011229,2,"2025-02-04T18:30:39.039",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659994,1738693839049,-500.0,0.00011229,2,"2025-02-04T18:30:39.049",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659995,1738693839059,-500.0,0.00011229,2,"2025-02-04T18:30:39.059",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659996,1738693839070,-500.0,0.00011229,2,"2025-02-04T18:30:39.070",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659997,1738693839080,-500.0,0.00011229,2,"2025-02-04T18:30:39.080",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659998,1738693839090,-518.76,0.00011229,2,"2025-02-04T18:30:39.090",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351659999,1738693839101,-500.0,0.00011229,2,"2025-02-04T18:30:39.101",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660000,1738693839418,-1232.61,0.00011229,2,"2025-02-04T18:30:39.418",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660001,1738693839445,-500.0,0.00011229,2,"2025-02-04T18:30:39.445",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660002,1738693839459,-530.85289237,0.00011229,2,"2025-02-04T18:30:39.459",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660003,1738693839468,-500.0,0.00011229,2,"2025-02-04T18:30:39.468",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660004,1738693839477,-500.0,0.00011229,2,"2025-02-04T18:30:39.477",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660005,1738693839486,-500.0,0.00011229,2,"2025-02-04T18:30:39.486",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660006,1738693839499,-231.01429871,0.00011229,2,"2025-02-04T18:30:39.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660007,1738693839510,-500.0,0.00011229,2,"2025-02-04T18:30:39.510",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660008,1738693839519,-500.0,0.00011229,2,"2025-02-04T18:30:39.519",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660009,1738693839529,-500.0,0.00011229,2,"2025-02-04T18:30:39.529",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660010,1738693839541,-500.0,0.00011229,2,"2025-02-04T18:30:39.541",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660011,1738693839551,-500.0,0.00011229,2,"2025-02-04T18:30:39.551",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660012,1738693839560,-500.0,0.00011229,2,"2025-02-04T18:30:39.560",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660013,1738693839570,-500.0,0.00011229,2,"2025-02-04T18:30:39.570",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660014,1738693839581,-571.42,0.00011229,2,"2025-02-04T18:30:39.581",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660015,1738693839592,-500.0,0.00011229,2,"2025-02-04T18:30:39.592",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660016,1738693839602,-538.86,0.00011229,2,"2025-02-04T18:30:39.602",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660017,1738693839612,-588.4,0.00011229,2,"2025-02-04T18:30:39.612",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660018,1738693839621,-500.0,0.00011229,2,"2025-02-04T18:30:39.621",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660019,1738693839631,-500.0,0.00011229,2,"2025-02-04T18:30:39.631",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660020,1738693839640,-500.0,0.00011229,2,"2025-02-04T18:30:39.640",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660021,1738693839649,-500.0,0.00011229,2,"2025-02-04T18:30:39.649",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660022,1738693839659,-360.8,0.0001123,2,"2025-02-04T18:30:39.659",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660023,1738693839668,-435.87,0.0001123,2,"2025-02-04T18:30:39.668",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660024,1738693839678,-545.28,0.0001123,2,"2025-02-04T18:30:39.678",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660025,1738693839687,-407.33,0.0001123,2,"2025-02-04T18:30:39.687",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660026,1738693839697,-356.15,0.0001123,2,"2025-02-04T18:30:39.697",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660027,1738693839706,-340.0,0.0001123,2,"2025-02-04T18:30:39.706",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660028,1738693839715,-500.0,0.0001123,2,"2025-02-04T18:30:39.715",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660029,1738693839725,-170.52,0.0001123,2,"2025-02-04T18:30:39.725",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660030,1738693839734,-345.09,0.0001123,2,"2025-02-04T18:30:39.734",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660031,1738693839743,-640.93,0.0001123,2,"2025-02-04T18:30:39.743",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660032,1738693839753,-500.0,0.0001123,2,"2025-02-04T18:30:39.753",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660033,1738693839762,-500.0,0.0001123,2,"2025-02-04T18:30:39.762",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660034,1738693839771,-303.64,0.0001123,2,"2025-02-04T18:30:39.771",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660035,1738693839781,-500.0,0.0001123,2,"2025-02-04T18:30:39.781",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660036,1738693839792,-500.0,0.0001123,2,"2025-02-04T18:30:39.792",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660037,1738693839801,-500.0,0.0001123,2,"2025-02-04T18:30:39.801",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660038,1738693839810,-500.0,0.0001123,2,"2025-02-04T18:30:39.810",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660039,1738693839820,-222.33,0.0001123,2,"2025-02-04T18:30:39.820",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660040,1738693839830,-500.0,0.0001123,2,"2025-02-04T18:30:39.830",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660041,1738693839839,-500.0,0.0001123,2,"2025-02-04T18:30:39.839",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660042,1738693839850,-500.0,0.0001123,2,"2025-02-04T18:30:39.850",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660043,1738693839859,-500.0,0.0001123,2,"2025-02-04T18:30:39.859",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660044,1738693839870,-500.0,0.0001123,2,"2025-02-04T18:30:39.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660045,1738693839880,-500.0,0.0001123,2,"2025-02-04T18:30:39.880",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660046,1738693839890,-500.0,0.0001123,2,"2025-02-04T18:30:39.890",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660047,1738693839902,-1726.45,0.00011232,2,"2025-02-04T18:30:39.902",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660048,1738693839911,-500.0,0.00011232,2,"2025-02-04T18:30:39.911",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660049,1738693839922,-500.0,0.00011232,2,"2025-02-04T18:30:39.922",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660050,1738693839935,-500.0,0.00011232,2,"2025-02-04T18:30:39.935",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660051,1738693839945,-500.0,0.00011232,2,"2025-02-04T18:30:39.945",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660052,1738693839955,-500.0,0.00011232,2,"2025-02-04T18:30:39.955",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660053,1738693839965,-500.0,0.00011232,2,"2025-02-04T18:30:39.965",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660054,1738693839975,-689.86,0.00011232,2,"2025-02-04T18:30:39.975",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660055,1738693839984,-619.06,0.00011232,2,"2025-02-04T18:30:39.984",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660056,1738693839994,-500.0,0.00011232,2,"2025-02-04T18:30:39.994",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660057,1738693840005,-377.4,0.00011232,2,"2025-02-04T18:30:40.005",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660058,1738693840015,-500.0,0.00011232,2,"2025-02-04T18:30:40.015",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660059,1738693840025,-500.0,0.00011232,2,"2025-02-04T18:30:40.025",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660060,1738693840036,-39088.09352919,0.00011278,2,"2025-02-04T18:30:40.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660061,1738693840062,-15823.52468362,0.00011278,2,"2025-02-04T18:30:40.062",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660062,1738693840072,-256.24,0.00011315,2,"2025-02-04T18:30:40.072",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660063,1738693840081,-500.0,0.00011366,2,"2025-02-04T18:30:40.081",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660064,1738693840090,-574.04187766,0.00011366,2,"2025-02-04T18:30:40.090",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660065,1738693840100,-518.580108,0.00011366,2,"2025-02-04T18:30:40.100",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660066,1738693840110,-500.0,0.00011366,2,"2025-02-04T18:30:40.110",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660067,1738693840119,-500.0,0.00011366,2,"2025-02-04T18:30:40.119",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660068,1738693840128,-500.0,0.00011366,2,"2025-02-04T18:30:40.128",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660069,1738693840138,-500.0,0.00011366,2,"2025-02-04T18:30:40.138",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660070,1738693840147,-500.0,0.00011366,2,"2025-02-04T18:30:40.147",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660071,1738693840158,-500.0,0.00011366,2,"2025-02-04T18:30:40.158",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660072,1738693840168,-500.0,0.00011366,2,"2025-02-04T18:30:40.168",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660073,1738693840177,-500.0,0.00011366,2,"2025-02-04T18:30:40.177",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660074,1738693840187,-500.0,0.00011366,2,"2025-02-04T18:30:40.187",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660075,1738693840196,-500.0,0.00011366,2,"2025-02-04T18:30:40.196",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660076,1738693840206,-500.0,0.00011366,2,"2025-02-04T18:30:40.206",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660077,1738693840218,-500.0,0.00011366,2,"2025-02-04T18:30:40.218",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660078,1738693840228,-631.6,0.00011366,2,"2025-02-04T18:30:40.228",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660079,1738693840238,-500.0,0.00011366,2,"2025-02-04T18:30:40.238",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660080,1738693840248,-652.08,0.00011366,2,"2025-02-04T18:30:40.248",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660081,1738693840259,-735.19,0.00011366,2,"2025-02-04T18:30:40.259",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660083,1738693840269,-500.0,0.00011366,2,"2025-02-04T18:30:40.269",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660084,1738693840279,-500.0,0.00011366,2,"2025-02-04T18:30:40.279",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660085,1738693840290,-500.0,0.00011366,2,"2025-02-04T18:30:40.290",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660086,1738693840299,-926.76,0.00011366,2,"2025-02-04T18:30:40.299",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660087,1738693840308,-500.0,0.00011366,2,"2025-02-04T18:30:40.308",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660088,1738693840319,-500.0,0.00011366,2,"2025-02-04T18:30:40.319",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660089,1738693840329,-500.0,0.00011366,2,"2025-02-04T18:30:40.329",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660090,1738693840339,-500.0,0.00011366,2,"2025-02-04T18:30:40.339",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660091,1738693840350,-500.0,0.00011366,2,"2025-02-04T18:30:40.350",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660092,1738693840359,-500.0,0.00011366,2,"2025-02-04T18:30:40.359",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660093,1738693840368,-500.0,0.00011366,2,"2025-02-04T18:30:40.368",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660094,1738693840377,-500.0,0.00011366,2,"2025-02-04T18:30:40.377",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660095,1738693840388,-518.76,0.00011366,2,"2025-02-04T18:30:40.388",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660096,1738693840397,-500.0,0.00011366,2,"2025-02-04T18:30:40.397",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660097,1738693840406,-1232.61,0.00011366,2,"2025-02-04T18:30:40.406",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660098,1738693840416,-500.0,0.00011366,2,"2025-02-04T18:30:40.416",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660099,1738693840425,-500.0,0.00011366,2,"2025-02-04T18:30:40.425",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660100,1738693840434,-500.0,0.00011366,2,"2025-02-04T18:30:40.434",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660101,1738693840443,-210.74,0.00011366,2,"2025-02-04T18:30:40.443",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660102,1738693840453,-206.17862437,0.00011366,2,"2025-02-04T18:30:40.453",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660103,1738693840462,-500.0,0.00011366,2,"2025-02-04T18:30:40.462",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660104,1738693840472,-500.0,0.00011366,2,"2025-02-04T18:30:40.472",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660105,1738693840481,-500.0,0.00011366,2,"2025-02-04T18:30:40.481",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660106,1738693840491,-500.0,0.00011366,2,"2025-02-04T18:30:40.491",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660107,1738693840505,-571.42,0.00011366,2,"2025-02-04T18:30:40.505",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660108,1738693840515,-500.0,0.00011366,2,"2025-02-04T18:30:40.515",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660109,1738693840525,-538.86,0.00011366,2,"2025-02-04T18:30:40.525",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660110,1738693840537,-588.4,0.00011366,2,"2025-02-04T18:30:40.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660111,1738693840547,-500.0,0.00011366,2,"2025-02-04T18:30:40.547",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660112,1738693840556,-500.0,0.00011366,2,"2025-02-04T18:30:40.556",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660113,1738693840566,-500.0,0.00011366,2,"2025-02-04T18:30:40.566",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660114,1738693840575,-213.3,0.00011367,2,"2025-02-04T18:30:40.575",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660115,1738693840586,-500.0,0.00011367,2,"2025-02-04T18:30:40.586",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660116,1738693840596,-500.0,0.00011369,2,"2025-02-04T18:30:40.596",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660117,1738693840607,-586.38977473,0.00011369,2,"2025-02-04T18:30:40.607",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660118,1738693840617,-500.0,0.00011369,2,"2025-02-04T18:30:40.617",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660119,1738693840627,-500.0,0.00011369,2,"2025-02-04T18:30:40.627",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660120,1738693840636,-500.0,0.00011369,2,"2025-02-04T18:30:40.636",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660121,1738693840645,-500.0,0.00011369,2,"2025-02-04T18:30:40.645",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660122,1738693840655,-689.86,0.00011369,2,"2025-02-04T18:30:40.655",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660123,1738693840664,-619.06,0.00011369,2,"2025-02-04T18:30:40.664",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660124,1738693840673,-500.0,0.00011369,2,"2025-02-04T18:30:40.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660125,1738693840683,-361.47634286,0.00011369,2,"2025-02-04T18:30:40.683",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660127,1738693840692,-500.0,0.00011369,2,"2025-02-04T18:30:40.692",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660129,1738693840702,-10224.42529391,0.00011375,2,"2025-02-04T18:30:40.702",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660130,1738693840712,-1009.81249542,0.00011402,2,"2025-02-04T18:30:40.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660132,1738693840722,-431.43955898,0.0001142,2,"2025-02-04T18:30:40.722",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660134,1738693840731,-334.32321869,0.00011446,2,"2025-02-04T18:30:40.731",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660136,1738693840743,-1613.88965175,0.000115,2,"2025-02-04T18:30:40.743",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660139,1738693840753,-366.0,0.000115,2,"2025-02-04T18:30:40.753",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660140,1738693840764,-746.0,0.000115,2,"2025-02-04T18:30:40.764",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660142,1738693840773,-231.0,0.000115,2,"2025-02-04T18:30:40.773",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660144,1738693840783,-500.0,0.00011503,2,"2025-02-04T18:30:40.783",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660146,1738693840794,-518.580108,0.00011503,2,"2025-02-04T18:30:40.794",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660148,1738693840803,-250.03517128,0.00011503,2,"2025-02-04T18:30:40.803",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660150,1738693840813,-500.0,0.00011503,2,"2025-02-04T18:30:40.813",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660152,1738693840822,-500.0,0.00011503,2,"2025-02-04T18:30:40.822",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660154,1738693840832,-500.0,0.00011503,2,"2025-02-04T18:30:40.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660156,1738693840842,-500.0,0.00011503,2,"2025-02-04T18:30:40.842",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660158,1738693840851,-500.0,0.00011503,2,"2025-02-04T18:30:40.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660160,1738693840861,-500.0,0.00011503,2,"2025-02-04T18:30:40.861",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660162,1738693840870,-500.0,0.00011503,2,"2025-02-04T18:30:40.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660164,1738693840879,-187.82,0.00011503,2,"2025-02-04T18:30:40.879",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660166,1738693840888,-500.0,0.00011503,2,"2025-02-04T18:30:40.888",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660168,1738693840897,-500.0,0.00011503,2,"2025-02-04T18:30:40.897",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660170,1738693840907,-631.6,0.00011503,2,"2025-02-04T18:30:40.907",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660172,1738693840916,-500.0,0.00011503,2,"2025-02-04T18:30:40.916",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660174,1738693840926,-652.08,0.00011503,2,"2025-02-04T18:30:40.926",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660176,1738693840935,-735.19,0.00011503,2,"2025-02-04T18:30:40.935",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660178,1738693840943,-500.0,0.00011503,2,"2025-02-04T18:30:40.943",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660180,1738693840952,-477.40038914,0.00011503,2,"2025-02-04T18:30:40.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660182,1738693840961,-500.0,0.00011503,2,"2025-02-04T18:30:40.961",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660184,1738693840970,-926.76,0.00011503,2,"2025-02-04T18:30:40.970",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660186,1738693840980,-500.0,0.00011503,2,"2025-02-04T18:30:40.980",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660188,1738693840989,-500.0,0.00011503,2,"2025-02-04T18:30:40.989",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660190,1738693840999,-500.0,0.00011503,2,"2025-02-04T18:30:40.999",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660192,1738693841008,-500.0,0.00011503,2,"2025-02-04T18:30:41.008",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660194,1738693841018,-500.0,0.00011503,2,"2025-02-04T18:30:41.018",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660196,1738693841027,-500.0,0.00011503,2,"2025-02-04T18:30:41.027",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660198,1738693841037,-500.0,0.00011503,2,"2025-02-04T18:30:41.037",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660200,1738693841047,-500.0,0.00011503,2,"2025-02-04T18:30:41.047",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660202,1738693841056,-518.76,0.00011503,2,"2025-02-04T18:30:41.056",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660204,1738693841065,-500.0,0.00011503,2,"2025-02-04T18:30:41.065",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660206,1738693841076,-1232.61,0.00011503,2,"2025-02-04T18:30:41.076",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660208,1738693841085,-500.0,0.00011503,2,"2025-02-04T18:30:41.085",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660209,1738693841095,-500.0,0.00011503,2,"2025-02-04T18:30:41.095",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660211,1738693841104,-500.0,0.00011503,2,"2025-02-04T18:30:41.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660213,1738693841114,-500.0,0.00011503,2,"2025-02-04T18:30:41.114",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660216,1738693841124,-500.0,0.00011503,2,"2025-02-04T18:30:41.124",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660217,1738693841134,-500.0,0.00011503,2,"2025-02-04T18:30:41.134",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660220,1738693841144,-500.0,0.00011503,2,"2025-02-04T18:30:41.144",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660221,1738693841153,-571.42,0.00011503,2,"2025-02-04T18:30:41.153",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660223,1738693841163,-500.0,0.00011503,2,"2025-02-04T18:30:41.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660225,1738693841173,-588.4,0.00011503,2,"2025-02-04T18:30:41.173",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660228,1738693841183,-538.86,0.00011503,2,"2025-02-04T18:30:41.183",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660230,1738693841192,-500.0,0.00011503,2,"2025-02-04T18:30:41.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660232,1738693841201,-500.0,0.00011503,2,"2025-02-04T18:30:41.201",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660234,1738693841211,-500.0,0.00011503,2,"2025-02-04T18:30:41.211",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660236,1738693841220,-500.0,0.00011504,2,"2025-02-04T18:30:41.220",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660238,1738693841230,-1726.45,0.00011506,2,"2025-02-04T18:30:41.230",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660239,1738693841239,-500.0,0.00011506,2,"2025-02-04T18:30:41.239",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660240,1738693841248,-500.0,0.00011506,2,"2025-02-04T18:30:41.248",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660241,1738693841256,-500.0,0.00011506,2,"2025-02-04T18:30:41.256",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660242,1738693841266,-500.0,0.00011506,2,"2025-02-04T18:30:41.266",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660243,1738693841274,-500.0,0.00011506,2,"2025-02-04T18:30:41.274",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660244,1738693841283,-689.86,0.00011506,2,"2025-02-04T18:30:41.283",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660245,1738693841294,-619.06,0.00011506,2,"2025-02-04T18:30:41.294",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660246,1738693841303,-500.0,0.00011506,2,"2025-02-04T18:30:41.303",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660247,1738693841311,-500.0,0.00011506,2,"2025-02-04T18:30:41.311",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660248,1738693841320,-1811.97270159,0.00011507,2,"2025-02-04T18:30:41.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660299,1738693841855,-619.3,9.999e-05,2,"2025-02-04T18:30:41.855",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660301,1738693841865,-500.0,9.999e-05,2,"2025-02-04T18:30:41.865",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660303,1738693841874,-500.0,9.999e-05,2,"2025-02-04T18:30:41.874",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660305,1738693841883,-567.81,9.999e-05,2,"2025-02-04T18:30:41.883",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660307,1738693841892,-4071.5059608,0.00011485,2,"2025-02-04T18:30:41.892",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660309,1738693841903,-1853.39322728,0.00011485,2,"2025-02-04T18:30:41.903",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660312,1738693841915,-4960.58407607,0.00011485,2,"2025-02-04T18:30:41.915",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660317,1738693841961,-19226.0,0.00011485,2,"2025-02-04T18:30:41.961",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660320,1738693841972,-9983.99199999,0.00011485,2,"2025-02-04T18:30:41.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660322,1738693841984,-14816.14294867,0.00011485,2,"2025-02-04T18:30:41.984",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660324,1738693841993,-939.02729841,0.00011507,2,"2025-02-04T18:30:41.993",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660326,1738693842002,-4000.0,0.0001152,2,"2025-02-04T18:30:42.002",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660328,1738693842011,-1896.28403563,0.00011535,2,"2025-02-04T18:30:42.011",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660330,1738693842021,-281.24405436,0.00011535,2,"2025-02-04T18:30:42.021",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660332,1738693842030,-4100.64982113,0.00011535,2,"2025-02-04T18:30:42.030",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660334,1738693842043,-13198.94547601,0.00011535,2,"2025-02-04T18:30:42.043",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660336,1738693842052,-500.0,0.00011542,2,"2025-02-04T18:30:42.052",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660338,1738693842062,-2000.0,0.00011542,2,"2025-02-04T18:30:42.062",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660340,1738693842071,-500.0,0.00011542,2,"2025-02-04T18:30:42.071",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660342,1738693842081,-200.0,0.00011542,2,"2025-02-04T18:30:42.081",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660344,1738693842090,-10224.42529391,0.00011549,2,"2025-02-04T18:30:42.090",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660346,1738693842099,-3900.80193905,0.00011594,2,"2025-02-04T18:30:42.099",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660348,1738693842109,-3600.0,0.000116,2,"2025-02-04T18:30:42.109",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660350,1738693842119,-1002.55588423,0.000116,2,"2025-02-04T18:30:42.119",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660352,1738693842129,-500.0,0.00011633,2,"2025-02-04T18:30:42.129",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660354,1738693842138,-206875.7714068,0.00011635,2,"2025-02-04T18:30:42.138",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660357,1738693842150,-864.15652629,0.00011635,2,"2025-02-04T18:30:42.150",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660359,1738693842160,-1459.44,0.00011635,2,"2025-02-04T18:30:42.160",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660361,1738693842171,-358.33485164,0.00011635,2,"2025-02-04T18:30:42.171",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660363,1738693842182,-1925.45,0.00011635,2,"2025-02-04T18:30:42.182",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660365,1738693842192,-2631.77610288,0.00011635,2,"2025-02-04T18:30:42.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660368,1738693842209,-286.88553038,0.00011635,2,"2025-02-04T18:30:42.209",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660370,1738693842220,-45954.07162177,0.00011635,2,"2025-02-04T18:30:42.220",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660386,1738693842358,-526.75623053,0.00011635,2,"2025-02-04T18:30:42.358",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660389,1738693842377,-1900.070417,0.00011635,2,"2025-02-04T18:30:42.377",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660395,1738693842431,-428.73329064,9.999e-05,2,"2025-02-04T18:30:42.431",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660397,1738693842442,-71.26670936,9.999e-05,2,"2025-02-04T18:30:42.442",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660400,1738693842453,-500.0,9.999e-05,2,"2025-02-04T18:30:42.453",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660402,1738693842463,-500.0,9.999e-05,2,"2025-02-04T18:30:42.463",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660403,1738693842472,-500.0,9.999e-05,2,"2025-02-04T18:30:42.472",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660406,1738693842482,-26857.87829262,0.00011635,2,"2025-02-04T18:30:42.482",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660408,1738693842494,-376.42012793,0.00011635,2,"2025-02-04T18:30:42.494",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660410,1738693842508,-1945.12597879,0.00011635,2,"2025-02-04T18:30:42.508",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660415,1738693842553,-500.0,9.999e-05,2,"2025-02-04T18:30:42.553",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660417,1738693842562,-500.0,9.999e-05,2,"2025-02-04T18:30:42.562",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660419,1738693842571,-500.0,9.999e-05,2,"2025-02-04T18:30:42.571",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660421,1738693842581,-21411.53726301,0.00011635,2,"2025-02-04T18:30:42.581",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660424,1738693842594,-17349.99701733,0.00011635,2,"2025-02-04T18:30:42.594",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660466,1738693843410,-214.71873638,9.999e-05,2,"2025-02-04T18:30:43.410",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660467,1738693843420,-500.0,9.999e-05,2,"2025-02-04T18:30:43.420",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660468,1738693843430,-500.0,9.999e-05,2,"2025-02-04T18:30:43.430",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660469,1738693843439,-500.0,9.999e-05,2,"2025-02-04T18:30:43.439",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660470,1738693843449,-2700.84726254,0.00011635,2,"2025-02-04T18:30:43.449",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660471,1738693843470,-5332.3478605,0.00011635,2,"2025-02-04T18:30:43.470",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660472,1738693843482,-6414.789155,0.00011635,2,"2025-02-04T18:30:43.482",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660473,1738693843494,-403.92485244,0.00011635,2,"2025-02-04T18:30:43.494",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660474,1738693843529,-48621.75446194,0.00011635,2,"2025-02-04T18:30:43.529",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660475,1738693843542,-165243.34110342,0.00011635,2,"2025-02-04T18:30:43.542",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660476,1738693843554,-545.855405,0.00011635,2,"2025-02-04T18:30:43.554",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660477,1738693843591,-563206.37044485,0.00011635,2,"2025-02-04T18:30:43.591",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660478,1738693843652,-918.47973457,0.00011635,2,"2025-02-04T18:30:43.652",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660479,1738693843662,-53.49126543,0.00011635,2,"2025-02-04T18:30:43.662",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660480,1738693843712,-446.50873457,0.00011635,2,"2025-02-04T18:30:43.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660483,1738693843722,-500.0,0.00011635,2,"2025-02-04T18:30:43.722",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660485,1738693843732,-500.0,0.00011635,2,"2025-02-04T18:30:43.732",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660486,1738693843741,-500.0,0.00011635,2,"2025-02-04T18:30:43.741",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660487,1738693843751,-500.0,0.00011635,2,"2025-02-04T18:30:43.751",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660488,1738693843761,-500.0,0.00011635,2,"2025-02-04T18:30:43.761",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660489,1738693843771,-500.0,0.00011635,2,"2025-02-04T18:30:43.771",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660491,1738693843780,-500.0,0.00011635,2,"2025-02-04T18:30:43.780",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660493,1738693843790,-500.0,0.00011635,2,"2025-02-04T18:30:43.790",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660495,1738693843800,-500.0,0.00011635,2,"2025-02-04T18:30:43.800",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660497,1738693843810,-500.0,0.00011635,2,"2025-02-04T18:30:43.810",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660499,1738693843820,-500.0,0.00011635,2,"2025-02-04T18:30:43.820",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660502,1738693843831,-500.0,0.00011635,2,"2025-02-04T18:30:43.831",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660503,1738693843841,-500.0,0.00011635,2,"2025-02-04T18:30:43.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660504,1738693843851,-500.0,0.00011635,2,"2025-02-04T18:30:43.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660505,1738693843861,-500.0,0.00011635,2,"2025-02-04T18:30:43.861",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660506,1738693843870,-500.0,0.00011635,2,"2025-02-04T18:30:43.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660507,1738693843880,-500.0,0.00011635,2,"2025-02-04T18:30:43.880",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660508,1738693843890,-500.0,0.00011635,2,"2025-02-04T18:30:43.890",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660510,1738693843899,-500.0,0.00011635,2,"2025-02-04T18:30:43.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660512,1738693843908,-500.0,0.00011635,2,"2025-02-04T18:30:43.908",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660514,1738693843918,-500.0,0.00011635,2,"2025-02-04T18:30:43.918",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660516,1738693843928,-500.0,0.00011635,2,"2025-02-04T18:30:43.928",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660517,1738693843938,-500.0,0.00011635,2,"2025-02-04T18:30:43.938",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660518,1738693843948,-500.0,0.00011635,2,"2025-02-04T18:30:43.948",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660519,1738693843958,-500.0,0.00011635,2,"2025-02-04T18:30:43.958",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660520,1738693843968,-500.0,0.00011635,2,"2025-02-04T18:30:43.968",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660521,1738693843977,-500.0,0.00011635,2,"2025-02-04T18:30:43.977",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660522,1738693843987,-500.0,0.00011635,2,"2025-02-04T18:30:43.987",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660523,1738693843997,-500.0,0.00011635,2,"2025-02-04T18:30:43.997",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660524,1738693844007,-500.0,0.00011635,2,"2025-02-04T18:30:44.007",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660525,1738693844017,-500.0,0.00011635,2,"2025-02-04T18:30:44.017",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660526,1738693844027,-500.0,0.00011635,2,"2025-02-04T18:30:44.027",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660527,1738693844037,-500.0,0.00011635,2,"2025-02-04T18:30:44.037",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660528,1738693844052,-500.0,0.00011635,2,"2025-02-04T18:30:44.052",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660529,1738693844062,-474.80207944,0.00011635,2,"2025-02-04T18:30:44.062",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660552,1738693846437,-297.16,0.00011092,2,"2025-02-04T18:30:46.437",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660554,1738693846450,-202.84,0.00011092,2,"2025-02-04T18:30:46.450",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660556,1738693846460,-343.458565,0.00011093,2,"2025-02-04T18:30:46.460",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660561,1738693846499,-42.33508955,0.00011093,2,"2025-02-04T18:30:46.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660563,1738693846511,-231.79451567,0.00011229,2,"2025-02-04T18:30:46.511",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660568,1738693846577,-268.20548433,0.00011229,2,"2025-02-04T18:30:46.577",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660569,1738693846587,-14.69451567,0.00011366,2,"2025-02-04T18:30:46.587",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660570,1738693846600,-262.50687219,0.00011366,2,"2025-02-04T18:30:46.600",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660571,1738693846610,-25.19792056,0.00011635,2,"2025-02-04T18:30:46.610",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660572,1738693846621,-500.0,0.00011635,2,"2025-02-04T18:30:46.621",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660573,1738693846630,-52.27676907,0.00011635,2,"2025-02-04T18:30:46.630",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660574,1738693846642,-378.42181457,0.00011635,2,"2025-02-04T18:30:46.642",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660575,1738693846654,-69.30141636,0.00011635,2,"2025-02-04T18:30:46.654",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660576,1738693846663,-500.0,0.00011635,2,"2025-02-04T18:30:46.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660577,1738693846672,-500.0,0.00011635,2,"2025-02-04T18:30:46.672",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660578,1738693846682,-500.0,0.00011635,2,"2025-02-04T18:30:46.682",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660579,1738693846691,-500.0,0.00011635,2,"2025-02-04T18:30:46.691",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660580,1738693846701,-500.0,0.00011635,2,"2025-02-04T18:30:46.701",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660581,1738693846710,-500.0,0.00011635,2,"2025-02-04T18:30:46.710",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660582,1738693846719,-500.0,0.00011635,2,"2025-02-04T18:30:46.719",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660583,1738693846729,-500.0,0.00011635,2,"2025-02-04T18:30:46.729",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660584,1738693846739,-500.0,0.00011635,2,"2025-02-04T18:30:46.739",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660585,1738693846748,-500.0,0.00011635,2,"2025-02-04T18:30:46.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660586,1738693846758,-500.0,0.00011635,2,"2025-02-04T18:30:46.758",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660587,1738693846767,-500.0,0.00011635,2,"2025-02-04T18:30:46.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660588,1738693846776,-500.0,0.00011635,2,"2025-02-04T18:30:46.776",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660589,1738693846786,-500.0,0.00011635,2,"2025-02-04T18:30:46.786",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660590,1738693846796,-500.0,0.00011635,2,"2025-02-04T18:30:46.796",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660591,1738693846806,-500.0,0.00011635,2,"2025-02-04T18:30:46.806",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660592,1738693846816,-500.0,0.00011635,2,"2025-02-04T18:30:46.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660593,1738693846826,-500.0,0.00011635,2,"2025-02-04T18:30:46.826",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660594,1738693846836,-500.0,0.00011635,2,"2025-02-04T18:30:46.836",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660595,1738693846846,-500.0,0.00011635,2,"2025-02-04T18:30:46.846",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660596,1738693846855,-500.0,0.00011635,2,"2025-02-04T18:30:46.855",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660597,1738693846865,-500.0,0.00011635,2,"2025-02-04T18:30:46.865",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660598,1738693846875,-500.0,0.00011635,2,"2025-02-04T18:30:46.875",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660600,1738693846885,-500.0,0.00011635,2,"2025-02-04T18:30:46.885",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660601,1738693846895,-500.0,0.00011635,2,"2025-02-04T18:30:46.895",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660602,1738693846905,-500.0,0.00011635,2,"2025-02-04T18:30:46.905",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660603,1738693846915,-500.0,0.00011635,2,"2025-02-04T18:30:46.915",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660604,1738693846925,-500.0,0.00011635,2,"2025-02-04T18:30:46.925",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660605,1738693846935,-500.0,0.00011635,2,"2025-02-04T18:30:46.935",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660606,1738693846945,-500.0,0.00011635,2,"2025-02-04T18:30:46.945",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660607,1738693846955,-500.0,0.00011635,2,"2025-02-04T18:30:46.955",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660608,1738693846965,-500.0,0.00011635,2,"2025-02-04T18:30:46.965",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660609,1738693846975,-500.0,0.00011635,2,"2025-02-04T18:30:46.975",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660610,1738693846983,-213.83035265,0.00011635,2,"2025-02-04T18:30:46.983",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660611,1738693847004,-286.16964735,0.00011635,2,"2025-02-04T18:30:47.004",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660612,1738693847014,-328.58538263,0.00011635,2,"2025-02-04T18:30:47.014",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660645,1738695031589,-897.28,8.219e-05,2,"2025-02-04T18:50:31.589",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660647,1738695031599,-272.2202,8.836e-05,2,"2025-02-04T18:50:31.599",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660650,1738695031610,-1222.9,9.863e-05,2,"2025-02-04T18:50:31.610",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660651,1738695031619,-6605.247,9.973e-05,2,"2025-02-04T18:50:31.619",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660654,1738695031630,-300.0,9.998e-05,2,"2025-02-04T18:50:31.630",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660656,1738695031640,-500.0,9.999e-05,2,"2025-02-04T18:50:31.640",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660658,1738695031650,-231.55938741,9.999e-05,2,"2025-02-04T18:50:31.650",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660660,1738695031661,-500.0,9.999e-05,2,"2025-02-04T18:50:31.661",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660662,1738695031671,-500.0,9.999e-05,2,"2025-02-04T18:50:31.671",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660664,1738695031681,-500.0,9.999e-05,2,"2025-02-04T18:50:31.681",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660665,1738695031691,-500.0,9.999e-05,2,"2025-02-04T18:50:31.691",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660666,1738695031701,-500.0,9.999e-05,2,"2025-02-04T18:50:31.701",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660667,1738695031711,-500.0,9.999e-05,2,"2025-02-04T18:50:31.711",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660668,1738695031721,-389.10756495,9.999e-05,2,"2025-02-04T18:50:31.721",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660669,1738695031732,-500.0,9.999e-05,2,"2025-02-04T18:50:31.732",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660670,1738695031742,-500.0,9.999e-05,2,"2025-02-04T18:50:31.742",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660671,1738695031752,-500.0,9.999e-05,2,"2025-02-04T18:50:31.752",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660672,1738695031766,-500.0,9.999e-05,2,"2025-02-04T18:50:31.766",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660673,1738695031776,-500.0,9.999e-05,2,"2025-02-04T18:50:31.776",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660674,1738695031786,-500.0,9.999e-05,2,"2025-02-04T18:50:31.786",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660675,1738695031795,-500.0,9.999e-05,2,"2025-02-04T18:50:31.795",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660676,1738695031803,-500.0,9.999e-05,2,"2025-02-04T18:50:31.803",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660677,1738695031812,-500.0,9.999e-05,2,"2025-02-04T18:50:31.812",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660678,1738695031822,-247.17294009,9.999e-05,2,"2025-02-04T18:50:31.822",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660679,1738695031832,-500.0,9.999e-05,2,"2025-02-04T18:50:31.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660680,1738695031841,-500.0,9.999e-05,2,"2025-02-04T18:50:31.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660681,1738695031851,-649.36,9.999e-05,2,"2025-02-04T18:50:31.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660682,1738695031860,-500.0,9.999e-05,2,"2025-02-04T18:50:31.860",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660683,1738695031870,-500.0,9.999e-05,2,"2025-02-04T18:50:31.870",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660684,1738695031881,-500.0,9.999e-05,2,"2025-02-04T18:50:31.881",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660685,1738695031891,-16.15290967,9.999e-05,2,"2025-02-04T18:50:31.891",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660686,1738695031907,-483.84709033,9.999e-05,2,"2025-02-04T18:50:31.907",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660687,1738695031916,-97.15290967,9.999e-05,2,"2025-02-04T18:50:31.916",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660688,1738695031928,-402.84709033,9.999e-05,2,"2025-02-04T18:50:31.928",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660689,1738695031938,-128.50992739,9.999e-05,2,"2025-02-04T18:50:31.938",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660690,1738695031950,-371.49007261,9.999e-05,2,"2025-02-04T18:50:31.950",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660691,1738695031960,-500.0,9.999e-05,2,"2025-02-04T18:50:31.960",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660692,1738695031970,-500.0,9.999e-05,2,"2025-02-04T18:50:31.970",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660693,1738695031981,-198.07503254,9.999e-05,2,"2025-02-04T18:50:31.981",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660694,1738695031993,-301.92496746,9.999e-05,2,"2025-02-04T18:50:31.993",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660695,1738695032003,-110.48322243,9.999e-05,2,"2025-02-04T18:50:32.003",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660696,1738695032015,-389.51677757,9.999e-05,2,"2025-02-04T18:50:32.015",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660697,1738695032024,-500.0,9.999e-05,2,"2025-02-04T18:50:32.024",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660698,1738695032033,-525.23322243,0.00010115,2,"2025-02-04T18:50:32.033",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660699,1738695032044,-474.76677757,0.00010115,2,"2025-02-04T18:50:32.044",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660700,1738695032054,-1222.9,0.00010136,2,"2025-02-04T18:50:32.054",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660701,1738695032064,-164.96,0.00010136,2,"2025-02-04T18:50:32.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660702,1738695032074,-609.7,0.00010137,2,"2025-02-04T18:50:32.074",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660703,1738695032083,-150.52,0.00010137,2,"2025-02-04T18:50:32.083",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660704,1738695032092,-544.0,0.00010274,2,"2025-02-04T18:50:32.092",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660705,1738695032101,-537.96321725,0.000103,2,"2025-02-04T18:50:32.101",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660706,1738695032111,-162.2585906,0.00010325,2,"2025-02-04T18:50:32.111",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660707,1738695032120,-500.0,0.00010367,2,"2025-02-04T18:50:32.120",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660709,1738695032129,-500.30683071,0.000104,2,"2025-02-04T18:50:32.129",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660711,1738695032139,-1031.33369942,0.0001041,2,"2025-02-04T18:50:32.139",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660713,1738695032150,-191.56630058,0.0001041,2,"2025-02-04T18:50:32.150",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660715,1738695032159,-150.37229222,0.00010474,2,"2025-02-04T18:50:32.159",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660719,1738695032187,-534.36202423,0.00010474,2,"2025-02-04T18:50:32.187",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660721,1738695032204,-897.28,0.0001048,2,"2025-02-04T18:50:32.204",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660723,1738695032214,-568.0,0.0001059,2,"2025-02-04T18:50:32.214",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660725,1738695032223,-150.0,0.0001059,2,"2025-02-04T18:50:32.223",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660727,1738695032234,-1222.9,0.00010684,2,"2025-02-04T18:50:32.234",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660729,1738695032243,-900.0,0.00010876,2,"2025-02-04T18:50:32.243",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660731,1738695032253,-1222.9,0.00010958,2,"2025-02-04T18:50:32.253",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660733,1738695032264,-150.0,0.00010959,2,"2025-02-04T18:50:32.264",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660735,1738695032273,-420.0,0.00010998,2,"2025-02-04T18:50:32.273",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660737,1738695032283,-503.61936873,0.00011092,2,"2025-02-04T18:50:32.283",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660739,1738695032293,-500.0,0.00011092,2,"2025-02-04T18:50:32.293",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660741,1738695032302,-500.0,0.00011092,2,"2025-02-04T18:50:32.302",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660743,1738695032313,-501.74987338,0.00011092,2,"2025-02-04T18:50:32.313",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660745,1738695032322,-537.96321725,0.000111,2,"2025-02-04T18:50:32.322",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660747,1738695032332,-2104.8676879,0.000112,2,"2025-02-04T18:50:32.332",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660749,1738695032342,-204.992,0.00011232,2,"2025-02-04T18:50:32.342",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660751,1738695032352,-1222.9,0.00011232,2,"2025-02-04T18:50:32.352",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660753,1738695032362,-503.792,0.00011232,2,"2025-02-04T18:50:32.362",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660755,1738695032372,-503.792,0.00011232,2,"2025-02-04T18:50:32.372",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660757,1738695032381,-503.792,0.00011232,2,"2025-02-04T18:50:32.381",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660759,1738695032390,-503.792,0.00011232,2,"2025-02-04T18:50:32.390",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660761,1738695032400,-503.792,0.00011232,2,"2025-02-04T18:50:32.400",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660763,1738695032411,-503.792,0.00011232,2,"2025-02-04T18:50:32.411",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660765,1738695032421,-503.792,0.00011232,2,"2025-02-04T18:50:32.421",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660767,1738695032432,-503.792,0.00011232,2,"2025-02-04T18:50:32.432",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660769,1738695032454,-503.792,0.00011232,2,"2025-02-04T18:50:32.454",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660771,1738695032472,-503.792,0.00011232,2,"2025-02-04T18:50:32.472",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660773,1738695032482,-3232.02368004,0.000113,2,"2025-02-04T18:50:32.482",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660776,1738695032492,-10982.32364258,0.00011336,2,"2025-02-04T18:50:32.492",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660777,1738695032502,-1000.0,0.00011379,2,"2025-02-04T18:50:32.502",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660780,1738695032516,-500.0,0.00011398,2,"2025-02-04T18:50:32.516",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660782,1738695032526,-527.82442436,0.00011398,2,"2025-02-04T18:50:32.526",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660784,1738695032537,-500.0,0.00011398,2,"2025-02-04T18:50:32.537",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660786,1738695032547,-500.0,0.00011398,2,"2025-02-04T18:50:32.547",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660788,1738695032558,-380.96,0.00011398,2,"2025-02-04T18:50:32.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660790,1738695032568,-500.0,0.00011398,2,"2025-02-04T18:50:32.568",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660791,1738695032579,-500.0,0.00011398,2,"2025-02-04T18:50:32.579",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660794,1738695032589,-500.0,0.00011398,2,"2025-02-04T18:50:32.589",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660796,1738695032599,-431.66,0.00011398,2,"2025-02-04T18:50:32.599",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660797,1738695032609,-500.0,0.00011398,2,"2025-02-04T18:50:32.609",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660798,1738695032619,-500.0,0.00011398,2,"2025-02-04T18:50:32.619",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660799,1738695032629,-500.0,0.00011398,2,"2025-02-04T18:50:32.629",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660800,1738695032638,-429.16,0.00011398,2,"2025-02-04T18:50:32.638",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660801,1738695032648,-500.0,0.00011398,2,"2025-02-04T18:50:32.648",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660802,1738695032659,-525.69,0.00011398,2,"2025-02-04T18:50:32.659",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660803,1738695032677,-500.0,0.00011398,2,"2025-02-04T18:50:32.677",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660804,1738695032688,-297.93,0.00011398,2,"2025-02-04T18:50:32.688",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660805,1738695032701,-500.0,0.00011398,2,"2025-02-04T18:50:32.701",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660806,1738695032710,-500.0,0.00011398,2,"2025-02-04T18:50:32.710",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660807,1738695032720,-322.76,0.00011398,2,"2025-02-04T18:50:32.720",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660808,1738695032732,-500.0,0.00011398,2,"2025-02-04T18:50:32.732",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660809,1738695032742,-500.0,0.00011398,2,"2025-02-04T18:50:32.742",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660810,1738695032753,-500.0,0.00011398,2,"2025-02-04T18:50:32.753",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660811,1738695032767,-500.0,0.00011398,2,"2025-02-04T18:50:32.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660812,1738695032778,-612.27,0.00011398,2,"2025-02-04T18:50:32.778",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660813,1738695032788,-500.0,0.00011398,2,"2025-02-04T18:50:32.788",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660814,1738695032800,-500.0,0.00011398,2,"2025-02-04T18:50:32.800",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660815,1738695032811,-500.0,0.00011398,2,"2025-02-04T18:50:32.811",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660816,1738695032822,-500.0,0.00011398,2,"2025-02-04T18:50:32.822",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660817,1738695032832,-543.4,0.00011398,2,"2025-02-04T18:50:32.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660818,1738695032842,-500.0,0.00011398,2,"2025-02-04T18:50:32.842",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660819,1738695032853,-500.0,0.00011398,2,"2025-02-04T18:50:32.853",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660820,1738695032863,-500.0,0.00011398,2,"2025-02-04T18:50:32.863",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660821,1738695032873,-568.57,0.00011398,2,"2025-02-04T18:50:32.873",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660822,1738695032884,-500.0,0.00011398,2,"2025-02-04T18:50:32.884",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660823,1738695032904,-500.0,0.00011398,2,"2025-02-04T18:50:32.904",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660824,1738695032913,-500.0,0.00011398,2,"2025-02-04T18:50:32.913",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660825,1738695032923,-500.0,0.00011398,2,"2025-02-04T18:50:32.923",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660826,1738695032932,-500.0,0.00011398,2,"2025-02-04T18:50:32.932",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660827,1738695032946,-500.0,0.00011398,2,"2025-02-04T18:50:32.946",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660828,1738695032959,-500.0,0.00011398,2,"2025-02-04T18:50:32.959",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660829,1738695032969,-500.0,0.00011398,2,"2025-02-04T18:50:32.969",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660830,1738695032982,-500.0,0.00011398,2,"2025-02-04T18:50:32.982",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660831,1738695032993,-1139.23,0.00011398,2,"2025-02-04T18:50:32.993",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660832,1738695033003,-500.0,0.00011398,2,"2025-02-04T18:50:33.003",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660833,1738695033016,-500.0,0.00011398,2,"2025-02-04T18:50:33.016",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660834,1738695033026,-238.05606001,0.00011398,2,"2025-02-04T18:50:33.026",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660835,1738695033036,-500.0,0.00011398,2,"2025-02-04T18:50:33.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660836,1738695033047,-500.0,0.00011398,2,"2025-02-04T18:50:33.047",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660837,1738695033057,-500.0,0.00011398,2,"2025-02-04T18:50:33.057",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660838,1738695033067,-500.0,0.00011398,2,"2025-02-04T18:50:33.067",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660839,1738695033077,-500.0,0.00011398,2,"2025-02-04T18:50:33.077",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660840,1738695033087,-500.0,0.00011398,2,"2025-02-04T18:50:33.087",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660841,1738695033097,-2620.51806782,0.00011399,2,"2025-02-04T18:50:33.097",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660842,1738695033127,-2658.575,0.00011399,2,"2025-02-04T18:50:33.127",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660843,1738695033139,-272.220165,0.00011399,2,"2025-02-04T18:50:33.139",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660844,1738695037470,-375.49,0.0001041,2,"2025-02-04T18:50:37.470",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660845,1738695037480,-620.62646244,0.00011399,2,"2025-02-04T18:50:37.480",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660846,1738695037491,-4810.3839473,0.00011399,2,"2025-02-04T18:50:37.491",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660847,1738695037501,-621.13047622,0.00011399,2,"2025-02-04T18:50:37.501",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660848,1738695037511,-4605.44267532,0.00011399,2,"2025-02-04T18:50:37.511",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660849,1738695037524,-496.69401236,0.00011399,2,"2025-02-04T18:50:37.524",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660850,1738695037536,-39975.39269945,0.00011399,2,"2025-02-04T18:50:37.536",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660851,1738695037545,-380.66,0.00011402,2,"2025-02-04T18:50:37.545",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660852,1738695037554,-1129.61277033,0.00011402,2,"2025-02-04T18:50:37.554",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660853,1738695037563,-1140.28018703,0.00011402,2,"2025-02-04T18:50:37.563",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660854,1738695037572,-218.64559865,0.00011436,2,"2025-02-04T18:50:37.572",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660855,1738695037582,-512.2,0.00011436,2,"2025-02-04T18:50:37.582",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660856,1738695037591,-595.16,0.00011436,2,"2025-02-04T18:50:37.591",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660857,1738695037600,-500.0,0.00011436,2,"2025-02-04T18:50:37.600",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660858,1738695037609,-500.0,0.00011436,2,"2025-02-04T18:50:37.609",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660859,1738695037619,-500.0,0.00011436,2,"2025-02-04T18:50:37.619",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660860,1738695037628,-500.0,0.00011436,2,"2025-02-04T18:50:37.628",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660861,1738695037638,-549.08997481,0.00011436,2,"2025-02-04T18:50:37.638",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660862,1738695037648,-500.0,0.00011436,2,"2025-02-04T18:50:37.648",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660863,1738695037657,-622.92864485,0.00011436,2,"2025-02-04T18:50:37.657",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660864,1738695037667,-500.0,0.00011436,2,"2025-02-04T18:50:37.667",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660865,1738695037676,-215.3,0.00011436,2,"2025-02-04T18:50:37.676",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660866,1738695037685,-500.0,0.00011436,2,"2025-02-04T18:50:37.685",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660867,1738695037695,-648.225136,0.00011436,2,"2025-02-04T18:50:37.695",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660868,1738695037704,-526.33,0.00011436,2,"2025-02-04T18:50:37.704",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660869,1738695037712,-500.0,0.00011436,2,"2025-02-04T18:50:37.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660870,1738695037722,-151.02,0.00011436,2,"2025-02-04T18:50:37.722",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660871,1738695037731,-612.66,0.00011436,2,"2025-02-04T18:50:37.731",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660872,1738695037740,-320.79584067,0.00011436,2,"2025-02-04T18:50:37.740",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660873,1738695037750,-500.0,0.00011436,2,"2025-02-04T18:50:37.750",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660875,1738695037759,-456.77,0.00011436,2,"2025-02-04T18:50:37.759",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660877,1738695037770,-500.0,0.00011436,2,"2025-02-04T18:50:37.770",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660879,1738695037779,-339.4,0.00011436,2,"2025-02-04T18:50:37.779",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660881,1738695037788,-256.47,0.00011436,2,"2025-02-04T18:50:37.788",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660883,1738695037797,-811.9,0.00011436,2,"2025-02-04T18:50:37.797",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660885,1738695037807,-500.0,0.00011436,2,"2025-02-04T18:50:37.807",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660887,1738695037816,-167.33,0.00011436,2,"2025-02-04T18:50:37.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660888,1738695037825,-639.3,0.00011436,2,"2025-02-04T18:50:37.825",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660889,1738695037834,-168.88,0.00011436,2,"2025-02-04T18:50:37.834",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660890,1738695037844,-274.5,0.00011436,2,"2025-02-04T18:50:37.844",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660891,1738695037853,-500.0,0.00011436,2,"2025-02-04T18:50:37.853",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660892,1738695037863,-296.9902599,0.00011436,2,"2025-02-04T18:50:37.863",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660893,1738695037872,-500.0,0.00011436,2,"2025-02-04T18:50:37.872",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660894,1738695037881,-390.4,0.00011436,2,"2025-02-04T18:50:37.881",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660895,1738695037892,-297.11,0.00011436,2,"2025-02-04T18:50:37.892",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660896,1738695037904,-165.24,0.00011436,2,"2025-02-04T18:50:37.904",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660897,1738695037913,-500.0,0.00011436,2,"2025-02-04T18:50:37.913",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660899,1738695037923,-500.0,0.00011436,2,"2025-02-04T18:50:37.923",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660901,1738695037934,-500.0,0.00011436,2,"2025-02-04T18:50:37.934",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660903,1738695037944,-184.5,0.00011436,2,"2025-02-04T18:50:37.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660905,1738695037953,-533.42,0.00011436,2,"2025-02-04T18:50:37.953",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660907,1738695037963,-500.0,0.00011436,2,"2025-02-04T18:50:37.963",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660909,1738695037972,-323.29,0.00011436,2,"2025-02-04T18:50:37.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660911,1738695037982,-500.0,0.00011436,2,"2025-02-04T18:50:37.982",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660913,1738695037992,-500.0,0.00011436,2,"2025-02-04T18:50:37.992",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660915,1738695038002,-500.0,0.00011436,2,"2025-02-04T18:50:38.002",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660917,1738695038011,-500.0,0.00011436,2,"2025-02-04T18:50:38.011",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660919,1738695038023,-500.0,0.00011436,2,"2025-02-04T18:50:38.023",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660921,1738695038032,-234.7,0.00011436,2,"2025-02-04T18:50:38.032",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660923,1738695038041,-500.0,0.00011436,2,"2025-02-04T18:50:38.041",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660924,1738695038050,-500.0,0.00011436,2,"2025-02-04T18:50:38.050",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660925,1738695038058,-500.0,0.00011436,2,"2025-02-04T18:50:38.058",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660926,1738695038067,-500.0,0.00011436,2,"2025-02-04T18:50:38.067",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660927,1738695038076,-500.0,0.00011436,2,"2025-02-04T18:50:38.076",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660928,1738695038086,-500.0,0.00011436,2,"2025-02-04T18:50:38.086",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660929,1738695038095,-10982.32364256,0.00011461,2,"2025-02-04T18:50:38.095",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660930,1738695038104,-39510.91102662,0.00011466,2,"2025-02-04T18:50:38.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660931,1738695038113,-431.43955898,0.00011498,2,"2025-02-04T18:50:38.113",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660932,1738695038123,-1222.9,0.00011506,2,"2025-02-04T18:50:38.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660933,1738695038132,-2751.0,0.00011507,2,"2025-02-04T18:50:38.132",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660934,1738695038141,-500.0,0.00011523,2,"2025-02-04T18:50:38.141",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660935,1738695038151,-3354.89845267,0.00011524,2,"2025-02-04T18:50:38.151",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660936,1738695038299,-7627.42518989,0.00011524,2,"2025-02-04T18:50:38.299",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660937,1738695038308,-500.0,0.00011535,2,"2025-02-04T18:50:38.308",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660938,1738695038318,-580.45475389,0.00011535,2,"2025-02-04T18:50:38.318",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660939,1738695038328,-500.0,0.00011535,2,"2025-02-04T18:50:38.328",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660940,1738695038336,-543.4,0.00011535,2,"2025-02-04T18:50:38.336",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660941,1738695038344,-500.0,0.00011535,2,"2025-02-04T18:50:38.344",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660942,1738695038353,-289.04,0.00011535,2,"2025-02-04T18:50:38.353",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660943,1738695038363,-500.0,0.00011535,2,"2025-02-04T18:50:38.363",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660944,1738695038372,-500.0,0.00011535,2,"2025-02-04T18:50:38.372",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660945,1738695038381,-500.0,0.00011535,2,"2025-02-04T18:50:38.381",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660946,1738695038391,-500.0,0.00011535,2,"2025-02-04T18:50:38.391",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660947,1738695038400,-2044.8850588,0.00011535,2,"2025-02-04T18:50:38.400",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660948,1738695038409,-500.0,0.00011535,2,"2025-02-04T18:50:38.409",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660949,1738695038418,-500.0,0.00011535,2,"2025-02-04T18:50:38.418",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660950,1738695038427,-500.0,0.00011535,2,"2025-02-04T18:50:38.427",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660951,1738695038436,-1139.23,0.00011535,2,"2025-02-04T18:50:38.436",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660952,1738695038446,-247.44,0.00011535,2,"2025-02-04T18:50:38.446",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660953,1738695038455,-500.0,0.00011535,2,"2025-02-04T18:50:38.455",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660954,1738695038465,-500.0,0.00011535,2,"2025-02-04T18:50:38.465",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660955,1738695038474,-500.0,0.00011535,2,"2025-02-04T18:50:38.474",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660956,1738695038483,-500.0,0.00011535,2,"2025-02-04T18:50:38.483",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660957,1738695038492,-500.0,0.00011535,2,"2025-02-04T18:50:38.492",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660958,1738695038501,-400.81,0.00011535,2,"2025-02-04T18:50:38.501",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660959,1738695038511,-500.0,0.00011535,2,"2025-02-04T18:50:38.511",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660960,1738695038522,-500.0,0.00011542,2,"2025-02-04T18:50:38.522",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660961,1738695038531,-2000.0,0.00011542,2,"2025-02-04T18:50:38.531",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660962,1738695038539,-500.0,0.00011542,2,"2025-02-04T18:50:38.539",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660963,1738695038548,-200.0,0.00011542,2,"2025-02-04T18:50:38.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660964,1738695038558,-500.0,0.00011572,2,"2025-02-04T18:50:38.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660965,1738695038568,-500.0,0.00011572,2,"2025-02-04T18:50:38.568",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660966,1738695038578,-500.0,0.00011572,2,"2025-02-04T18:50:38.578",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660967,1738695038587,-500.0,0.00011572,2,"2025-02-04T18:50:38.587",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660968,1738695038597,-500.0,0.00011572,2,"2025-02-04T18:50:38.597",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660969,1738695038609,-500.0,0.00011572,2,"2025-02-04T18:50:38.609",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660970,1738695038619,-500.0,0.00011572,2,"2025-02-04T18:50:38.619",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660971,1738695038629,-500.0,0.00011572,2,"2025-02-04T18:50:38.629",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660972,1738695038640,-500.0,0.00011572,2,"2025-02-04T18:50:38.640",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660973,1738695038650,-579.06,0.00011572,2,"2025-02-04T18:50:38.650",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660974,1738695038659,-542.59,0.00011572,2,"2025-02-04T18:50:38.659",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660975,1738695038671,-500.0,0.00011572,2,"2025-02-04T18:50:38.671",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660976,1738695038678,-500.0,0.00011572,2,"2025-02-04T18:50:38.678",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660977,1738695038687,-500.0,0.00011572,2,"2025-02-04T18:50:38.687",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660978,1738695038698,-500.0,0.00011572,2,"2025-02-04T18:50:38.698",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660979,1738695038708,-500.0,0.00011572,2,"2025-02-04T18:50:38.708",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660980,1738695038718,-500.0,0.00011572,2,"2025-02-04T18:50:38.718",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660981,1738695038727,-608.06,0.00011572,2,"2025-02-04T18:50:38.727",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660982,1738695038736,-500.0,0.00011572,2,"2025-02-04T18:50:38.736",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660983,1738695038744,-500.0,0.00011572,2,"2025-02-04T18:50:38.744",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660984,1738695038753,-609.81,0.00011572,2,"2025-02-04T18:50:38.753",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660985,1738695038763,-500.0,0.00011572,2,"2025-02-04T18:50:38.763",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660986,1738695038777,-500.0,0.00011572,2,"2025-02-04T18:50:38.777",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660987,1738695038786,-500.0,0.00011572,2,"2025-02-04T18:50:38.786",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660988,1738695038796,-500.0,0.00011573,2,"2025-02-04T18:50:38.796",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660989,1738695038806,-500.0,0.00011573,2,"2025-02-04T18:50:38.806",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660990,1738695038815,-526.33,0.00011573,2,"2025-02-04T18:50:38.815",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660991,1738695038824,-648.225136,0.00011573,2,"2025-02-04T18:50:38.824",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660992,1738695038834,-500.0,0.00011573,2,"2025-02-04T18:50:38.834",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660993,1738695038844,-612.66,0.00011573,2,"2025-02-04T18:50:38.844",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660994,1738695038853,-500.0,0.00011573,2,"2025-02-04T18:50:38.853",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660995,1738695038862,-811.9,0.00011573,2,"2025-02-04T18:50:38.862",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660996,1738695038871,-500.0,0.00011573,2,"2025-02-04T18:50:38.871",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660997,1738695038881,-500.0,0.00011573,2,"2025-02-04T18:50:38.881",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660998,1738695038892,-500.0,0.00011573,2,"2025-02-04T18:50:38.892",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351660999,1738695038906,-500.0,0.00011573,2,"2025-02-04T18:50:38.906",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661000,1738695038916,-500.0,0.00011573,2,"2025-02-04T18:50:38.916",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661001,1738695038926,-500.0,0.00011573,2,"2025-02-04T18:50:38.926",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661002,1738695038937,-550.31,0.00011573,2,"2025-02-04T18:50:38.937",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661003,1738695038946,-500.0,0.00011573,2,"2025-02-04T18:50:38.946",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661004,1738695038956,-500.0,0.00011573,2,"2025-02-04T18:50:38.956",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661005,1738695038966,-500.0,0.00011573,2,"2025-02-04T18:50:38.966",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661006,1738695038978,-500.0,0.00011573,2,"2025-02-04T18:50:38.978",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661007,1738695038987,-500.0,0.00011573,2,"2025-02-04T18:50:38.987",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661008,1738695038999,-2044.88505878,0.00011575,2,"2025-02-04T18:50:38.999",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661009,1738695039008,-1381.0,0.00011578,6,"2025-02-04T18:50:39.008",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661010,1738695039019,-10982.32364256,0.00011586,2,"2025-02-04T18:50:39.019",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661011,1738695039028,-366.0,0.000116,2,"2025-02-04T18:50:39.028",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661012,1738695039038,-746.0,0.000116,2,"2025-02-04T18:50:39.038",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661013,1738695039048,-231.0,0.000116,2,"2025-02-04T18:50:39.048",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661014,1738695039058,-2044.88505878,0.00011616,2,"2025-02-04T18:50:39.058",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661015,1738695039070,-200.0,0.00011635,2,"2025-02-04T18:50:39.070",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661016,1738695039079,-500.0,0.00011635,2,"2025-02-04T18:50:39.079",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661017,1738695039089,-500.0,0.00011635,2,"2025-02-04T18:50:39.089",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661018,1738695039099,-500.0,0.00011635,2,"2025-02-04T18:50:39.099",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661019,1738695039110,-500.0,0.00011635,2,"2025-02-04T18:50:39.110",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661020,1738695039120,-500.0,0.00011635,2,"2025-02-04T18:50:39.120",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661021,1738695039130,-500.0,0.00011635,2,"2025-02-04T18:50:39.130",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661022,1738695039140,-500.0,0.00011635,2,"2025-02-04T18:50:39.140",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661023,1738695039149,-500.0,0.00011635,2,"2025-02-04T18:50:39.149",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661024,1738695039159,-500.0,0.00011635,2,"2025-02-04T18:50:39.159",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661025,1738695039169,-500.0,0.00011635,2,"2025-02-04T18:50:39.169",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661026,1738695039180,-500.0,0.00011635,2,"2025-02-04T18:50:39.180",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661027,1738695039192,-500.0,0.00011635,2,"2025-02-04T18:50:39.192",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661028,1738695039202,-500.0,0.00011635,2,"2025-02-04T18:50:39.202",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661029,1738695039212,-500.0,0.00011635,2,"2025-02-04T18:50:39.212",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661030,1738695039222,-500.0,0.00011635,2,"2025-02-04T18:50:39.222",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661031,1738695039232,-500.0,0.00011635,2,"2025-02-04T18:50:39.232",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661032,1738695039240,-500.0,0.00011635,2,"2025-02-04T18:50:39.240",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661033,1738695039249,-500.0,0.00011635,2,"2025-02-04T18:50:39.249",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661034,1738695039259,-500.0,0.00011635,2,"2025-02-04T18:50:39.259",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661035,1738695039271,-500.0,0.00011635,2,"2025-02-04T18:50:39.271",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661036,1738695039281,-500.0,0.00011635,2,"2025-02-04T18:50:39.281",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661037,1738695039290,-500.0,0.00011635,2,"2025-02-04T18:50:39.290",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661038,1738695039299,-500.0,0.00011635,2,"2025-02-04T18:50:39.299",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661039,1738695039308,-500.0,0.00011635,2,"2025-02-04T18:50:39.308",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661040,1738695039317,-500.0,0.00011635,2,"2025-02-04T18:50:39.317",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661041,1738695039327,-500.0,0.00011635,2,"2025-02-04T18:50:39.327",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661042,1738695039336,-500.0,0.00011635,2,"2025-02-04T18:50:39.336",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661044,1738695039346,-500.0,0.00011635,2,"2025-02-04T18:50:39.346",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661046,1738695039354,-500.0,0.00011635,2,"2025-02-04T18:50:39.354",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661048,1738695039363,-500.0,0.00011635,2,"2025-02-04T18:50:39.363",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661049,1738695039373,-500.0,0.00011635,2,"2025-02-04T18:50:39.373",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661050,1738695039382,-500.0,0.00011635,2,"2025-02-04T18:50:39.382",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661051,1738695039392,-500.0,0.00011635,2,"2025-02-04T18:50:39.392",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661052,1738695039402,-500.0,0.00011635,2,"2025-02-04T18:50:39.402",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661053,1738695039412,-500.0,0.00011635,2,"2025-02-04T18:50:39.412",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661054,1738695039421,-500.0,0.00011635,2,"2025-02-04T18:50:39.421",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661055,1738695039431,-500.0,0.00011635,2,"2025-02-04T18:50:39.431",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661056,1738695039440,-500.0,0.00011635,2,"2025-02-04T18:50:39.440",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661057,1738695039449,-500.0,0.00011635,2,"2025-02-04T18:50:39.449",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661058,1738695039459,-500.0,0.00011635,2,"2025-02-04T18:50:39.459",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661060,1738695039468,-500.0,0.00011635,2,"2025-02-04T18:50:39.468",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661061,1738695039478,-500.0,0.00011635,2,"2025-02-04T18:50:39.478",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661062,1738695039487,-500.0,0.00011635,2,"2025-02-04T18:50:39.487",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661063,1738695039496,-500.0,0.00011635,2,"2025-02-04T18:50:39.496",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661064,1738695039506,-500.0,0.00011635,2,"2025-02-04T18:50:39.506",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661065,1738695039515,-500.0,0.00011635,2,"2025-02-04T18:50:39.515",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661067,1738695039532,-500.0,0.00011635,2,"2025-02-04T18:50:39.532",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661069,1738695039542,-500.0,0.00011635,2,"2025-02-04T18:50:39.542",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661070,1738695039552,-500.0,0.00011635,2,"2025-02-04T18:50:39.552",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661071,1738695039561,-500.0,0.00011635,2,"2025-02-04T18:50:39.561",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661072,1738695039570,-500.0,0.00011635,2,"2025-02-04T18:50:39.570",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661073,1738695039580,-500.0,0.00011635,2,"2025-02-04T18:50:39.580",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661074,1738695039777,-500.0,0.00011635,2,"2025-02-04T18:50:39.777",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661075,1738695039787,-500.0,0.00011635,2,"2025-02-04T18:50:39.787",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661076,1738695039796,-500.0,0.00011635,2,"2025-02-04T18:50:39.796",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661077,1738695039805,-500.0,0.00011635,2,"2025-02-04T18:50:39.805",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661078,1738695039815,-500.0,0.00011635,2,"2025-02-04T18:50:39.815",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661079,1738695039824,-500.0,0.00011635,2,"2025-02-04T18:50:39.824",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661080,1738695039834,-500.0,0.00011635,2,"2025-02-04T18:50:39.834",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661081,1738695039843,-500.0,0.00011635,2,"2025-02-04T18:50:39.843",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661082,1738695039854,-500.0,0.00011635,2,"2025-02-04T18:50:39.854",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661083,1738695039863,-500.0,0.00011635,2,"2025-02-04T18:50:39.863",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661084,1738695039872,-500.0,0.00011635,2,"2025-02-04T18:50:39.872",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661085,1738695039882,-500.0,0.00011635,2,"2025-02-04T18:50:39.882",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661086,1738695039891,-500.0,0.00011635,2,"2025-02-04T18:50:39.891",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661087,1738695039903,-500.0,0.00011635,2,"2025-02-04T18:50:39.903",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661088,1738695039912,-500.0,0.00011635,2,"2025-02-04T18:50:39.912",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661089,1738695039922,-500.0,0.00011635,2,"2025-02-04T18:50:39.922",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661090,1738695039931,-500.0,0.00011635,2,"2025-02-04T18:50:39.931",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661091,1738695039942,-500.0,0.00011635,2,"2025-02-04T18:50:39.942",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661092,1738695039952,-500.0,0.00011635,2,"2025-02-04T18:50:39.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661093,1738695039962,-500.0,0.00011635,2,"2025-02-04T18:50:39.962",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661094,1738695039971,-500.0,0.00011635,2,"2025-02-04T18:50:39.971",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661095,1738695039983,-500.0,0.00011635,2,"2025-02-04T18:50:39.983",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661096,1738695039993,-500.0,0.00011635,2,"2025-02-04T18:50:39.993",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661097,1738695040002,-500.0,0.00011635,2,"2025-02-04T18:50:40.002",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661098,1738695040011,-500.0,0.00011635,2,"2025-02-04T18:50:40.011",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661099,1738695040023,-500.0,0.00011635,2,"2025-02-04T18:50:40.023",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661100,1738695040032,-500.0,0.00011635,2,"2025-02-04T18:50:40.032",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661101,1738695040041,-500.0,0.00011635,2,"2025-02-04T18:50:40.041",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661102,1738695040050,-500.0,0.00011635,2,"2025-02-04T18:50:40.050",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661103,1738695040060,-500.0,0.00011635,2,"2025-02-04T18:50:40.060",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661104,1738695040069,-500.0,0.00011635,2,"2025-02-04T18:50:40.069",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661105,1738695040079,-500.0,0.00011635,2,"2025-02-04T18:50:40.079",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661106,1738695040089,-500.0,0.00011635,2,"2025-02-04T18:50:40.089",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661107,1738695040098,-500.0,0.00011635,2,"2025-02-04T18:50:40.098",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661108,1738695040107,-500.0,0.00011635,2,"2025-02-04T18:50:40.107",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661109,1738695040116,-500.0,0.00011635,2,"2025-02-04T18:50:40.116",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661110,1738695040126,-500.0,0.00011635,2,"2025-02-04T18:50:40.126",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661111,1738695040135,-500.0,0.00011635,2,"2025-02-04T18:50:40.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661113,1738695040144,-500.0,0.00011635,2,"2025-02-04T18:50:40.144",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661115,1738695040153,-500.0,0.00011635,2,"2025-02-04T18:50:40.153",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661117,1738695040163,-500.0,0.00011635,2,"2025-02-04T18:50:40.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661119,1738695040172,-500.0,0.00011635,2,"2025-02-04T18:50:40.172",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661122,1738695040181,-500.0,0.00011635,2,"2025-02-04T18:50:40.181",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661124,1738695040190,-500.0,0.00011635,2,"2025-02-04T18:50:40.190",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661126,1738695040199,-500.0,0.00011635,2,"2025-02-04T18:50:40.199",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661128,1738695040209,-500.0,0.00011635,2,"2025-02-04T18:50:40.209",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661130,1738695040218,-500.0,0.00011635,2,"2025-02-04T18:50:40.218",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661132,1738695040227,-500.0,0.00011635,2,"2025-02-04T18:50:40.227",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661134,1738695040236,-500.0,0.00011635,2,"2025-02-04T18:50:40.236",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661136,1738695040245,-500.0,0.00011635,2,"2025-02-04T18:50:40.245",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661138,1738695040254,-500.0,0.00011635,2,"2025-02-04T18:50:40.254",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661140,1738695040263,-500.0,0.00011635,2,"2025-02-04T18:50:40.263",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661142,1738695040273,-500.0,0.00011635,2,"2025-02-04T18:50:40.273",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661143,1738695040282,-500.0,0.00011635,2,"2025-02-04T18:50:40.282",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661144,1738695040292,-500.0,0.00011635,2,"2025-02-04T18:50:40.292",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661145,1738695040301,-500.0,0.00011635,2,"2025-02-04T18:50:40.301",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661146,1738695040311,-500.0,0.00011635,2,"2025-02-04T18:50:40.311",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661147,1738695040320,-500.0,0.00011635,2,"2025-02-04T18:50:40.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661148,1738695040330,-500.0,0.00011635,2,"2025-02-04T18:50:40.330",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661149,1738695040339,-500.0,0.00011635,2,"2025-02-04T18:50:40.339",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661150,1738695040349,-500.0,0.00011635,2,"2025-02-04T18:50:40.349",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661151,1738695040358,-500.0,0.00011635,2,"2025-02-04T18:50:40.358",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661152,1738695040368,-500.0,0.00011635,2,"2025-02-04T18:50:40.368",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661153,1738695040377,-500.0,0.00011635,2,"2025-02-04T18:50:40.377",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661154,1738695040387,-500.0,0.00011635,2,"2025-02-04T18:50:40.387",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661155,1738695040396,-500.0,0.00011635,2,"2025-02-04T18:50:40.396",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661156,1738695040405,-500.0,0.00011635,2,"2025-02-04T18:50:40.405",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661157,1738695040414,-500.0,0.00011635,2,"2025-02-04T18:50:40.414",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661158,1738695040424,-500.0,0.00011635,2,"2025-02-04T18:50:40.424",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661159,1738695040433,-500.0,0.00011635,2,"2025-02-04T18:50:40.433",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661160,1738695040443,-500.0,0.00011635,2,"2025-02-04T18:50:40.443",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661161,1738695040452,-500.0,0.00011635,2,"2025-02-04T18:50:40.452",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661162,1738695040462,-500.0,0.00011635,2,"2025-02-04T18:50:40.462",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661163,1738695040472,-500.0,0.00011635,2,"2025-02-04T18:50:40.472",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661164,1738695040482,-500.0,0.00011635,2,"2025-02-04T18:50:40.482",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661165,1738695040491,-500.0,0.00011635,2,"2025-02-04T18:50:40.491",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661166,1738695040501,-500.0,0.00011635,2,"2025-02-04T18:50:40.501",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661167,1738695040510,-500.0,0.00011635,2,"2025-02-04T18:50:40.510",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661168,1738695040521,-500.0,0.00011635,2,"2025-02-04T18:50:40.521",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661169,1738695040530,-500.0,0.00011635,2,"2025-02-04T18:50:40.530",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661170,1738695040540,-500.0,0.00011635,2,"2025-02-04T18:50:40.540",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661171,1738695040549,-500.0,0.00011635,2,"2025-02-04T18:50:40.549",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661172,1738695040558,-500.0,0.00011635,2,"2025-02-04T18:50:40.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661173,1738695040568,-500.0,0.00011635,2,"2025-02-04T18:50:40.568",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661174,1738695040578,-500.0,0.00011635,2,"2025-02-04T18:50:40.578",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661175,1738695040587,-500.0,0.00011635,2,"2025-02-04T18:50:40.587",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661176,1738695040597,-500.0,0.00011635,2,"2025-02-04T18:50:40.597",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661177,1738695040606,-500.0,0.00011635,2,"2025-02-04T18:50:40.606",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661178,1738695040615,-500.0,0.00011635,2,"2025-02-04T18:50:40.615",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661179,1738695040624,-500.0,0.00011635,2,"2025-02-04T18:50:40.624",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661180,1738695040633,-500.0,0.00011635,2,"2025-02-04T18:50:40.633",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661181,1738695040642,-500.0,0.00011635,2,"2025-02-04T18:50:40.642",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661182,1738695040652,-500.0,0.00011635,2,"2025-02-04T18:50:40.652",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661183,1738695040662,-500.0,0.00011635,2,"2025-02-04T18:50:40.662",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661184,1738695040671,-500.0,0.00011635,2,"2025-02-04T18:50:40.671",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661185,1738695040681,-500.0,0.00011635,2,"2025-02-04T18:50:40.681",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661186,1738695040690,-500.0,0.00011635,2,"2025-02-04T18:50:40.690",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661187,1738695040700,-500.0,0.00011635,2,"2025-02-04T18:50:40.700",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661188,1738695040709,-500.0,0.00011635,2,"2025-02-04T18:50:40.709",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661189,1738695040719,-500.0,0.00011635,2,"2025-02-04T18:50:40.719",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661190,1738695040728,-500.0,0.00011635,2,"2025-02-04T18:50:40.728",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661191,1738695040737,-500.0,0.00011635,2,"2025-02-04T18:50:40.737",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661192,1738695040747,-500.0,0.00011635,2,"2025-02-04T18:50:40.747",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661193,1738695040757,-500.0,0.00011635,2,"2025-02-04T18:50:40.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661194,1738695040766,-500.0,0.00011635,2,"2025-02-04T18:50:40.766",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661195,1738695040777,-500.0,0.00011635,2,"2025-02-04T18:50:40.777",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661196,1738695040786,-500.0,0.00011635,2,"2025-02-04T18:50:40.786",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661197,1738695040797,-500.0,0.00011635,2,"2025-02-04T18:50:40.797",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661198,1738695040806,-500.0,0.00011635,2,"2025-02-04T18:50:40.806",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661199,1738695040816,-500.0,0.00011635,2,"2025-02-04T18:50:40.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661200,1738695040825,-500.0,0.00011635,2,"2025-02-04T18:50:40.825",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661201,1738695040835,-500.0,0.00011635,2,"2025-02-04T18:50:40.835",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661202,1738695040845,-500.0,0.00011635,2,"2025-02-04T18:50:40.845",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661203,1738695040854,-500.0,0.00011635,2,"2025-02-04T18:50:40.854",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661204,1738695040864,-500.0,0.00011635,2,"2025-02-04T18:50:40.864",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661205,1738695040874,-500.0,0.00011635,2,"2025-02-04T18:50:40.874",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661206,1738695040883,-500.0,0.00011635,2,"2025-02-04T18:50:40.883",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661207,1738695040896,-500.0,0.00011635,2,"2025-02-04T18:50:40.896",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661208,1738695040906,-500.0,0.00011635,2,"2025-02-04T18:50:40.906",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661209,1738695040916,-500.0,0.00011635,2,"2025-02-04T18:50:40.916",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661210,1738695040926,-500.0,0.00011635,2,"2025-02-04T18:50:40.926",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661211,1738695040935,-500.0,0.00011635,2,"2025-02-04T18:50:40.935",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661212,1738695040944,-500.0,0.00011635,2,"2025-02-04T18:50:40.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661213,1738695040954,-500.0,0.00011635,2,"2025-02-04T18:50:40.954",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661214,1738695040963,-500.0,0.00011635,2,"2025-02-04T18:50:40.963",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661215,1738695040974,-500.0,0.00011635,2,"2025-02-04T18:50:40.974",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661216,1738695040983,-500.0,0.00011635,2,"2025-02-04T18:50:40.983",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661217,1738695040992,-500.0,0.00011635,2,"2025-02-04T18:50:40.992",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661218,1738695041002,-500.0,0.00011635,2,"2025-02-04T18:50:41.002",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661219,1738695041012,-500.0,0.00011635,2,"2025-02-04T18:50:41.012",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661220,1738695041022,-500.0,0.00011635,2,"2025-02-04T18:50:41.022",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661221,1738695041032,-500.0,0.00011635,2,"2025-02-04T18:50:41.032",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661222,1738695041042,-500.0,0.00011635,2,"2025-02-04T18:50:41.042",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661223,1738695041052,-500.0,0.00011635,2,"2025-02-04T18:50:41.052",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661224,1738695041062,-500.0,0.00011635,2,"2025-02-04T18:50:41.062",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661225,1738695041071,-500.0,0.00011635,2,"2025-02-04T18:50:41.071",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661226,1738695041081,-500.0,0.00011635,2,"2025-02-04T18:50:41.081",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661227,1738695041089,-500.0,0.00011635,2,"2025-02-04T18:50:41.089",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661228,1738695041099,-500.0,0.00011635,2,"2025-02-04T18:50:41.099",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661229,1738695041108,-500.0,0.00011635,2,"2025-02-04T18:50:41.108",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661230,1738695041118,-500.0,0.00011635,2,"2025-02-04T18:50:41.118",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661231,1738695041127,-500.0,0.00011635,2,"2025-02-04T18:50:41.127",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661232,1738695041136,-500.0,0.00011635,2,"2025-02-04T18:50:41.136",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661233,1738695041145,-500.0,0.00011635,2,"2025-02-04T18:50:41.145",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661234,1738695041155,-500.0,0.00011635,2,"2025-02-04T18:50:41.155",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661235,1738695041164,-500.0,0.00011635,2,"2025-02-04T18:50:41.164",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661236,1738695041173,-500.0,0.00011635,2,"2025-02-04T18:50:41.173",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661237,1738695041182,-500.0,0.00011635,2,"2025-02-04T18:50:41.182",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661238,1738695041191,-500.0,0.00011635,2,"2025-02-04T18:50:41.191",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661239,1738695041200,-500.0,0.00011635,2,"2025-02-04T18:50:41.200",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661240,1738695041210,-500.0,0.00011635,2,"2025-02-04T18:50:41.210",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661241,1738695041219,-500.0,0.00011635,2,"2025-02-04T18:50:41.219",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661242,1738695041229,-500.0,0.00011635,2,"2025-02-04T18:50:41.229",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661243,1738695041237,-500.0,0.00011635,2,"2025-02-04T18:50:41.237",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661244,1738695041247,-500.0,0.00011635,2,"2025-02-04T18:50:41.247",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661245,1738695041257,-500.0,0.00011635,2,"2025-02-04T18:50:41.257",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661246,1738695041266,-500.0,0.00011635,2,"2025-02-04T18:50:41.266",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661247,1738695041279,-500.0,0.00011635,2,"2025-02-04T18:50:41.279",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661248,1738695041289,-500.0,0.00011635,2,"2025-02-04T18:50:41.289",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661249,1738695041300,-500.0,0.00011635,2,"2025-02-04T18:50:41.300",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661250,1738695041310,-500.0,0.00011635,2,"2025-02-04T18:50:41.310",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661251,1738695041319,-500.0,0.00011635,2,"2025-02-04T18:50:41.319",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661252,1738695041328,-500.0,0.00011635,2,"2025-02-04T18:50:41.328",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661253,1738695041337,-500.0,0.00011635,2,"2025-02-04T18:50:41.337",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661254,1738695041345,-500.0,0.00011635,2,"2025-02-04T18:50:41.345",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661255,1738695041354,-500.0,0.00011635,2,"2025-02-04T18:50:41.354",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661256,1738695041363,-500.0,0.00011635,2,"2025-02-04T18:50:41.363",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661257,1738695041372,-500.0,0.00011635,2,"2025-02-04T18:50:41.372",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661258,1738695041380,-500.0,0.00011635,2,"2025-02-04T18:50:41.380",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661259,1738695041389,-500.0,0.00011635,2,"2025-02-04T18:50:41.389",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661260,1738695041398,-500.0,0.00011635,2,"2025-02-04T18:50:41.398",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661261,1738695041406,-500.0,0.00011635,2,"2025-02-04T18:50:41.406",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661262,1738695041416,-500.0,0.00011635,2,"2025-02-04T18:50:41.416",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661263,1738695041425,-500.0,0.00011635,2,"2025-02-04T18:50:41.425",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661264,1738695041433,-500.0,0.00011635,2,"2025-02-04T18:50:41.433",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661265,1738695041442,-500.0,0.00011635,2,"2025-02-04T18:50:41.442",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661266,1738695041451,-500.0,0.00011635,2,"2025-02-04T18:50:41.451",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661267,1738695041460,-500.0,0.00011635,2,"2025-02-04T18:50:41.460",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661268,1738695041469,-500.0,0.00011635,2,"2025-02-04T18:50:41.469",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661269,1738695041478,-500.0,0.00011635,2,"2025-02-04T18:50:41.478",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661270,1738695041486,-500.0,0.00011635,2,"2025-02-04T18:50:41.486",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661271,1738695041495,-500.0,0.00011635,2,"2025-02-04T18:50:41.495",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661272,1738695041504,-500.0,0.00011635,2,"2025-02-04T18:50:41.504",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661273,1738695041512,-500.0,0.00011635,2,"2025-02-04T18:50:41.512",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661274,1738695041523,-500.0,0.00011635,2,"2025-02-04T18:50:41.523",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661275,1738695041532,-500.0,0.00011635,2,"2025-02-04T18:50:41.532",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661276,1738695041541,-500.0,0.00011635,2,"2025-02-04T18:50:41.541",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661277,1738695041549,-500.0,0.00011635,2,"2025-02-04T18:50:41.549",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661278,1738695041556,-500.0,0.00011635,2,"2025-02-04T18:50:41.556",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661279,1738695041566,-500.0,0.00011635,2,"2025-02-04T18:50:41.566",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661280,1738695041575,-500.0,0.00011635,2,"2025-02-04T18:50:41.575",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661281,1738695041585,-500.0,0.00011635,2,"2025-02-04T18:50:41.585",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661282,1738695041595,-500.0,0.00011635,2,"2025-02-04T18:50:41.595",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661283,1738695041605,-500.0,0.00011635,2,"2025-02-04T18:50:41.605",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661284,1738695041614,-500.0,0.00011635,2,"2025-02-04T18:50:41.614",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661285,1738695041624,-500.0,0.00011635,2,"2025-02-04T18:50:41.624",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661286,1738695041633,-500.0,0.00011635,2,"2025-02-04T18:50:41.633",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661287,1738695041643,-500.0,0.00011635,2,"2025-02-04T18:50:41.643",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661288,1738695041652,-500.0,0.00011635,2,"2025-02-04T18:50:41.652",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661289,1738695041662,-500.0,0.00011635,2,"2025-02-04T18:50:41.662",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661290,1738695041672,-500.0,0.00011635,2,"2025-02-04T18:50:41.672",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661291,1738695041681,-500.0,0.00011635,2,"2025-02-04T18:50:41.681",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661292,1738695041690,-500.0,0.00011635,2,"2025-02-04T18:50:41.690",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661293,1738695041700,-500.0,0.00011635,2,"2025-02-04T18:50:41.700",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661294,1738695041710,-500.0,0.00011635,2,"2025-02-04T18:50:41.710",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661295,1738695041719,-500.0,0.00011635,2,"2025-02-04T18:50:41.719",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661296,1738695041728,-500.0,0.00011635,2,"2025-02-04T18:50:41.728",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661297,1738695041737,-500.0,0.00011635,2,"2025-02-04T18:50:41.737",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661298,1738695041747,-500.0,0.00011635,2,"2025-02-04T18:50:41.747",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661299,1738695041757,-500.0,0.00011635,2,"2025-02-04T18:50:41.757",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661300,1738695041767,-500.0,0.00011635,2,"2025-02-04T18:50:41.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661301,1738695041778,-500.0,0.00011635,2,"2025-02-04T18:50:41.778",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661302,1738695041787,-500.0,0.00011635,2,"2025-02-04T18:50:41.787",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661303,1738695041797,-500.0,0.00011635,2,"2025-02-04T18:50:41.797",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661304,1738695041807,-500.0,0.00011635,2,"2025-02-04T18:50:41.807",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661305,1738695041816,-500.0,0.00011635,2,"2025-02-04T18:50:41.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661306,1738695041825,-500.0,0.00011635,2,"2025-02-04T18:50:41.825",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661307,1738695041835,-500.0,0.00011635,2,"2025-02-04T18:50:41.835",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661308,1738695041845,-500.0,0.00011635,2,"2025-02-04T18:50:41.845",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661309,1738695041854,-500.0,0.00011635,2,"2025-02-04T18:50:41.854",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661310,1738695041864,-500.0,0.00011635,2,"2025-02-04T18:50:41.864",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661311,1738695041873,-500.0,0.00011635,2,"2025-02-04T18:50:41.873",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661312,1738695041883,-500.0,0.00011635,2,"2025-02-04T18:50:41.883",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661313,1738695041893,-500.0,0.00011635,2,"2025-02-04T18:50:41.893",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661314,1738695041904,-500.0,0.00011635,2,"2025-02-04T18:50:41.904",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661315,1738695041914,-500.0,0.00011635,2,"2025-02-04T18:50:41.914",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661316,1738695041923,-500.0,0.00011635,2,"2025-02-04T18:50:41.923",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661317,1738695041933,-500.0,0.00011635,2,"2025-02-04T18:50:41.933",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661318,1738695041943,-500.0,0.00011635,2,"2025-02-04T18:50:41.943",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661319,1738695041952,-500.0,0.00011635,2,"2025-02-04T18:50:41.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661320,1738695041962,-500.0,0.00011635,2,"2025-02-04T18:50:41.962",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661321,1738695041972,-500.0,0.00011635,2,"2025-02-04T18:50:41.972",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661322,1738695041985,-500.0,0.00011635,2,"2025-02-04T18:50:41.985",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661323,1738695041995,-500.0,0.00011635,2,"2025-02-04T18:50:41.995",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661324,1738695042005,-500.0,0.00011635,2,"2025-02-04T18:50:42.005",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661325,1738695042015,-500.0,0.00011635,2,"2025-02-04T18:50:42.015",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661326,1738695042026,-500.0,0.00011635,2,"2025-02-04T18:50:42.026",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661327,1738695042037,-500.0,0.00011635,2,"2025-02-04T18:50:42.037",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661328,1738695042046,-500.0,0.00011635,2,"2025-02-04T18:50:42.046",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661329,1738695042056,-500.0,0.00011635,2,"2025-02-04T18:50:42.056",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661330,1738695042066,-500.0,0.00011635,2,"2025-02-04T18:50:42.066",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661331,1738695042076,-500.0,0.00011635,2,"2025-02-04T18:50:42.076",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661332,1738695042085,-500.0,0.00011635,2,"2025-02-04T18:50:42.085",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661333,1738695042095,-500.0,0.00011635,2,"2025-02-04T18:50:42.095",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661334,1738695042104,-500.0,0.00011635,2,"2025-02-04T18:50:42.104",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661335,1738695042113,-500.0,0.00011635,2,"2025-02-04T18:50:42.113",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661336,1738695042123,-500.0,0.00011635,2,"2025-02-04T18:50:42.123",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661337,1738695042132,-500.0,0.00011635,2,"2025-02-04T18:50:42.132",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661338,1738695042141,-500.0,0.00011635,2,"2025-02-04T18:50:42.141",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661339,1738695042151,-500.0,0.00011635,2,"2025-02-04T18:50:42.151",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661340,1738695042160,-500.0,0.00011635,2,"2025-02-04T18:50:42.160",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661341,1738695042170,-500.0,0.00011635,2,"2025-02-04T18:50:42.170",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661342,1738695042179,-500.0,0.00011635,2,"2025-02-04T18:50:42.179",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661343,1738695042189,-500.0,0.00011635,2,"2025-02-04T18:50:42.189",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661344,1738695042198,-997.0,0.00011635,2,"2025-02-04T18:50:42.198",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661345,1738695042208,-4000.0,0.00011635,2,"2025-02-04T18:50:42.208",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661346,1738695042217,-579.41319293,0.00011648,2,"2025-02-04T18:50:42.217",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661347,1738695042226,-10982.32364256,0.00011649,2,"2025-02-04T18:50:42.226",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661348,1738695042236,-2044.88505878,0.00011656,2,"2025-02-04T18:50:42.236",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661349,1738695042245,-500.0,0.00011672,2,"2025-02-04T18:50:42.245",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661350,1738695042255,-500.0,0.00011672,2,"2025-02-04T18:50:42.255",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661351,1738695042265,-543.4,0.00011672,2,"2025-02-04T18:50:42.265",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661352,1738695042276,-500.0,0.00011672,2,"2025-02-04T18:50:42.276",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661353,1738695042286,-500.0,0.00011672,2,"2025-02-04T18:50:42.286",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661354,1738695042295,-500.0,0.00011672,2,"2025-02-04T18:50:42.295",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661355,1738695042305,-500.0,0.00011672,2,"2025-02-04T18:50:42.305",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661356,1738695042316,-500.0,0.00011672,2,"2025-02-04T18:50:42.316",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661357,1738695042325,-500.0,0.00011672,2,"2025-02-04T18:50:42.325",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661358,1738695042335,-500.0,0.00011672,2,"2025-02-04T18:50:42.335",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661359,1738695042345,-500.0,0.00011672,2,"2025-02-04T18:50:42.345",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661360,1738695042354,-1139.23,0.00011672,2,"2025-02-04T18:50:42.354",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661361,1738695042364,-500.0,0.00011672,2,"2025-02-04T18:50:42.364",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661362,1738695042374,-500.0,0.00011672,2,"2025-02-04T18:50:42.374",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661363,1738695042384,-500.0,0.00011672,2,"2025-02-04T18:50:42.384",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661364,1738695042394,-500.0,0.00011672,2,"2025-02-04T18:50:42.394",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661365,1738695042413,-365.20252103,0.00011672,2,"2025-02-04T18:50:42.413",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661366,1738695042422,-500.0,0.00011672,2,"2025-02-04T18:50:42.422",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661367,1738695042431,-2044.88505878,0.00011697,2,"2025-02-04T18:50:42.431",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661368,1738695042441,-500.0,0.00011709,2,"2025-02-04T18:50:42.441",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661369,1738695042450,-252.83,0.00011709,2,"2025-02-04T18:50:42.450",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661370,1738695042460,-500.0,0.00011709,2,"2025-02-04T18:50:42.460",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661371,1738695042470,-500.0,0.00011709,2,"2025-02-04T18:50:42.470",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661372,1738695042479,-500.0,0.00011709,2,"2025-02-04T18:50:42.479",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661373,1738695042489,-500.0,0.00011709,2,"2025-02-04T18:50:42.489",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661374,1738695042499,-500.0,0.00011709,2,"2025-02-04T18:50:42.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661376,1738695042509,-552.38,0.00011709,2,"2025-02-04T18:50:42.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661379,1738695042519,-500.0,0.00011709,2,"2025-02-04T18:50:42.519",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661382,1738695042529,-475.36,0.00011709,2,"2025-02-04T18:50:42.529",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661385,1738695042538,-500.0,0.00011709,2,"2025-02-04T18:50:42.538",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661387,1738695042548,-393.18,0.00011709,2,"2025-02-04T18:50:42.548",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661389,1738695042557,-500.0,0.00011709,2,"2025-02-04T18:50:42.557",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661391,1738695042566,-500.0,0.00011709,2,"2025-02-04T18:50:42.566",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661393,1738695042576,-500.0,0.00011709,2,"2025-02-04T18:50:42.576",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661394,1738695042587,-152.63554011,0.00011709,2,"2025-02-04T18:50:42.587",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661396,1738695042791,-347.36445989,0.00011709,2,"2025-02-04T18:50:42.791",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661397,1738695042801,-150.65037811,0.0001171,2,"2025-02-04T18:50:42.801",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661398,1738695042812,-164.38392768,0.0001171,2,"2025-02-04T18:50:42.812",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661399,1738695042822,-500.0,0.0001171,2,"2025-02-04T18:50:42.822",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661400,1738695042831,-526.33,0.0001171,2,"2025-02-04T18:50:42.831",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661401,1738695042840,-648.225136,0.0001171,2,"2025-02-04T18:50:42.840",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661402,1738695042851,-500.0,0.0001171,2,"2025-02-04T18:50:42.851",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661403,1738695042860,-612.66,0.0001171,2,"2025-02-04T18:50:42.860",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661404,1738695042869,-500.0,0.0001171,2,"2025-02-04T18:50:42.869",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661405,1738695042879,-811.9,0.0001171,2,"2025-02-04T18:50:42.879",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661406,1738695042888,-500.0,0.0001171,2,"2025-02-04T18:50:42.888",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661407,1738695042903,-500.0,0.0001171,2,"2025-02-04T18:50:42.903",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661408,1738695042912,-500.0,0.0001171,2,"2025-02-04T18:50:42.912",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661409,1738695042921,-500.0,0.0001171,2,"2025-02-04T18:50:42.921",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661410,1738695042929,-500.0,0.0001171,2,"2025-02-04T18:50:42.929",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661411,1738695042938,-500.0,0.0001171,2,"2025-02-04T18:50:42.938",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661413,1738695042947,-174.31,0.0001171,2,"2025-02-04T18:50:42.947",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661414,1738695042956,-500.0,0.0001171,2,"2025-02-04T18:50:42.956",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661416,1738695042965,-500.0,0.0001171,2,"2025-02-04T18:50:42.965",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661418,1738695042976,-500.0,0.0001171,2,"2025-02-04T18:50:42.976",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661420,1738695042986,-500.0,0.0001171,2,"2025-02-04T18:50:42.986",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661422,1738695042995,-10982.32364256,0.00011711,2,"2025-02-04T18:50:42.995",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661423,1738695043005,-150.0,0.00011715,2,"2025-02-04T18:50:43.005",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661424,1738695043014,-150.0,0.00011715,2,"2025-02-04T18:50:43.014",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661425,1738695043024,-150.0,0.00011722,2,"2025-02-04T18:50:43.024",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661426,1738695043033,-150.0,0.00011725,2,"2025-02-04T18:50:43.033",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661427,1738695043042,-150.0,0.00011727,2,"2025-02-04T18:50:43.042",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661428,1738695043052,-150.0,0.00011736,2,"2025-02-04T18:50:43.052",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661429,1738695043061,-150.0,0.00011737,2,"2025-02-04T18:50:43.061",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661430,1738695043071,-2044.88505878,0.00011737,2,"2025-02-04T18:50:43.071",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661431,1738695043081,-150.0,0.00011747,2,"2025-02-04T18:50:43.081",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661432,1738695043090,-200.0,0.00011751,2,"2025-02-04T18:50:43.090",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661433,1738695043099,-150.0,0.00011754,2,"2025-02-04T18:50:43.099",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661434,1738695043108,-150.0,0.00011756,2,"2025-02-04T18:50:43.108",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661435,1738695043117,-150.0,0.00011759,2,"2025-02-04T18:50:43.117",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661436,1738695043127,-1149.46749178,0.0001176,2,"2025-02-04T18:50:43.127",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661437,1738695043137,-1058.91755646,0.0001176,2,"2025-02-04T18:50:43.137",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661438,1738695043147,-1050.37037573,0.0001176,2,"2025-02-04T18:50:43.147",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661439,1738695043156,-150.0,0.00011764,2,"2025-02-04T18:50:43.156",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661440,1738695043165,-150.0,0.00011765,2,"2025-02-04T18:50:43.165",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661441,1738695043174,-150.0,0.00011765,2,"2025-02-04T18:50:43.174",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661442,1738695043184,-150.0,0.00011772,2,"2025-02-04T18:50:43.184",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661443,1738695043193,-500.0,0.00011773,2,"2025-02-04T18:50:43.193",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661444,1738695043203,-500.0,0.00011773,2,"2025-02-04T18:50:43.203",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661445,1738695043212,-354.49302809,0.00011773,2,"2025-02-04T18:50:43.212",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661446,1738695043222,-10982.32364256,0.00011774,2,"2025-02-04T18:50:43.222",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661447,1738695043231,-2044.88505878,0.00011778,2,"2025-02-04T18:50:43.231",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661448,1738695043240,-150.0,0.00011778,2,"2025-02-04T18:50:43.240",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661449,1738695043249,-1222.9,0.0001178,2,"2025-02-04T18:50:43.249",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661450,1738695043259,-222.85052944,0.00011781,2,"2025-02-04T18:50:43.259",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661451,1738695043269,-152.0,0.00011782,3,"2025-02-04T18:50:43.269",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661452,1738695043278,-150.0,0.00011782,2,"2025-02-04T18:50:43.278",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661453,1738695043287,-150.0,0.00011783,2,"2025-02-04T18:50:43.287",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661454,1738695043296,-150.0,0.00011784,2,"2025-02-04T18:50:43.296",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661455,1738695043306,-150.0,0.00011787,2,"2025-02-04T18:50:43.306",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661456,1738695043316,-150.0,0.00011788,2,"2025-02-04T18:50:43.316",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661457,1738695043326,-150.0,0.00011789,2,"2025-02-04T18:50:43.326",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661458,1738695043335,-150.0,0.0001179,2,"2025-02-04T18:50:43.335",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661459,1738695043345,-150.0,0.00011791,2,"2025-02-04T18:50:43.345",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661460,1738695043355,-150.0,0.00011791,2,"2025-02-04T18:50:43.355",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661461,1738695043365,-150.0,0.00011793,2,"2025-02-04T18:50:43.365",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661462,1738695043374,-150.0,0.00011794,2,"2025-02-04T18:50:43.374",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661463,1738695043383,-150.0,0.00011796,2,"2025-02-04T18:50:43.383",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661464,1738695043393,-150.0,0.00011796,2,"2025-02-04T18:50:43.393",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661465,1738695043403,-93.58213313,0.00011797,2,"2025-02-04T18:50:43.403",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661466,1738695043415,-56.41786687,0.00011797,2,"2025-02-04T18:50:43.415",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661467,1738695043424,-31053.50724745,0.00011797,3,"2025-02-04T18:50:43.424",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661468,1738695043434,-150.0,0.00011798,2,"2025-02-04T18:50:43.434",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661469,1738695043443,-150.0,0.00011798,2,"2025-02-04T18:50:43.443",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661470,1738695043453,-20680.56631438,0.00011799,2,"2025-02-04T18:50:43.453",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661471,1738695043464,-97507.4914287,0.00011799,2,"2025-02-04T18:50:43.464",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661472,1738695043475,-3015.00000004,0.00011799,2,"2025-02-04T18:50:43.475",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661473,1738695043750,-334.32321869,0.00011535,2,"2025-02-04T18:50:43.750",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661474,1738695043761,-500.0,0.00011635,2,"2025-02-04T18:50:43.761",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661475,1738695043772,-20392.83507787,0.00011799,2,"2025-02-04T18:50:43.772",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661476,1738695043784,-21262.4379248,0.00011799,2,"2025-02-04T18:50:43.784",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661477,1738695043795,-363.33137269,0.00011799,2,"2025-02-04T18:50:43.795",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661478,1738695043807,-282.82,0.00011799,2,"2025-02-04T18:50:43.807",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661479,1738695043819,-6542.76382392,0.00011799,2,"2025-02-04T18:50:43.819",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661480,1738695043833,-331.013,0.00011799,2,"2025-02-04T18:50:43.833",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661481,1738695043849,-310.231383,0.00011799,2,"2025-02-04T18:50:43.849",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661482,1738695043867,-500.0,0.00011635,2,"2025-02-04T18:50:43.867",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661483,1738695043877,-45.65939646,0.00011799,2,"2025-02-04T18:50:43.877",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661484,1738695043888,-388.86363569,0.00011799,2,"2025-02-04T18:50:43.888",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661485,1738695043899,-476.03411798,0.00011799,2,"2025-02-04T18:50:43.899",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661486,1738695044073,-500.0,0.00011635,2,"2025-02-04T18:50:44.073",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661487,1738695044083,-500.0,0.00011635,2,"2025-02-04T18:50:44.083",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661488,1738695044093,-500.0,0.00011635,2,"2025-02-04T18:50:44.093",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661489,1738695044103,-500.0,0.00011635,2,"2025-02-04T18:50:44.103",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661490,1738695044113,-500.0,0.00011635,2,"2025-02-04T18:50:44.113",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661491,1738695044122,-929.0,0.00011635,2,"2025-02-04T18:50:44.122",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661492,1738695044131,-28457.457145,0.00011799,2,"2025-02-04T18:50:44.131",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661493,1738695044143,-409043.53216538,0.00011799,2,"2025-02-04T18:50:44.143",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661494,1738695044153,-100238.32172207,0.000118,2,"2025-02-04T18:50:44.153",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661495,1738695044163,-150.0,0.00011801,2,"2025-02-04T18:50:44.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661496,1738695044172,-150.0,0.00011802,2,"2025-02-04T18:50:44.172",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661497,1738695044182,-150.0,0.00011803,2,"2025-02-04T18:50:44.182",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661498,1738695044191,-150.0,0.00011808,2,"2025-02-04T18:50:44.191",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661499,1738695044201,-500.0,0.00011809,2,"2025-02-04T18:50:44.201",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661500,1738695044210,-503.76324463,0.00011809,2,"2025-02-04T18:50:44.210",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661501,1738695044220,-150.0,0.00011809,2,"2025-02-04T18:50:44.220",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661502,1738695044229,-500.0,0.00011809,2,"2025-02-04T18:50:44.229",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661503,1738695044239,-500.0,0.00011809,2,"2025-02-04T18:50:44.239",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661504,1738695044248,-500.0,0.00011809,2,"2025-02-04T18:50:44.248",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661505,1738695044257,-500.0,0.00011809,2,"2025-02-04T18:50:44.257",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661506,1738695044266,-500.0,0.00011809,2,"2025-02-04T18:50:44.266",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661507,1738695044276,-500.0,0.00011809,2,"2025-02-04T18:50:44.276",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661508,1738695044286,-500.0,0.00011809,2,"2025-02-04T18:50:44.286",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661509,1738695044295,-500.0,0.00011809,2,"2025-02-04T18:50:44.295",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661510,1738695044305,-1139.23,0.00011809,2,"2025-02-04T18:50:44.305",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661511,1738695044315,-500.0,0.00011809,2,"2025-02-04T18:50:44.315",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661512,1738695044324,-477.79375154,0.00011809,2,"2025-02-04T18:50:44.324",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661513,1738695044334,-500.0,0.00011809,2,"2025-02-04T18:50:44.334",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661514,1738695044344,-500.0,0.00011809,2,"2025-02-04T18:50:44.344",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661515,1738695044354,-500.0,0.00011809,2,"2025-02-04T18:50:44.354",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661516,1738695044364,-2044.88505878,0.00011818,2,"2025-02-04T18:50:44.364",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661517,1738695044374,-150.0,0.00011825,2,"2025-02-04T18:50:44.374",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661518,1738695044384,-150.0,0.00011829,2,"2025-02-04T18:50:44.384",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661519,1738695044393,-150.0,0.0001183,2,"2025-02-04T18:50:44.393",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661520,1738695044403,-150.0,0.00011833,2,"2025-02-04T18:50:44.403",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661521,1738695044412,-150.0,0.00011835,2,"2025-02-04T18:50:44.412",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661522,1738695044422,-10982.32364256,0.00011836,2,"2025-02-04T18:50:44.422",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661523,1738695044432,-150.0,0.0001184,2,"2025-02-04T18:50:44.432",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661524,1738695044442,-150.0,0.00011842,2,"2025-02-04T18:50:44.442",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661525,1738695044451,-500.0,0.00011846,2,"2025-02-04T18:50:44.451",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661526,1738695044461,-500.0,0.00011846,2,"2025-02-04T18:50:44.461",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661527,1738695044471,-500.0,0.00011846,2,"2025-02-04T18:50:44.471",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661528,1738695044480,-500.0,0.00011846,2,"2025-02-04T18:50:44.480",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661529,1738695044490,-500.0,0.00011846,2,"2025-02-04T18:50:44.490",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661530,1738695044499,-500.0,0.00011846,2,"2025-02-04T18:50:44.499",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661531,1738695044509,-500.0,0.00011846,2,"2025-02-04T18:50:44.509",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661532,1738695044519,-500.0,0.00011846,2,"2025-02-04T18:50:44.519",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661533,1738695044529,-500.0,0.00011846,2,"2025-02-04T18:50:44.529",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661534,1738695044539,-500.0,0.00011846,2,"2025-02-04T18:50:44.539",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661535,1738695044549,-500.0,0.00011846,2,"2025-02-04T18:50:44.549",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661536,1738695044558,-500.0,0.00011846,2,"2025-02-04T18:50:44.558",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661537,1738695044568,-500.0,0.00011847,2,"2025-02-04T18:50:44.568",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661538,1738695044577,-526.33,0.00011847,2,"2025-02-04T18:50:44.577",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661539,1738695044587,-648.225136,0.00011847,2,"2025-02-04T18:50:44.587",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661540,1738695044597,-500.0,0.00011847,2,"2025-02-04T18:50:44.597",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661541,1738695044606,-612.66,0.00011847,2,"2025-02-04T18:50:44.606",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661542,1738695044616,-500.0,0.00011847,2,"2025-02-04T18:50:44.616",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661543,1738695044625,-811.9,0.00011847,2,"2025-02-04T18:50:44.625",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661544,1738695044635,-500.0,0.00011847,2,"2025-02-04T18:50:44.635",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661545,1738695044644,-500.0,0.00011847,2,"2025-02-04T18:50:44.644",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661546,1738695044654,-500.0,0.00011847,2,"2025-02-04T18:50:44.654",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661547,1738695044663,-158.25408241,0.00011847,2,"2025-02-04T18:50:44.663",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661548,1738695044673,-290.15377567,0.00011847,2,"2025-02-04T18:50:44.673",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661549,1738695044683,-500.0,0.00011847,2,"2025-02-04T18:50:44.683",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661550,1738695044692,-500.0,0.00011847,2,"2025-02-04T18:50:44.692",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661551,1738695044702,-500.0,0.00011847,2,"2025-02-04T18:50:44.702",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661552,1738695044711,-500.0,0.00011847,2,"2025-02-04T18:50:44.711",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661553,1738695044720,-500.0,0.00011847,2,"2025-02-04T18:50:44.720",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661554,1738695044730,-150.0,0.00011851,2,"2025-02-04T18:50:44.730",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661555,1738695044739,-150.0,0.00011852,2,"2025-02-04T18:50:44.739",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661556,1738695044748,-150.0,0.00011855,2,"2025-02-04T18:50:44.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661557,1738695044758,-150.0,0.00011857,2,"2025-02-04T18:50:44.758",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661558,1738695044767,-2044.88505878,0.00011859,2,"2025-02-04T18:50:44.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661559,1738695044778,-150.0,0.00011859,2,"2025-02-04T18:50:44.778",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661560,1738695044787,-150.0,0.0001186,2,"2025-02-04T18:50:44.787",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661561,1738695044796,-150.0,0.00011866,2,"2025-02-04T18:50:44.796",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661562,1738695044806,-200.0,0.00011869,2,"2025-02-04T18:50:44.806",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661563,1738695044816,-150.0,0.00011869,2,"2025-02-04T18:50:44.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661564,1738695044826,-150.0,0.00011869,2,"2025-02-04T18:50:44.826",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661565,1738695044835,-1000.0,0.0001187,4,"2025-02-04T18:50:44.835",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661566,1738695044844,-150.0,0.0001187,2,"2025-02-04T18:50:44.844",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661567,1738695044854,-150.0,0.00011872,2,"2025-02-04T18:50:44.854",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661568,1738695044863,-150.0,0.00011874,2,"2025-02-04T18:50:44.863",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661569,1738695044873,-479.69,0.0001188,2,"2025-02-04T18:50:44.873",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661570,1738695044882,-150.0,0.00011881,2,"2025-02-04T18:50:44.882",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661571,1738695044891,-150.0,0.00011886,2,"2025-02-04T18:50:44.891",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661572,1738695044905,-150.0,0.00011892,2,"2025-02-04T18:50:44.905",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661573,1738695044914,-150.0,0.00011896,2,"2025-02-04T18:50:44.914",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661574,1738695044924,-537.96321725,0.00011899,2,"2025-02-04T18:50:44.924",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661575,1738695044934,-2044.88505878,0.00011899,2,"2025-02-04T18:50:44.934",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661576,1738695044943,-10982.32364256,0.00011899,2,"2025-02-04T18:50:44.943",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661577,1738695044952,-523.19142598,0.00011899,2,"2025-02-04T18:50:44.952",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661578,1738695044963,-177.79268241,0.00011899,2,"2025-02-04T18:50:44.963",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661579,1738695044973,-1080496.37914347,0.000119,2,"2025-02-04T18:50:44.973",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661580,1738695044984,-33414.4969137,0.000119,2,"2025-02-04T18:50:44.984",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661581,1738695044994,-3403.65,0.000119,2,"2025-02-04T18:50:44.994",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661582,1738695045004,-1000.0,0.000119,2,"2025-02-04T18:50:45.004",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661583,1738695045013,-1000.0,0.000119,2,"2025-02-04T18:50:45.013",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661584,1738695045022,-1000.0,0.000119,2,"2025-02-04T18:50:45.022",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661585,1738695045031,-1000.0,0.000119,2,"2025-02-04T18:50:45.031",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661586,1738695045041,-1000.0,0.000119,2,"2025-02-04T18:50:45.041",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661587,1738695045051,-1000.0,0.000119,2,"2025-02-04T18:50:45.051",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661588,1738695045060,-1000.0,0.000119,2,"2025-02-04T18:50:45.060",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661589,1738695045070,-1000.0,0.000119,2,"2025-02-04T18:50:45.070",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661590,1738695045079,-1000.0,0.000119,2,"2025-02-04T18:50:45.079",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661591,1738695045088,-1000.0,0.000119,2,"2025-02-04T18:50:45.088",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661592,1738695045097,-150.0,0.000119,2,"2025-02-04T18:50:45.097",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661593,1738695045106,-1000.0,0.000119,2,"2025-02-04T18:50:45.106",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661594,1738695045116,-1000.0,0.000119,2,"2025-02-04T18:50:45.116",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661595,1738695045125,-1000.0,0.000119,2,"2025-02-04T18:50:45.125",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661596,1738695045135,-1000.0,0.000119,2,"2025-02-04T18:50:45.135",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661597,1738695045144,-1000.0,0.000119,2,"2025-02-04T18:50:45.144",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661598,1738695045154,-1000.0,0.000119,2,"2025-02-04T18:50:45.154",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661599,1738695045163,-1000.0,0.000119,2,"2025-02-04T18:50:45.163",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661600,1738695045172,-1000.0,0.000119,2,"2025-02-04T18:50:45.172",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661601,1738695045182,-1000.0,0.000119,2,"2025-02-04T18:50:45.182",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661602,1738695045191,-1000.0,0.000119,2,"2025-02-04T18:50:45.191",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661603,1738695045200,-3779.71629562,0.000119,2,"2025-02-04T18:50:45.200",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661604,1738695045213,-150.0,0.00011908,2,"2025-02-04T18:50:45.213",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661605,1738695045223,-150.0,0.00011913,2,"2025-02-04T18:50:45.223",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661606,1738695045232,-150.0,0.0001192,2,"2025-02-04T18:50:45.232",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661607,1738695045242,-150.0,0.00011921,2,"2025-02-04T18:50:45.242",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661608,1738695045251,-150.0,0.00011928,2,"2025-02-04T18:50:45.251",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661609,1738695045261,-150.0,0.00011932,2,"2025-02-04T18:50:45.261",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661610,1738695045271,-150.0,0.00011933,2,"2025-02-04T18:50:45.271",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661611,1738695045282,-150.0,0.00011934,2,"2025-02-04T18:50:45.282",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661612,1738695045291,-150.0,0.00011936,2,"2025-02-04T18:50:45.291",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661613,1738695045301,-150.0,0.00011938,2,"2025-02-04T18:50:45.301",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661614,1738695045310,-150.0,0.00011944,2,"2025-02-04T18:50:45.310",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661615,1738695045320,-150.0,0.00011944,2,"2025-02-04T18:50:45.320",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661616,1738695045330,-500.0,0.00011946,2,"2025-02-04T18:50:45.330",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661617,1738695045340,-150.0,0.00011946,2,"2025-02-04T18:50:45.340",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661618,1738695045349,-500.0,0.00011946,2,"2025-02-04T18:50:45.349",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661619,1738695045359,-500.0,0.00011946,2,"2025-02-04T18:50:45.359",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661620,1738695045368,-500.0,0.00011946,2,"2025-02-04T18:50:45.368",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661621,1738695045378,-500.0,0.00011946,2,"2025-02-04T18:50:45.378",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661622,1738695045388,-500.0,0.00011946,2,"2025-02-04T18:50:45.388",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661623,1738695045398,-500.0,0.00011946,2,"2025-02-04T18:50:45.398",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661624,1738695045407,-500.0,0.00011946,2,"2025-02-04T18:50:45.407",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661625,1738695045417,-500.0,0.00011946,2,"2025-02-04T18:50:45.417",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661626,1738695045428,-1139.23,0.00011946,2,"2025-02-04T18:50:45.428",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661627,1738695045439,-500.0,0.00011946,2,"2025-02-04T18:50:45.439",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661628,1738695045449,-500.0,0.00011946,2,"2025-02-04T18:50:45.449",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661629,1738695045460,-500.0,0.00011946,2,"2025-02-04T18:50:45.460",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661630,1738695045470,-500.0,0.00011946,2,"2025-02-04T18:50:45.470",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661631,1738695045479,-150.0,0.00011948,2,"2025-02-04T18:50:45.479",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661632,1738695045489,-150.0,0.00011952,2,"2025-02-04T18:50:45.489",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661633,1738695045498,-150.0,0.00011953,2,"2025-02-04T18:50:45.498",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661634,1738695045510,-150.0,0.00011955,2,"2025-02-04T18:50:45.510",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661635,1738695045520,-150.0,0.00011959,2,"2025-02-04T18:50:45.520",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661636,1738695045533,-150.0,0.0001196,2,"2025-02-04T18:50:45.533",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661638,1738695045543,-150.0,0.00011963,2,"2025-02-04T18:50:45.543",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661639,1738695045552,-150.0,0.00011963,2,"2025-02-04T18:50:45.552",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661640,1738695045563,-150.0,0.00011965,2,"2025-02-04T18:50:45.563",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661641,1738695045572,-150.0,0.00011969,2,"2025-02-04T18:50:45.572",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661642,1738695045582,-150.0,0.00011971,2,"2025-02-04T18:50:45.582",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661643,1738695045592,-2100.0,0.00011972,2,"2025-02-04T18:50:45.592",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661644,1738695045602,-1312.0,0.00011973,2,"2025-02-04T18:50:45.602",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661645,1738695045611,-803.0,0.00011973,2,"2025-02-04T18:50:45.611",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661646,1738695045621,-150.0,0.00011973,2,"2025-02-04T18:50:45.621",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661647,1738695045630,-150.0,0.00011978,2,"2025-02-04T18:50:45.630",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661648,1738695045639,-150.0,0.00011979,2,"2025-02-04T18:50:45.639",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661649,1738695045649,-150.0,0.0001198,2,"2025-02-04T18:50:45.649",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661650,1738695045658,-150.0,0.00011983,2,"2025-02-04T18:50:45.658",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661651,1738695045667,-150.0,0.00011983,2,"2025-02-04T18:50:45.667",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661652,1738695045677,-500.0,0.00011983,2,"2025-02-04T18:50:45.677",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661653,1738695045686,-354.07566213,0.00011983,2,"2025-02-04T18:50:45.686",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661654,1738695045695,-260.82,0.00011983,2,"2025-02-04T18:50:45.695",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661655,1738695045703,-500.0,0.00011983,2,"2025-02-04T18:50:45.703",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661656,1738695045712,-500.0,0.00011983,2,"2025-02-04T18:50:45.712",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661657,1738695045722,-178.57106509,0.00011983,2,"2025-02-04T18:50:45.722",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661658,1738695045731,-500.0,0.00011983,2,"2025-02-04T18:50:45.731",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661659,1738695045740,-500.0,0.00011983,2,"2025-02-04T18:50:45.740",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661660,1738695045748,-500.0,0.00011983,2,"2025-02-04T18:50:45.748",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661661,1738695045758,-500.0,0.00011983,2,"2025-02-04T18:50:45.758",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661662,1738695045767,-636.97087169,0.00011983,2,"2025-02-04T18:50:45.767",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661663,1738695045779,-500.0,0.00011983,2,"2025-02-04T18:50:45.779",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661664,1738695045788,-500.0,0.00011984,2,"2025-02-04T18:50:45.788",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661665,1738695045798,-526.33,0.00011984,2,"2025-02-04T18:50:45.798",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661666,1738695045807,-500.0,0.00011984,2,"2025-02-04T18:50:45.807",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661667,1738695045816,-612.66,0.00011984,2,"2025-02-04T18:50:45.816",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661668,1738695045826,-500.0,0.00011984,2,"2025-02-04T18:50:45.826",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661669,1738695045836,-811.9,0.00011984,2,"2025-02-04T18:50:45.836",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661670,1738695045847,-500.0,0.00011984,2,"2025-02-04T18:50:45.847",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661671,1738695045856,-500.0,0.00011984,2,"2025-02-04T18:50:45.856",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661672,1738695045865,-500.0,0.00011984,2,"2025-02-04T18:50:45.865",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661673,1738695045875,-500.0,0.00011984,2,"2025-02-04T18:50:45.875",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661674,1738695045884,-500.0,0.00011984,2,"2025-02-04T18:50:45.884",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661675,1738695045894,-500.0,0.00011984,2,"2025-02-04T18:50:45.894",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661676,1738695045904,-500.0,0.00011984,2,"2025-02-04T18:50:45.904",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661677,1738695045916,-500.0,0.00011984,2,"2025-02-04T18:50:45.916",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661678,1738695045925,-200.0,0.00011988,2,"2025-02-04T18:50:45.925",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661679,1738695045934,-150.0,0.00011988,2,"2025-02-04T18:50:45.934",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661680,1738695045944,-2217.9640171,0.00011989,2,"2025-02-04T18:50:45.944",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661681,1738695045954,-7628.6432327,0.00011989,2,"2025-02-04T18:50:45.954",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661682,1738695045963,-5100.0,0.0001199,5,"2025-02-04T18:50:45.963",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661683,1738695045973,-5100.0,0.0001199,6,"2025-02-04T18:50:45.973",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661684,1738695045982,-5100.0,0.0001199,7,"2025-02-04T18:50:45.982",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661685,1738695045995,-5100.0,0.0001199,3,"2025-02-04T18:50:45.995",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661687,1738695046004,-5100.0,0.0001199,4,"2025-02-04T18:50:46.004",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661689,1738695046014,-700.0,0.0001199,2,"2025-02-04T18:50:46.014",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661691,1738695046024,-5100.0,0.0001199,2,"2025-02-04T18:50:46.024",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661693,1738695046033,-6306.2528555,0.0001199,2,"2025-02-04T18:50:46.033",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661695,1738695046042,-1833.4901095,0.00011991,2,"2025-02-04T18:50:46.042",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661696,1738695046051,-1449.0162019,0.00011992,2,"2025-02-04T18:50:46.051",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661698,1738695046060,-1064.5422943,0.00011992,2,"2025-02-04T18:50:46.060",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661700,1738695046070,-680.0683867,0.00011992,2,"2025-02-04T18:50:46.070",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661703,1738695046079,-295.5944791,0.00011992,2,"2025-02-04T18:50:46.079",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661704,1738695046088,-4983.8624782,0.00011992,2,"2025-02-04T18:50:46.088",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661706,1738695046098,-3661.472101,0.00011992,2,"2025-02-04T18:50:46.098",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661708,1738695046107,-2339.0817237,0.00011992,2,"2025-02-04T18:50:46.107",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661710,1738695046116,-1016.6913465,0.00011992,2,"2025-02-04T18:50:46.116",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661712,1738695046125,-268947.42449868,0.00011995,2,"2025-02-04T18:50:46.125",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661777,1738695046756,-150.0,0.0001171,2,"2025-02-04T18:50:46.756",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661779,1738695046765,-150.0,0.00011711,2,"2025-02-04T18:50:46.765",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661781,1738695046775,-150.0,0.00011722,2,"2025-02-04T18:50:46.775",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661783,1738695046785,-150.0,0.00011727,2,"2025-02-04T18:50:46.785",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661785,1738695046794,-150.0,0.00011731,2,"2025-02-04T18:50:46.794",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661787,1738695046803,-150.0,0.00011741,2,"2025-02-04T18:50:46.803",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661788,1738695046812,-150.0,0.00011745,2,"2025-02-04T18:50:46.812",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661789,1738695046822,-150.0,0.00011746,2,"2025-02-04T18:50:46.822",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661790,1738695046832,-150.0,0.00011749,2,"2025-02-04T18:50:46.832",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661791,1738695046841,-123.47584844,0.00011749,2,"2025-02-04T18:50:46.841",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661792,1738695046853,-26.52415156,0.00011749,2,"2025-02-04T18:50:46.853",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661793,1738695046863,-150.0,0.00011754,2,"2025-02-04T18:50:46.863",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661794,1738695046873,-150.0,0.00011755,2,"2025-02-04T18:50:46.873",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661795,1738695046882,-71.46348644,0.00011758,2,"2025-02-04T18:50:46.882",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661796,1738695046894,-78.53651356,0.00011758,2,"2025-02-04T18:50:46.894",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661797,1738695046908,-150.0,0.0001176,2,"2025-02-04T18:50:46.908",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661798,1738695046917,-150.0,0.00011766,2,"2025-02-04T18:50:46.917",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661799,1738695046926,-150.0,0.0001177,2,"2025-02-04T18:50:46.926",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661800,1738695046936,-150.0,0.00011775,2,"2025-02-04T18:50:46.936",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661801,1738695046947,-150.0,0.00011778,2,"2025-02-04T18:50:46.947",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661802,1738695046956,-150.0,0.00011778,2,"2025-02-04T18:50:46.956",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661803,1738695046966,-150.0,0.00011779,2,"2025-02-04T18:50:46.966",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661804,1738695046976,-150.0,0.00011791,2,"2025-02-04T18:50:46.976",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661805,1738695046986,-150.0,0.00011795,2,"2025-02-04T18:50:46.986",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661806,1738695046996,-150.0,0.00011796,2,"2025-02-04T18:50:46.996",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661807,1738695047006,-150.0,0.00011796,2,"2025-02-04T18:50:47.006",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661808,1738695047015,-150.0,0.000118,2,"2025-02-04T18:50:47.015",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661809,1738695047026,-150.0,0.00011802,2,"2025-02-04T18:50:47.026",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661810,1738695047036,-150.0,0.00011805,2,"2025-02-04T18:50:47.036",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661811,1738695047045,-150.0,0.00011805,2,"2025-02-04T18:50:47.045",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661812,1738695047055,-150.0,0.00011806,2,"2025-02-04T18:50:47.055",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661813,1738695047064,-150.0,0.00011806,2,"2025-02-04T18:50:47.064",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661814,1738695047074,-150.0,0.00011807,2,"2025-02-04T18:50:47.074",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661815,1738695047083,-47.90698644,0.00011812,2,"2025-02-04T18:50:47.083",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661816,1738695047109,-150.0,0.00011749,2,"2025-02-04T18:50:47.109",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661817,1738695047119,-102.09301356,0.00011812,2,"2025-02-04T18:50:47.119",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661818,1738695047128,-150.0,0.00011813,2,"2025-02-04T18:50:47.128",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661819,1738695047139,-150.0,0.00011819,2,"2025-02-04T18:50:47.139",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661820,1738695047149,-98.50449385,0.00011819,2,"2025-02-04T18:50:47.149",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661821,1738695047175,-51.49550615,0.00011819,2,"2025-02-04T18:50:47.175",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661822,1738695047185,-150.0,0.0001182,2,"2025-02-04T18:50:47.185",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661823,1738695047195,-150.0,0.00011821,2,"2025-02-04T18:50:47.195",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661824,1738695047205,-150.0,0.00011826,2,"2025-02-04T18:50:47.205",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661825,1738695047214,-150.0,0.0001183,2,"2025-02-04T18:50:47.214",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661826,1738695047224,-150.0,0.00011832,2,"2025-02-04T18:50:47.224",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661827,1738695047235,-150.0,0.00011839,2,"2025-02-04T18:50:47.235",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661828,1738695047245,-150.0,0.00011841,2,"2025-02-04T18:50:47.245",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661829,1738695047256,-150.0,0.00011842,2,"2025-02-04T18:50:47.256",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661830,1738695047266,-150.0,0.00011844,2,"2025-02-04T18:50:47.266",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661831,1738695047278,-150.0,0.00011846,2,"2025-02-04T18:50:47.278",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661832,1738695047291,-150.0,0.00011849,2,"2025-02-04T18:50:47.291",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661833,1738695047301,-150.0,0.0001185,2,"2025-02-04T18:50:47.301",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661834,1738695047312,-150.0,0.00011859,2,"2025-02-04T18:50:47.312",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661835,1738695047322,-150.0,0.00011859,2,"2025-02-04T18:50:47.322",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661836,1738695047332,-150.0,0.00011864,2,"2025-02-04T18:50:47.332",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661837,1738695047342,-150.0,0.00011875,2,"2025-02-04T18:50:47.342",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661838,1738695047353,-150.0,0.00011876,2,"2025-02-04T18:50:47.353",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661839,1738695047362,-150.0,0.00011881,2,"2025-02-04T18:50:47.362",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661840,1738695047373,-150.0,0.00011888,2,"2025-02-04T18:50:47.373",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661841,1738695047383,-150.0,0.00011889,2,"2025-02-04T18:50:47.383",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661842,1738695047393,-105.53619341,0.00011891,2,"2025-02-04T18:50:47.393",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661844,1738695752664,205.3102702,0.000189,120,"2025-02-04T19:02:32.664",0.0001971,29.77,0.968891598529822,1771970923.327249]
[351661846,1738695994652,10035.4462513,0.00012,29,"2025-02-04T19:06:34.652",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661863,1738696231826,-807.55,8.846e-05,2,"2025-02-04T19:10:31.826",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661864,1738696231835,-1000.0,9.863e-05,2,"2025-02-04T19:10:31.835",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661865,1738696231845,-166.66666668,0.00010036,2,"2025-02-04T19:10:31.845",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661866,1738696231855,-360.26427585,0.00010136,2,"2025-02-04T19:10:31.855",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661867,1738696231867,-639.73572415,0.00010136,2,"2025-02-04T19:10:31.867",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661868,1738696231877,-919.69,0.00010137,2,"2025-02-04T19:10:31.877",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661869,1738696231887,-412.9232916,0.0001041,2,"2025-02-04T19:10:31.887",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661870,1738696231906,-284.24426,0.0001041,2,"2025-02-04T19:10:31.906",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661871,1738696231918,-302.8324484,0.0001041,2,"2025-02-04T19:10:31.918",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661872,1738696231928,-150.0,0.00010626,2,"2025-02-04T19:10:31.928",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661873,1738696231938,-1000.0,0.00010684,2,"2025-02-04T19:10:31.938",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661874,1738696231948,-166.66666666,0.00010718,2,"2025-02-04T19:10:31.948",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661875,1738696231957,-1000.0,0.0001078,2,"2025-02-04T19:10:31.957",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661876,1738696231966,-800.0,0.00010876,2,"2025-02-04T19:10:31.966",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661877,1738696231980,-1000.0,0.00010958,2,"2025-02-04T19:10:31.980",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661878,1738696231990,-150.0,0.00010959,2,"2025-02-04T19:10:31.990",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661879,1738696231999,-807.55,0.0001111,2,"2025-02-04T19:10:31.999",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661880,1738696232008,-300.0,0.0001123,2,"2025-02-04T19:10:32.008",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661881,1738696232017,-1000.0,0.00011232,2,"2025-02-04T19:10:32.017",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661882,1738696232026,-150.99,0.00011281,2,"2025-02-04T19:10:32.026",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661883,1738696232035,-468.11,0.00011281,2,"2025-02-04T19:10:32.035",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661884,1738696232044,-1709.13,0.00011281,2,"2025-02-04T19:10:32.044",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661885,1738696232053,-532.91,0.00011281,2,"2025-02-04T19:10:32.053",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661886,1738696232063,-3488.44,0.00011281,2,"2025-02-04T19:10:32.063",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661887,1738696232073,-1114.58,0.00011281,2,"2025-02-04T19:10:32.073",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661888,1738696232082,-480.34,0.00011281,2,"2025-02-04T19:10:32.082",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661889,1738696232091,-639.01,0.00011281,2,"2025-02-04T19:10:32.091",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661890,1738696232101,-299.99,0.00011281,2,"2025-02-04T19:10:32.101",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661891,1738696232110,-292.81,0.00011281,2,"2025-02-04T19:10:32.110",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661892,1738696232120,-999.99,0.00011281,2,"2025-02-04T19:10:32.120",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661893,1738696232130,-8576.65088494,0.00011281,2,"2025-02-04T19:10:32.130",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661894,1738696232141,-1423.33911506,0.00011281,2,"2025-02-04T19:10:32.141",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661895,1738696232150,-4676.66088484,0.00011281,2,"2025-02-04T19:10:32.150",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661896,1738696232162,-2830.35911516,0.00011281,2,"2025-02-04T19:10:32.162",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661897,1738696232171,-166.66666666,0.000114,2,"2025-02-04T19:10:32.171",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661898,1738696232181,-379.97,0.00011436,2,"2025-02-04T19:10:32.181",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661899,1738696232191,-381.27,0.00011436,2,"2025-02-04T19:10:32.191",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661900,1738696232200,-369.03,0.00011436,2,"2025-02-04T19:10:32.200",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661901,1738696232210,-379.28,0.00011436,2,"2025-02-04T19:10:32.210",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661902,1738696232220,-1029.70537646,0.00011475,2,"2025-02-04T19:10:32.220",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661903,1738696232230,-343.71884172,0.00011506,2,"2025-02-04T19:10:32.230",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661904,1738696232242,-656.28115828,0.00011506,2,"2025-02-04T19:10:32.242",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661905,1738696232251,-893.71884172,0.00011507,2,"2025-02-04T19:10:32.251",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661906,1738696232263,-1857.28115828,0.00011507,2,"2025-02-04T19:10:32.263",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661907,1738696232272,-377.47,0.00011592,2,"2025-02-04T19:10:32.272",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661908,1738696232282,-568.95163749,0.00011653,2,"2025-02-04T19:10:32.282",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661912,1738696232309,-471.70309633,0.00011653,2,"2025-02-04T19:10:32.309",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661914,1738696232319,-1123.21872427,0.00011653,2,"2025-02-04T19:10:32.319",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661915,1738696232331,-431.43955898,0.00011677,2,"2025-02-04T19:10:32.331",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661916,1738696232340,-366.0,0.000117,2,"2025-02-04T19:10:32.340",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661917,1738696232350,-746.0,0.000117,2,"2025-02-04T19:10:32.350",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661918,1738696232359,-231.0,0.000117,2,"2025-02-04T19:10:32.359",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661919,1738696232371,-150.0,0.00011728,2,"2025-02-04T19:10:32.371",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661920,1738696232380,-150.0,0.0001173,2,"2025-02-04T19:10:32.380",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661921,1738696232389,-150.0,0.00011731,2,"2025-02-04T19:10:32.389",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661922,1738696232398,-150.0,0.00011739,2,"2025-02-04T19:10:32.398",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661923,1738696232407,-150.0,0.00011743,2,"2025-02-04T19:10:32.407",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661925,1738696232416,-150.0,0.00011749,2,"2025-02-04T19:10:32.416",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661927,1738696232426,-150.0,0.00011753,2,"2025-02-04T19:10:32.426",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661928,1738696232435,-150.0,0.00011756,2,"2025-02-04T19:10:32.435",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661930,1738696232444,-150.0,0.00011757,2,"2025-02-04T19:10:32.444",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661932,1738696232454,-1062.00255528,0.0001176,2,"2025-02-04T19:10:32.454",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661934,1738696232463,-150.0,0.00011761,2,"2025-02-04T19:10:32.463",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661936,1738696232472,-150.0,0.00011764,2,"2025-02-04T19:10:32.472",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661938,1738696232481,-150.0,0.00011768,2,"2025-02-04T19:10:32.481",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661940,1738696232493,-150.0,0.00011769,2,"2025-02-04T19:10:32.493",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661942,1738696232506,-150.0,0.00011773,2,"2025-02-04T19:10:32.506",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661944,1738696232515,-150.0,0.00011774,2,"2025-02-04T19:10:32.515",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661946,1738696232524,-150.0,0.00011775,2,"2025-02-04T19:10:32.524",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661948,1738696232534,-150.0,0.00011777,2,"2025-02-04T19:10:32.534",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661950,1738696232544,-67.53602419,0.0001178,2,"2025-02-04T19:10:32.544",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661952,1738696232556,-932.46397581,0.0001178,2,"2025-02-04T19:10:32.556",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661954,1738696232568,-11.33343769,0.00011784,2,"2025-02-04T19:10:32.568",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661957,1738696232580,-138.66656231,0.00011784,2,"2025-02-04T19:10:32.580",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661959,1738696232590,-150.0,0.00011785,2,"2025-02-04T19:10:32.590",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661960,1738696232599,-150.0,0.00011786,2,"2025-02-04T19:10:32.599",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661962,1738696232608,-163.993,0.00011791,2,"2025-02-04T19:10:32.608",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661964,1738696232617,-150.0,0.00011795,2,"2025-02-04T19:10:32.617",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661966,1738696232627,-150.0,0.00011797,2,"2025-02-04T19:10:32.627",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661968,1738696232637,-150.0,0.00011799,2,"2025-02-04T19:10:32.637",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661970,1738696232648,-150.0,0.000118,2,"2025-02-04T19:10:32.648",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661972,1738696232658,-1481.61429493,0.000118,2,"2025-02-04T19:10:32.658",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661974,1738696232668,-150.0,0.00011801,2,"2025-02-04T19:10:32.668",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661976,1738696232679,-150.0,0.00011801,2,"2025-02-04T19:10:32.679",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661979,1738696232690,-150.0,0.00011801,2,"2025-02-04T19:10:32.690",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661980,1738696232700,-150.0,0.00011801,2,"2025-02-04T19:10:32.700",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661982,1738696232710,-150.0,0.00011806,2,"2025-02-04T19:10:32.710",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661984,1738696232719,-150.0,0.00011806,2,"2025-02-04T19:10:32.719",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661986,1738696232729,-150.0,0.00011809,2,"2025-02-04T19:10:32.729",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661988,1738696232740,-1481.61429486,0.00011811,2,"2025-02-04T19:10:32.740",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661990,1738696232750,-150.0,0.00011816,2,"2025-02-04T19:10:32.750",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661992,1738696232760,-150.0,0.00011816,2,"2025-02-04T19:10:32.760",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661994,1738696232769,-150.0,0.00011818,2,"2025-02-04T19:10:32.769",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661996,1738696232779,-1481.61429486,0.00011822,2,"2025-02-04T19:10:32.779",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351661998,1738696232789,-150.0,0.00011826,2,"2025-02-04T19:10:32.789",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662000,1738696232798,-150.0,0.00011829,2,"2025-02-04T19:10:32.798",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662002,1738696232807,-1481.61429486,0.00011833,2,"2025-02-04T19:10:32.807",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662004,1738696232819,-150.0,0.00011835,2,"2025-02-04T19:10:32.819",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662006,1738696232828,-150.0,0.00011838,2,"2025-02-04T19:10:32.828",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662008,1738696232838,-150.0,0.00011844,2,"2025-02-04T19:10:32.838",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662011,1738696232849,-1481.61429486,0.00011844,2,"2025-02-04T19:10:32.849",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662012,1738696232859,-150.0,0.00011845,2,"2025-02-04T19:10:32.859",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662014,1738696232868,-150.0,0.00011847,2,"2025-02-04T19:10:32.868",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662016,1738696232878,-861.49750456,0.00011847,2,"2025-02-04T19:10:32.878",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662018,1738696232887,-500.0,0.00011848,2,"2025-02-04T19:10:32.887",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662020,1738696232897,-2000.0,0.00011848,2,"2025-02-04T19:10:32.897",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662022,1738696232906,-200.0,0.00011848,2,"2025-02-04T19:10:32.906",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662024,1738696232916,-150.0,0.00011848,2,"2025-02-04T19:10:32.916",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662026,1738696232926,-150.0,0.00011855,2,"2025-02-04T19:10:32.926",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662028,1738696232936,-150.0,0.00011855,2,"2025-02-04T19:10:32.936",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662030,1738696232945,-1481.61429486,0.00011855,2,"2025-02-04T19:10:32.945",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662032,1738696232955,-152.0,0.00011855,3,"2025-02-04T19:10:32.955",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662034,1738696232964,-150.0,0.00011856,2,"2025-02-04T19:10:32.964",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662036,1738696232974,-150.0,0.00011857,2,"2025-02-04T19:10:32.974",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662038,1738696232984,-150.0,0.00011858,2,"2025-02-04T19:10:32.984",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662040,1738696232993,-150.0,0.0001186,2,"2025-02-04T19:10:32.993",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662042,1738696233003,-150.0,0.00011864,2,"2025-02-04T19:10:33.003",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662044,1738696233012,-150.0,0.00011865,2,"2025-02-04T19:10:33.012",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662046,1738696233022,-150.0,0.00011866,2,"2025-02-04T19:10:33.022",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662048,1738696233032,-1481.61429486,0.00011866,2,"2025-02-04T19:10:33.032",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662050,1738696233042,-150.0,0.00011869,2,"2025-02-04T19:10:33.042",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662052,1738696233053,-150.0,0.00011872,2,"2025-02-04T19:10:33.053",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662054,1738696233063,-150.0,0.00011876,2,"2025-02-04T19:10:33.063",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662056,1738696233074,-1481.61429486,0.00011877,2,"2025-02-04T19:10:33.074",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662058,1738696233084,-150.0,0.0001188,2,"2025-02-04T19:10:33.084",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662060,1738696233093,-4000.0,0.0001188,2,"2025-02-04T19:10:33.093",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662062,1738696233103,-150.0,0.00011883,2,"2025-02-04T19:10:33.103",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662064,1738696233113,-150.0,0.00011883,2,"2025-02-04T19:10:33.113",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662066,1738696233123,-150.0,0.00011884,2,"2025-02-04T19:10:33.123",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662068,1738696233137,-150.0,0.00011886,2,"2025-02-04T19:10:33.137",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662070,1738696233148,-150.0,0.00011887,2,"2025-02-04T19:10:33.148",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662072,1738696233159,-1481.61429486,0.00011888,2,"2025-02-04T19:10:33.159",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662074,1738696233170,-150.0,0.00011889,2,"2025-02-04T19:10:33.170",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662076,1738696233181,-44.46380659,0.00011891,2,"2025-02-04T19:10:33.181",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662078,1738696233191,-150.0,0.00011894,2,"2025-02-04T19:10:33.191",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662080,1738696233201,-150.0,0.00011894,2,"2025-02-04T19:10:33.201",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662082,1738696233212,-245.83591878,0.00011895,2,"2025-02-04T19:10:33.212",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662084,1738696233222,-245.83591877,0.00011896,2,"2025-02-04T19:10:33.222",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662086,1738696233232,-245.83591877,0.00011896,2,"2025-02-04T19:10:33.232",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662088,1738696233242,-245.83591877,0.00011897,2,"2025-02-04T19:10:33.242",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662090,1738696233253,-245.83591877,0.00011897,2,"2025-02-04T19:10:33.253",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662092,1738696233263,-245.83591877,0.00011898,2,"2025-02-04T19:10:33.263",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662094,1738696233273,-245.83591877,0.00011898,2,"2025-02-04T19:10:33.273",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662096,1738696233283,-1896.28403563,0.00011899,2,"2025-02-04T19:10:33.283",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662098,1738696233297,-1481.61429486,0.00011899,2,"2025-02-04T19:10:33.297",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662100,1738696233306,-4100.64982113,0.00011899,2,"2025-02-04T19:10:33.306",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662102,1738696233316,-1000.0,0.000119,2,"2025-02-04T19:10:33.316",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662104,1738696233330,-1000.0,0.000119,2,"2025-02-04T19:10:33.330",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662106,1738696233339,-1000.0,0.000119,2,"2025-02-04T19:10:33.339",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662108,1738696233348,-1000.0,0.000119,2,"2025-02-04T19:10:33.348",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662109,1738696233357,-1000.0,0.000119,2,"2025-02-04T19:10:33.357",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662111,1738696233369,-1000.0,0.000119,2,"2025-02-04T19:10:33.369",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662114,1738696233379,-1000.0,0.000119,2,"2025-02-04T19:10:33.379",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662116,1738696233389,-1000.0,0.000119,2,"2025-02-04T19:10:33.389",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662117,1738696233399,-1000.0,0.000119,2,"2025-02-04T19:10:33.399",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662119,1738696233409,-1000.0,0.000119,2,"2025-02-04T19:10:33.409",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662121,1738696233419,-281.24405436,0.000119,2,"2025-02-04T19:10:33.419",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662122,1738696233429,-500.0,0.000119,2,"2025-02-04T19:10:33.429",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662123,1738696233438,-500.0,0.000119,2,"2025-02-04T19:10:33.438",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662124,1738696233448,-500.0,0.000119,2,"2025-02-04T19:10:33.448",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662125,1738696233458,-500.0,0.000119,2,"2025-02-04T19:10:33.458",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662126,1738696233467,-500.0,0.000119,2,"2025-02-04T19:10:33.467",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662127,1738696233477,-500.0,0.000119,2,"2025-02-04T19:10:33.477",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662128,1738696233487,-500.0,0.000119,2,"2025-02-04T19:10:33.487",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662129,1738696233496,-500.0,0.000119,2,"2025-02-04T19:10:33.496",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662130,1738696233506,-500.0,0.000119,2,"2025-02-04T19:10:33.506",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662131,1738696233515,-500.0,0.000119,2,"2025-02-04T19:10:33.515",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662132,1738696233525,-500.0,0.000119,2,"2025-02-04T19:10:33.525",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662133,1738696233536,-500.0,0.000119,2,"2025-02-04T19:10:33.536",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662134,1738696233545,-661.0,0.000119,2,"2025-02-04T19:10:33.545",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662135,1738696233554,-500.0,0.000119,2,"2025-02-04T19:10:33.554",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662136,1738696233564,-500.0,0.000119,2,"2025-02-04T19:10:33.564",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662137,1738696233577,-500.0,0.000119,2,"2025-02-04T19:10:33.577",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662138,1738696233587,-500.0,0.000119,2,"2025-02-04T19:10:33.587",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662139,1738696233597,-500.0,0.000119,2,"2025-02-04T19:10:33.597",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662140,1738696233607,-500.0,0.000119,2,"2025-02-04T19:10:33.607",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662141,1738696233617,-500.0,0.000119,2,"2025-02-04T19:10:33.617",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662142,1738696233626,-500.0,0.000119,2,"2025-02-04T19:10:33.626",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662143,1738696233636,-500.0,0.000119,2,"2025-02-04T19:10:33.636",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662144,1738696233646,-500.0,0.000119,2,"2025-02-04T19:10:33.646",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662145,1738696233656,-500.0,0.000119,2,"2025-02-04T19:10:33.656",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662146,1738696233666,-500.0,0.000119,2,"2025-02-04T19:10:33.666",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662147,1738696233676,-500.0,0.000119,2,"2025-02-04T19:10:33.676",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662148,1738696233686,-500.0,0.000119,2,"2025-02-04T19:10:33.686",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662149,1738696233696,-500.0,0.000119,2,"2025-02-04T19:10:33.696",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662150,1738696233706,-500.0,0.000119,2,"2025-02-04T19:10:33.706",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662151,1738696233715,-500.0,0.000119,2,"2025-02-04T19:10:33.715",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662152,1738696233724,-500.0,0.000119,2,"2025-02-04T19:10:33.724",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662153,1738696233733,-500.0,0.000119,2,"2025-02-04T19:10:33.733",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662154,1738696233743,-500.0,0.000119,2,"2025-02-04T19:10:33.743",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662155,1738696233751,-500.0,0.000119,2,"2025-02-04T19:10:33.751",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662156,1738696233762,-500.0,0.000119,2,"2025-02-04T19:10:33.762",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662157,1738696233771,-500.0,0.000119,2,"2025-02-04T19:10:33.771",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662158,1738696233780,-500.0,0.000119,2,"2025-02-04T19:10:33.780",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662159,1738696233789,-500.0,0.000119,2,"2025-02-04T19:10:33.789",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662160,1738696233799,-500.0,0.000119,2,"2025-02-04T19:10:33.799",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662161,1738696233809,-500.0,0.000119,2,"2025-02-04T19:10:33.809",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662162,1738696233819,-500.0,0.000119,2,"2025-02-04T19:10:33.819",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662163,1738696233829,-500.0,0.000119,2,"2025-02-04T19:10:33.829",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662164,1738696233839,-500.0,0.000119,2,"2025-02-04T19:10:33.839",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662165,1738696233849,-500.0,0.000119,2,"2025-02-04T19:10:33.849",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662166,1738696233860,-500.0,0.000119,2,"2025-02-04T19:10:33.860",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662167,1738696233870,-500.0,0.000119,2,"2025-02-04T19:10:33.870",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662168,1738696233883,-500.0,0.000119,2,"2025-02-04T19:10:33.883",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662169,1738696233896,-500.0,0.000119,2,"2025-02-04T19:10:33.896",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662170,1738696233911,-500.0,0.000119,2,"2025-02-04T19:10:33.911",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662171,1738696233926,-500.0,0.000119,2,"2025-02-04T19:10:33.926",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662172,1738696233943,-500.0,0.000119,2,"2025-02-04T19:10:33.943",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662173,1738696233953,-500.0,0.000119,2,"2025-02-04T19:10:33.953",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662174,1738696233964,-500.0,0.000119,2,"2025-02-04T19:10:33.964",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662175,1738696233974,-500.0,0.000119,2,"2025-02-04T19:10:33.974",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662176,1738696233985,-500.0,0.000119,2,"2025-02-04T19:10:33.985",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662177,1738696233995,-500.0,0.000119,2,"2025-02-04T19:10:33.995",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662178,1738696234006,-500.0,0.000119,2,"2025-02-04T19:10:34.006",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662179,1738696234016,-500.0,0.000119,2,"2025-02-04T19:10:34.016",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662180,1738696234026,-500.0,0.000119,2,"2025-02-04T19:10:34.026",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662181,1738696234037,-500.0,0.000119,2,"2025-02-04T19:10:34.037",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662182,1738696234047,-500.0,0.000119,2,"2025-02-04T19:10:34.047",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662183,1738696234056,-500.0,0.000119,2,"2025-02-04T19:10:34.056",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662184,1738696234068,-500.0,0.000119,2,"2025-02-04T19:10:34.068",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662185,1738696234078,-500.0,0.000119,2,"2025-02-04T19:10:34.078",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662186,1738696234088,-500.0,0.000119,2,"2025-02-04T19:10:34.088",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662187,1738696234098,-500.0,0.000119,2,"2025-02-04T19:10:34.098",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662188,1738696234108,-500.0,0.000119,2,"2025-02-04T19:10:34.108",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662189,1738696234117,-500.0,0.000119,2,"2025-02-04T19:10:34.117",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662190,1738696234127,-500.0,0.000119,2,"2025-02-04T19:10:34.127",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662191,1738696234136,-500.0,0.000119,2,"2025-02-04T19:10:34.136",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662192,1738696234146,-500.0,0.000119,2,"2025-02-04T19:10:34.146",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662193,1738696234155,-500.0,0.000119,2,"2025-02-04T19:10:34.155",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662194,1738696234164,-500.0,0.000119,2,"2025-02-04T19:10:34.164",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662195,1738696234174,-500.0,0.000119,2,"2025-02-04T19:10:34.174",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662196,1738696234183,-500.0,0.000119,2,"2025-02-04T19:10:34.183",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662197,1738696234193,-500.0,0.000119,2,"2025-02-04T19:10:34.193",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662198,1738696234202,-500.0,0.000119,2,"2025-02-04T19:10:34.202",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662199,1738696234211,-500.0,0.000119,2,"2025-02-04T19:10:34.211",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662200,1738696234221,-500.0,0.000119,2,"2025-02-04T19:10:34.221",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662201,1738696234230,-500.0,0.000119,2,"2025-02-04T19:10:34.230",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662202,1738696234240,-500.0,0.000119,2,"2025-02-04T19:10:34.240",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662203,1738696234249,-500.0,0.000119,2,"2025-02-04T19:10:34.249",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662204,1738696234258,-500.0,0.000119,2,"2025-02-04T19:10:34.258",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662205,1738696234267,-500.0,0.000119,2,"2025-02-04T19:10:34.267",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662206,1738696234278,-150.0,0.00011902,2,"2025-02-04T19:10:34.278",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662207,1738696234293,-150.0,0.00011903,2,"2025-02-04T19:10:34.293",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662208,1738696234303,-150.0,0.00011904,2,"2025-02-04T19:10:34.303",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662209,1738696234313,-150.0,0.00011908,2,"2025-02-04T19:10:34.313",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662210,1738696234325,-150.0,0.0001191,2,"2025-02-04T19:10:34.325",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662211,1738696234336,-150.0,0.00011912,2,"2025-02-04T19:10:34.336",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662212,1738696234346,-150.0,0.00011912,2,"2025-02-04T19:10:34.346",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662213,1738696234356,-150.0,0.00011913,2,"2025-02-04T19:10:34.356",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662214,1738696234368,-150.0,0.00011915,2,"2025-02-04T19:10:34.368",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662215,1738696234378,-150.0,0.00011916,2,"2025-02-04T19:10:34.378",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662216,1738696234388,-150.0,0.00011917,2,"2025-02-04T19:10:34.388",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662217,1738696234397,-150.0,0.00011922,2,"2025-02-04T19:10:34.397",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662218,1738696234406,-150.0,0.00011923,2,"2025-02-04T19:10:34.406",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662219,1738696234416,-150.0,0.00011929,2,"2025-02-04T19:10:34.416",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662220,1738696234426,-150.0,0.0001193,2,"2025-02-04T19:10:34.426",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662221,1738696234435,-150.0,0.0001193,2,"2025-02-04T19:10:34.435",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662222,1738696234445,-151.11,0.00011936,2,"2025-02-04T19:10:34.445",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662223,1738696234454,-150.2,0.00011936,2,"2025-02-04T19:10:34.454",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662224,1738696234464,-150.0,0.00011937,2,"2025-02-04T19:10:34.464",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662225,1738696234473,-150.0,0.00011937,2,"2025-02-04T19:10:34.473",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662226,1738696234483,-150.0,0.00011938,2,"2025-02-04T19:10:34.483",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662227,1738696234492,-150.0,0.00011939,2,"2025-02-04T19:10:34.492",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662228,1738696234503,-150.0,0.00011942,2,"2025-02-04T19:10:34.503",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662229,1738696234512,-150.0,0.00011945,2,"2025-02-04T19:10:34.512",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662230,1738696234522,-150.0,0.00011946,2,"2025-02-04T19:10:34.522",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662231,1738696234531,-150.0,0.00011963,2,"2025-02-04T19:10:34.531",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662232,1738696234541,-150.0,0.00011964,2,"2025-02-04T19:10:34.541",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662233,1738696234550,-2000.0,0.00011972,2,"2025-02-04T19:10:34.550",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662234,1738696234560,-150.0,0.00011973,2,"2025-02-04T19:10:34.560",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662235,1738696234571,-150.0,0.00011976,2,"2025-02-04T19:10:34.571",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662236,1738696234581,-150.0,0.00011981,2,"2025-02-04T19:10:34.581",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662237,1738696234591,-500.0,0.00011982,2,"2025-02-04T19:10:34.591",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662238,1738696234600,-500.0,0.00011982,2,"2025-02-04T19:10:34.600",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662239,1738696234609,-424.49244672,0.00011982,2,"2025-02-04T19:10:34.609",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662240,1738696234619,-500.0,0.00011982,2,"2025-02-04T19:10:34.619",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662241,1738696234629,-500.0,0.00011982,2,"2025-02-04T19:10:34.629",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662242,1738696234638,-500.0,0.00011982,2,"2025-02-04T19:10:34.638",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662243,1738696234647,-500.0,0.00011982,2,"2025-02-04T19:10:34.647",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662244,1738696234657,-500.0,0.00011982,2,"2025-02-04T19:10:34.657",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662245,1738696234667,-500.0,0.00011982,2,"2025-02-04T19:10:34.667",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662246,1738696234677,-901.89,0.00011982,2,"2025-02-04T19:10:34.677",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662247,1738696234686,-580.34872556,0.00011982,2,"2025-02-04T19:10:34.686",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662248,1738696234696,-500.0,0.00011982,2,"2025-02-04T19:10:34.696",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662249,1738696234705,-500.0,0.00011982,2,"2025-02-04T19:10:34.705",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662250,1738696234714,-362.57027335,0.00011982,2,"2025-02-04T19:10:34.714",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662251,1738696234723,-500.0,0.00011982,2,"2025-02-04T19:10:34.723",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662252,1738696234733,-150.0,0.00011983,2,"2025-02-04T19:10:34.733",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662253,1738696234742,-150.0,0.00011988,2,"2025-02-04T19:10:34.742",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662254,1738696234752,-150.0,0.00011988,2,"2025-02-04T19:10:34.752",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662255,1738696234761,-349.37,0.00011988,2,"2025-02-04T19:10:34.761",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662256,1738696234771,-349.37,0.00011988,2,"2025-02-04T19:10:34.771",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662257,1738696234781,-349.37,0.00011988,2,"2025-02-04T19:10:34.781",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662258,1738696234791,-349.37,0.00011988,2,"2025-02-04T19:10:34.791",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662259,1738696234800,-349.37,0.00011988,2,"2025-02-04T19:10:34.800",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662260,1738696234810,-349.37,0.00011988,2,"2025-02-04T19:10:34.810",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662261,1738696234821,-349.37,0.00011988,2,"2025-02-04T19:10:34.821",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662262,1738696234831,-349.37,0.00011988,2,"2025-02-04T19:10:34.831",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662263,1738696234840,-349.37,0.00011988,2,"2025-02-04T19:10:34.840",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662264,1738696234850,-349.37,0.00011988,2,"2025-02-04T19:10:34.850",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662265,1738696234859,-349.37,0.00011988,2,"2025-02-04T19:10:34.859",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662266,1738696234870,-349.37,0.00011988,2,"2025-02-04T19:10:34.870",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662267,1738696235065,-349.37,0.00011988,2,"2025-02-04T19:10:35.065",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662268,1738696235076,-349.37,0.00011988,2,"2025-02-04T19:10:35.076",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662269,1738696235086,-349.37,0.00011988,2,"2025-02-04T19:10:35.086",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662270,1738696235097,-349.37,0.00011988,2,"2025-02-04T19:10:35.097",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662271,1738696235107,-349.37,0.00011988,2,"2025-02-04T19:10:35.107",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662272,1738696235116,-349.37,0.00011988,2,"2025-02-04T19:10:35.116",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662273,1738696235126,-349.37,0.00011988,2,"2025-02-04T19:10:35.126",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662274,1738696235135,-349.37,0.00011988,2,"2025-02-04T19:10:35.135",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662275,1738696235145,-349.37,0.00011988,2,"2025-02-04T19:10:35.145",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662276,1738696235154,-349.37,0.00011988,2,"2025-02-04T19:10:35.154",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662277,1738696235164,-349.37,0.00011988,2,"2025-02-04T19:10:35.164",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662278,1738696235174,-349.37,0.00011988,2,"2025-02-04T19:10:35.174",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662279,1738696235183,-349.37,0.00011988,2,"2025-02-04T19:10:35.183",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662280,1738696235192,-349.37,0.00011988,2,"2025-02-04T19:10:35.192",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662281,1738696235201,-349.37,0.00011988,2,"2025-02-04T19:10:35.201",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662282,1738696235211,-349.37,0.00011988,2,"2025-02-04T19:10:35.211",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662283,1738696235220,-349.37,0.00011988,2,"2025-02-04T19:10:35.220",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662284,1738696235229,-349.37,0.00011988,2,"2025-02-04T19:10:35.229",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662285,1738696235238,-349.37,0.00011988,2,"2025-02-04T19:10:35.238",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662286,1738696235248,-349.37,0.00011988,2,"2025-02-04T19:10:35.248",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662287,1738696235257,-349.37,0.00011988,2,"2025-02-04T19:10:35.257",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662288,1738696235266,-349.37,0.00011988,2,"2025-02-04T19:10:35.266",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662289,1738696235275,-349.37,0.00011988,2,"2025-02-04T19:10:35.275",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662290,1738696235284,-349.37,0.00011988,2,"2025-02-04T19:10:35.284",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662291,1738696235298,-349.37,0.00011988,2,"2025-02-04T19:10:35.298",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662292,1738696235307,-349.37,0.00011988,2,"2025-02-04T19:10:35.307",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662293,1738696235318,-349.37,0.00011988,2,"2025-02-04T19:10:35.318",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662294,1738696235328,-349.37,0.00011988,2,"2025-02-04T19:10:35.328",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662295,1738696235338,-349.37,0.00011988,2,"2025-02-04T19:10:35.338",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662296,1738696235347,-349.37,0.00011988,2,"2025-02-04T19:10:35.347",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662297,1738696235357,-349.37,0.00011988,2,"2025-02-04T19:10:35.357",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662298,1738696235366,-349.37,0.00011988,2,"2025-02-04T19:10:35.366",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662299,1738696235375,-349.37,0.00011988,2,"2025-02-04T19:10:35.375",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662300,1738696235385,-349.37,0.00011988,2,"2025-02-04T19:10:35.385",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662301,1738696235395,-349.37,0.00011988,2,"2025-02-04T19:10:35.395",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662302,1738696235405,-349.37,0.00011988,2,"2025-02-04T19:10:35.405",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662303,1738696235415,-349.37,0.00011988,2,"2025-02-04T19:10:35.415",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662304,1738696235424,-349.37,0.00011988,2,"2025-02-04T19:10:35.424",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662305,1738696235434,-349.37,0.00011988,2,"2025-02-04T19:10:35.434",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662306,1738696235443,-349.37,0.00011988,2,"2025-02-04T19:10:35.443",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662307,1738696235453,-349.37,0.00011988,2,"2025-02-04T19:10:35.453",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662308,1738696235462,-349.37,0.00011988,2,"2025-02-04T19:10:35.462",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662309,1738696235471,-349.37,0.00011988,2,"2025-02-04T19:10:35.471",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662310,1738696235481,-349.37,0.00011988,2,"2025-02-04T19:10:35.481",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662311,1738696235490,-349.37,0.00011988,2,"2025-02-04T19:10:35.490",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662312,1738696235499,-349.37,0.00011988,2,"2025-02-04T19:10:35.499",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662313,1738696235509,-349.37,0.00011988,2,"2025-02-04T19:10:35.509",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662314,1738696235518,-349.37,0.00011988,2,"2025-02-04T19:10:35.518",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662315,1738696235527,-349.37,0.00011988,2,"2025-02-04T19:10:35.527",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662316,1738696235537,-349.37,0.00011988,2,"2025-02-04T19:10:35.537",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662317,1738696235547,-349.37,0.00011988,2,"2025-02-04T19:10:35.547",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662318,1738696235556,-349.37,0.00011988,2,"2025-02-04T19:10:35.556",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662319,1738696235565,-349.37,0.00011988,2,"2025-02-04T19:10:35.565",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662320,1738696235577,-349.37,0.00011988,2,"2025-02-04T19:10:35.577",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662321,1738696235586,-349.37,0.00011988,2,"2025-02-04T19:10:35.586",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662322,1738696235596,-349.37,0.00011988,2,"2025-02-04T19:10:35.596",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662323,1738696235605,-349.37,0.00011988,2,"2025-02-04T19:10:35.605",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662324,1738696235614,-349.37,0.00011988,2,"2025-02-04T19:10:35.614",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662325,1738696235624,-349.37,0.00011988,2,"2025-02-04T19:10:35.624",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662326,1738696235634,-349.37,0.00011988,2,"2025-02-04T19:10:35.634",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662327,1738696235644,-349.37,0.00011988,2,"2025-02-04T19:10:35.644",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662328,1738696235652,-349.37,0.00011988,2,"2025-02-04T19:10:35.652",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662329,1738696235662,-349.37,0.00011988,2,"2025-02-04T19:10:35.662",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662330,1738696235671,-349.37,0.00011988,2,"2025-02-04T19:10:35.671",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662331,1738696235681,-349.37,0.00011988,2,"2025-02-04T19:10:35.681",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662332,1738696235690,-349.37,0.00011988,2,"2025-02-04T19:10:35.690",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662333,1738696235699,-349.37,0.00011988,2,"2025-02-04T19:10:35.699",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662334,1738696235709,-349.37,0.00011988,2,"2025-02-04T19:10:35.709",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662335,1738696235718,-349.37,0.00011988,2,"2025-02-04T19:10:35.718",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662336,1738696235728,-349.37,0.00011988,2,"2025-02-04T19:10:35.728",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662337,1738696235738,-349.37,0.00011988,2,"2025-02-04T19:10:35.738",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662338,1738696235748,-349.37,0.00011988,2,"2025-02-04T19:10:35.748",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662339,1738696235758,-349.37,0.00011988,2,"2025-02-04T19:10:35.758",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662340,1738696235767,-349.37,0.00011988,2,"2025-02-04T19:10:35.767",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662341,1738696235777,-349.37,0.00011988,2,"2025-02-04T19:10:35.777",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662342,1738696235787,-349.37,0.00011988,2,"2025-02-04T19:10:35.787",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662343,1738696235796,-500.0,0.00011989,2,"2025-02-04T19:10:35.796",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662344,1738696235806,-500.0,0.00011989,2,"2025-02-04T19:10:35.806",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662345,1738696235816,-500.0,0.00011989,2,"2025-02-04T19:10:35.816",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662346,1738696235829,-500.0,0.00011989,2,"2025-02-04T19:10:35.829",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662347,1738696235838,-500.0,0.00011989,2,"2025-02-04T19:10:35.838",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662348,1738696235848,-500.0,0.00011989,2,"2025-02-04T19:10:35.848",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662349,1738696235857,-642.76,0.00011989,2,"2025-02-04T19:10:35.857",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662350,1738696235867,-500.0,0.00011989,2,"2025-02-04T19:10:35.867",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662351,1738696235876,-500.0,0.00011989,2,"2025-02-04T19:10:35.876",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662352,1738696235885,-500.0,0.00011989,2,"2025-02-04T19:10:35.885",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662353,1738696235895,-500.0,0.00011989,2,"2025-02-04T19:10:35.895",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662354,1738696235905,-734.07,0.00011989,2,"2025-02-04T19:10:35.905",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662355,1738696235914,-530.44140571,0.00011989,2,"2025-02-04T19:10:35.914",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662356,1738696235924,-500.0,0.00011989,2,"2025-02-04T19:10:35.924",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662357,1738696235933,-500.0,0.00011989,2,"2025-02-04T19:10:35.933",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662358,1738696235942,-150.0,0.00011993,2,"2025-02-04T19:10:35.942",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662359,1738696235952,-150.0,0.00011994,2,"2025-02-04T19:10:35.952",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662360,1738696235962,-500.0,0.00011994,2,"2025-02-04T19:10:35.962",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662361,1738696235972,-500.0,0.00011994,2,"2025-02-04T19:10:35.972",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662362,1738696235981,-500.0,0.00011994,2,"2025-02-04T19:10:35.981",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662363,1738696235991,-500.0,0.00011994,2,"2025-02-04T19:10:35.991",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662364,1738696236000,-239.62597593,0.00011994,2,"2025-02-04T19:10:36.000",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662365,1738696236010,-500.0,0.00011994,2,"2025-02-04T19:10:36.010",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662366,1738696236019,-500.0,0.00011994,2,"2025-02-04T19:10:36.019",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662367,1738696236029,-500.0,0.00011994,2,"2025-02-04T19:10:36.029",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662368,1738696236038,-500.0,0.00011994,2,"2025-02-04T19:10:36.038",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662369,1738696236048,-500.0,0.00011994,2,"2025-02-04T19:10:36.048",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662370,1738696236059,-500.0,0.00011994,2,"2025-02-04T19:10:36.059",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662371,1738696236070,-500.0,0.00011994,2,"2025-02-04T19:10:36.070",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662372,1738696236080,-325.71,0.00011994,2,"2025-02-04T19:10:36.080",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662373,1738696236090,-1000.0,0.00011995,2,"2025-02-04T19:10:36.090",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662374,1738696236100,-1000.0,0.00011995,2,"2025-02-04T19:10:36.100",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662375,1738696236109,-1000.0,0.00011995,2,"2025-02-04T19:10:36.109",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662376,1738696236119,-1000.0,0.00011995,2,"2025-02-04T19:10:36.119",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662377,1738696236128,-1000.0,0.00011995,2,"2025-02-04T19:10:36.128",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662378,1738696236138,-1000.0,0.00011995,2,"2025-02-04T19:10:36.138",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662379,1738696236147,-1000.0,0.00011995,2,"2025-02-04T19:10:36.147",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662380,1738696236157,-1000.0,0.00011995,2,"2025-02-04T19:10:36.157",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662381,1738696236166,-1000.0,0.00011995,2,"2025-02-04T19:10:36.166",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662382,1738696236175,-1000.0,0.00011995,2,"2025-02-04T19:10:36.175",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662383,1738696236185,-101052.57550132,0.00011995,2,"2025-02-04T19:10:36.185",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662384,1738696236195,-150.0,0.00011995,2,"2025-02-04T19:10:36.195",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662385,1738696236205,-150.0,0.00011995,2,"2025-02-04T19:10:36.205",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662386,1738696236215,-150.0,0.00011996,2,"2025-02-04T19:10:36.215",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662387,1738696236225,-113686.21835306,0.00011997,2,"2025-02-04T19:10:36.225",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662388,1738696236235,-150.0,0.00011997,2,"2025-02-04T19:10:36.235",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662389,1738696236244,-4057.65654979,0.00011998,2,"2025-02-04T19:10:36.244",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662390,1738696236253,-6030.597517,0.00011998,2,"2025-02-04T19:10:36.253",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662391,1738696236263,-697206.09088044,0.00011998,2,"2025-02-04T19:10:36.263",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662392,1738696236461,-447128.18,0.00011998,2,"2025-02-04T19:10:36.461",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662393,1738696236481,-349.37,0.00011988,2,"2025-02-04T19:10:36.481",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662394,1738696236491,-123.96872835,0.00011998,2,"2025-02-04T19:10:36.491",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662395,1738696236503,-10418.0332674,0.00011998,2,"2025-02-04T19:10:36.503",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662396,1738696236515,-1101.0,0.00011998,2,"2025-02-04T19:10:36.515",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662397,1738696236533,-262.18282224,0.00011988,2,"2025-02-04T19:10:36.533",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662398,1738696236545,-87.18717776,0.00011988,2,"2025-02-04T19:10:36.545",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662399,1738696236555,-840.42796224,0.00011998,2,"2025-02-04T19:10:36.555",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662400,1738696236566,-510.49950058,0.00011998,2,"2025-02-04T19:10:36.566",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662401,1738696236580,-14021.5236,0.00011998,2,"2025-02-04T19:10:36.580",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662406,1738696237688,-245.83591877,0.00011899,2,"2025-02-04T19:10:37.688",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662407,1738696237698,-349.37,0.00011988,2,"2025-02-04T19:10:37.698",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662408,1738696237708,-297.25726302,0.00011988,2,"2025-02-04T19:10:37.708",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662409,1738696237719,-52.11273698,0.00011988,2,"2025-02-04T19:10:37.719",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662410,1738696237729,-349.37,0.00011988,2,"2025-02-04T19:10:37.729",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662411,1738696237738,-97.05666694,0.00011988,2,"2025-02-04T19:10:37.738",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662412,1738696237751,-252.31333306,0.00011988,2,"2025-02-04T19:10:37.751",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662413,1738696237761,-349.37,0.00011988,2,"2025-02-04T19:10:37.761",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662414,1738696237771,-270.86666694,0.00011988,2,"2025-02-04T19:10:37.771",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662415,1738696237783,-78.50333306,0.00011988,2,"2025-02-04T19:10:37.783",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662416,1738696237793,-349.37,0.00011988,2,"2025-02-04T19:10:37.793",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662417,1738696237804,-93.61008089,0.00011988,2,"2025-02-04T19:10:37.804",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662418,1738696237920,-255.75991911,0.00011988,2,"2025-02-04T19:10:37.920",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662419,1738696237930,-349.37,0.00011988,2,"2025-02-04T19:10:37.930",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662420,1738696237939,-4942.61025003,0.00011998,2,"2025-02-04T19:10:37.939",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662538,1738696239764,-381.82,0.00011988,2,"2025-02-04T19:10:39.764",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662539,1738696239774,-136.90365054,0.00011998,2,"2025-02-04T19:10:39.774",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662540,1738696239787,-1625.9285623,0.00011998,2,"2025-02-04T19:10:39.787",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662541,1738696239823,-415.405,0.00011998,2,"2025-02-04T19:10:39.823",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662542,1738696239835,-268.032,0.00011998,2,"2025-02-04T19:10:39.835",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662543,1738696239884,-12161.80298275,0.00011998,2,"2025-02-04T19:10:39.884",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662544,1738696239895,-487.78182571,0.00011998,2,"2025-02-04T19:10:39.895",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662545,1738696239999,-54957.72805995,0.00011998,2,"2025-02-04T19:10:39.999",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662546,1738696240060,-283.68974964,0.00011998,2,"2025-02-04T19:10:40.060",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662547,1738696240118,-2002.0,0.00011998,2,"2025-02-04T19:10:40.118",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662582,1738696242830,-312.75400002,0.00011998,2,"2025-02-04T19:10:42.830",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662589,1738696242884,-345.52496294,0.00011998,2,"2025-02-04T19:10:42.884",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662596,1738696242942,-1279.41205484,0.00011998,2,"2025-02-04T19:10:42.942",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662603,1738696242998,-4558.46398076,0.00011998,2,"2025-02-04T19:10:42.998",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662605,1738696243083,-2671.70437806,0.00011998,2,"2025-02-04T19:10:43.083",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662606,1738696243111,-3153.930745,0.00011998,2,"2025-02-04T19:10:43.111",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662607,1738696243169,-50000.0,0.00011998,2,"2025-02-04T19:10:43.169",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662899,1738696246027,-500.0,0.00011994,2,"2025-02-04T19:10:46.027",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662901,1738696246036,-1061.54736806,0.00011998,2,"2025-02-04T19:10:46.036",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662907,1738696246087,-25327.16151634,0.00011998,2,"2025-02-04T19:10:46.087",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351662910,1738696246099,-687.9673988,0.00011998,2,"2025-02-04T19:10:46.099",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663223,1738696707212,-1312.84471848,8.739e-05,2,"2025-02-04T19:18:27.212",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663224,1738696707440,-1312.84471848,8.745e-05,2,"2025-02-04T19:18:27.440",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663225,1738696707477,-1312.84471848,8.785e-05,2,"2025-02-04T19:18:27.477",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663226,1738696707506,-1312.84471848,8.794e-05,2,"2025-02-04T19:18:27.506",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663227,1738696707530,-5948.3293,8.836e-05,2,"2025-02-04T19:18:27.530",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663228,1738696707552,-804.588,8.836e-05,2,"2025-02-04T19:18:27.552",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663229,1738696707574,-5000.0,8.973e-05,2,"2025-02-04T19:18:27.574",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663230,1738696707597,-1000.0,9.863e-05,2,"2025-02-04T19:18:27.597",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663231,1738696707620,-1000.0,0.00010136,2,"2025-02-04T19:18:27.620",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663232,1738696707642,-1000.0,0.0001041,2,"2025-02-04T19:18:27.642",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663233,1738696707663,-1000.0,0.00010684,2,"2025-02-04T19:18:27.663",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663234,1738696707686,-153.0,0.00010723,2,"2025-02-04T19:18:27.686",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663235,1738696707709,-153.0,0.00010723,2,"2025-02-04T19:18:27.709",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663236,1738696707733,-153.0,0.00010723,2,"2025-02-04T19:18:27.733",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663237,1738696707756,-153.0,0.00010723,2,"2025-02-04T19:18:27.756",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663238,1738696707779,-153.0,0.00010723,2,"2025-02-04T19:18:27.779",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663239,1738696707802,-1000.0,0.00010768,2,"2025-02-04T19:18:27.802",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663240,1738696707824,-299.99,0.00010768,2,"2025-02-04T19:18:27.824",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663241,1738696707846,-1000.0,0.00010958,2,"2025-02-04T19:18:27.846",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663242,1738696707869,-377.03,0.00011029,2,"2025-02-04T19:18:27.869",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663243,1738696707892,-1000.0,0.00011232,2,"2025-02-04T19:18:27.892",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663244,1738696707916,-1000.0,0.00011506,2,"2025-02-04T19:18:27.916",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663245,1738696707939,-2751.0,0.00011507,2,"2025-02-04T19:18:27.939",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663246,1738696707961,-372.77,0.00011758,2,"2025-02-04T19:18:27.961",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663247,1738696707985,-377.52,0.00011758,2,"2025-02-04T19:18:27.985",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663248,1738696708009,-368.19,0.00011758,2,"2025-02-04T19:18:28.009",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663249,1738696708032,-1000.0,0.0001178,2,"2025-02-04T19:18:28.032",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663250,1738696708054,-500.0,0.00011866,2,"2025-02-04T19:18:28.054",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663251,1738696708076,-2000.0,0.00011866,2,"2025-02-04T19:18:28.076",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663252,1738696708099,-200.0,0.00011866,2,"2025-02-04T19:18:28.099",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663253,1738696708121,-500.0,0.00011894,2,"2025-02-04T19:18:28.121",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663254,1738696708156,-500.0,0.00011894,2,"2025-02-04T19:18:28.156",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663255,1738696708182,-500.0,0.00011894,2,"2025-02-04T19:18:28.182",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663256,1738696708207,-500.0,0.00011894,2,"2025-02-04T19:18:28.207",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663257,1738696708232,-500.0,0.00011894,2,"2025-02-04T19:18:28.232",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663258,1738696708256,-500.0,0.00011894,2,"2025-02-04T19:18:28.256",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663259,1738696708280,-500.0,0.00011894,2,"2025-02-04T19:18:28.280",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663260,1738696708304,-500.0,0.00011894,2,"2025-02-04T19:18:28.304",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663261,1738696708330,-500.0,0.00011894,2,"2025-02-04T19:18:28.330",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663262,1738696708353,-500.0,0.00011894,2,"2025-02-04T19:18:28.353",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663263,1738696708377,-500.0,0.00011894,2,"2025-02-04T19:18:28.377",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663264,1738696708401,-500.0,0.00011894,2,"2025-02-04T19:18:28.401",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663265,1738696708425,-500.0,0.00011894,2,"2025-02-04T19:18:28.425",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663266,1738696708452,-500.0,0.00011894,2,"2025-02-04T19:18:28.452",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663267,1738696708477,-500.0,0.00011894,2,"2025-02-04T19:18:28.477",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663268,1738696708502,-500.0,0.00011894,2,"2025-02-04T19:18:28.502",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663269,1738696708526,-500.0,0.00011894,2,"2025-02-04T19:18:28.526",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663270,1738696708550,-500.0,0.00011894,2,"2025-02-04T19:18:28.550",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663271,1738696708573,-500.0,0.00011894,2,"2025-02-04T19:18:28.573",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663272,1738696708597,-500.0,0.00011894,2,"2025-02-04T19:18:28.597",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663273,1738696708622,-500.0,0.00011894,2,"2025-02-04T19:18:28.622",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663274,1738696708645,-500.0,0.00011894,2,"2025-02-04T19:18:28.645",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663275,1738696708669,-500.0,0.00011894,2,"2025-02-04T19:18:28.669",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663276,1738696708696,-500.0,0.00011894,2,"2025-02-04T19:18:28.696",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663277,1738696708722,-500.0,0.00011894,2,"2025-02-04T19:18:28.722",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663278,1738696708745,-500.0,0.00011894,2,"2025-02-04T19:18:28.745",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663279,1738696708768,-500.0,0.00011894,2,"2025-02-04T19:18:28.768",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663280,1738696708792,-500.0,0.00011894,2,"2025-02-04T19:18:28.792",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663281,1738696708815,-500.0,0.00011894,2,"2025-02-04T19:18:28.815",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663282,1738696708839,-500.0,0.00011894,2,"2025-02-04T19:18:28.839",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663283,1738696708863,-500.0,0.00011894,2,"2025-02-04T19:18:28.863",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663284,1738696708886,-500.0,0.00011894,2,"2025-02-04T19:18:28.886",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663285,1738696708909,-500.0,0.00011894,2,"2025-02-04T19:18:28.909",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663286,1738696708933,-500.0,0.00011894,2,"2025-02-04T19:18:28.933",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663287,1738696708956,-500.0,0.00011894,2,"2025-02-04T19:18:28.956",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663288,1738696708981,-500.0,0.00011894,2,"2025-02-04T19:18:28.981",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663289,1738696709004,-500.0,0.00011894,2,"2025-02-04T19:18:29.004",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663290,1738696709028,-500.0,0.00011894,2,"2025-02-04T19:18:29.028",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663291,1738696709051,-500.0,0.00011894,2,"2025-02-04T19:18:29.051",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663292,1738696709082,-500.0,0.00011894,2,"2025-02-04T19:18:29.082",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663293,1738696709107,-500.0,0.00011894,2,"2025-02-04T19:18:29.107",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663294,1738696709132,-500.0,0.00011894,2,"2025-02-04T19:18:29.132",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663295,1738696709155,-500.0,0.00011894,2,"2025-02-04T19:18:29.155",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663296,1738696709181,-500.0,0.00011894,2,"2025-02-04T19:18:29.181",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663297,1738696709204,-500.0,0.00011894,2,"2025-02-04T19:18:29.204",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663298,1738696709234,-500.0,0.00011894,2,"2025-02-04T19:18:29.234",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663299,1738696709259,-500.0,0.00011894,2,"2025-02-04T19:18:29.259",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663300,1738696709283,-500.0,0.00011894,2,"2025-02-04T19:18:29.283",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663301,1738696709306,-500.0,0.00011894,2,"2025-02-04T19:18:29.306",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663302,1738696709329,-500.0,0.00011894,2,"2025-02-04T19:18:29.329",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663303,1738696709352,-500.0,0.00011894,2,"2025-02-04T19:18:29.352",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663304,1738696709375,-500.0,0.00011894,2,"2025-02-04T19:18:29.375",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663305,1738696709398,-500.0,0.00011894,2,"2025-02-04T19:18:29.398",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663306,1738696709421,-500.0,0.00011894,2,"2025-02-04T19:18:29.421",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663307,1738696709447,-500.0,0.00011894,2,"2025-02-04T19:18:29.447",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663308,1738696709473,-500.0,0.00011894,2,"2025-02-04T19:18:29.473",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663309,1738696709498,-500.0,0.00011894,2,"2025-02-04T19:18:29.498",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663310,1738696709522,-500.0,0.00011894,2,"2025-02-04T19:18:29.522",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663311,1738696709548,-500.0,0.00011894,2,"2025-02-04T19:18:29.548",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663312,1738696709572,-500.0,0.00011894,2,"2025-02-04T19:18:29.572",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663313,1738696709595,-500.0,0.00011894,2,"2025-02-04T19:18:29.595",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663314,1738696709618,-500.0,0.00011894,2,"2025-02-04T19:18:29.618",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663315,1738696709641,-500.0,0.00011894,2,"2025-02-04T19:18:29.641",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663316,1738696709667,-500.0,0.00011894,2,"2025-02-04T19:18:29.667",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663317,1738696709689,-500.0,0.00011894,2,"2025-02-04T19:18:29.689",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663318,1738696709712,-595.0,0.00011894,2,"2025-02-04T19:18:29.712",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663319,1738696709736,-22676.35888208,0.00011897,2,"2025-02-04T19:18:29.736",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663320,1738696709758,-22676.35888206,0.00011899,2,"2025-02-04T19:18:29.758",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663321,1738696709781,-746.0,0.000119,2,"2025-02-04T19:18:29.781",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663322,1738696709804,-231.0,0.000119,2,"2025-02-04T19:18:29.804",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663323,1738696709828,-366.0,0.000119,2,"2025-02-04T19:18:29.828",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663324,1738696709850,-22676.35888206,0.000119,2,"2025-02-04T19:18:29.850",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663325,1738696709873,-1800.0,0.00011972,2,"2025-02-04T19:18:29.873",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663326,1738696709896,-800.0,0.00011972,2,"2025-02-04T19:18:29.896",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663327,1738696709919,-500.0,0.00011973,2,"2025-02-04T19:18:29.919",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663328,1738696709941,-1000.0,0.00011976,2,"2025-02-04T19:18:29.941",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663329,1738696709966,-1000.0,0.00011976,2,"2025-02-04T19:18:29.966",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663330,1738696709992,-1000.0,0.00011976,2,"2025-02-04T19:18:29.992",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663331,1738696710015,-1000.0,0.00011976,2,"2025-02-04T19:18:30.015",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663332,1738696710039,-1000.0,0.00011976,2,"2025-02-04T19:18:30.039",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663333,1738696710063,-1000.0,0.00011976,2,"2025-02-04T19:18:30.063",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663334,1738696710086,-1000.0,0.00011976,2,"2025-02-04T19:18:30.086",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663335,1738696710109,-1000.0,0.00011976,2,"2025-02-04T19:18:30.109",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663336,1738696710131,-1000.0,0.00011976,2,"2025-02-04T19:18:30.131",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663337,1738696710155,-1000.0,0.00011976,2,"2025-02-04T19:18:30.155",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663338,1738696710179,-380.07,0.00011994,2,"2025-02-04T19:18:30.179",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663339,1738696710202,-500.0,0.00011994,7,"2025-02-04T19:18:30.202",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663340,1738696710226,-500.0,0.00011994,2,"2025-02-04T19:18:30.226",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663341,1738696710250,-500.0,0.00011994,2,"2025-02-04T19:18:30.250",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663342,1738696710273,-500.0,0.00011994,2,"2025-02-04T19:18:30.273",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663343,1738696710296,-500.0,0.00011994,2,"2025-02-04T19:18:30.296",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663344,1738696710320,-619.19653046,0.00011994,2,"2025-02-04T19:18:30.320",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663345,1738696710343,-274.54751638,0.00011994,2,"2025-02-04T19:18:30.343",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663346,1738696710367,-500.0,0.00011994,2,"2025-02-04T19:18:30.367",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663347,1738696710391,-500.0,0.00011994,2,"2025-02-04T19:18:30.391",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663348,1738696710415,-500.0,0.00011994,2,"2025-02-04T19:18:30.415",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663349,1738696710439,-500.0,0.00011994,2,"2025-02-04T19:18:30.439",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663350,1738696710466,-864.31,0.00011994,2,"2025-02-04T19:18:30.466",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663351,1738696710492,-500.0,0.00011994,2,"2025-02-04T19:18:30.492",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663352,1738696710515,-500.0,0.00011994,2,"2025-02-04T19:18:30.515",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663353,1738696710538,-500.0,0.00011994,2,"2025-02-04T19:18:30.538",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663354,1738696710562,-500.0,0.00011994,2,"2025-02-04T19:18:30.562",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663355,1738696710793,-500.0,0.00011994,2,"2025-02-04T19:18:30.793",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663356,1738696710818,-500.0,0.00011994,2,"2025-02-04T19:18:30.818",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663357,1738696710842,-500.0,0.00011994,2,"2025-02-04T19:18:30.842",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663358,1738696710864,-1000.0,0.00011995,2,"2025-02-04T19:18:30.864",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663359,1738696710888,-500.0,0.00011996,2,"2025-02-04T19:18:30.888",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663360,1738696710910,-500.0,0.00011996,2,"2025-02-04T19:18:30.910",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663361,1738696710934,-500.0,0.00011996,2,"2025-02-04T19:18:30.934",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663362,1738696710957,-293.87,0.00011996,2,"2025-02-04T19:18:30.957",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663363,1738696710985,-500.0,0.00011996,2,"2025-02-04T19:18:30.985",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663364,1738696711009,-500.0,0.00011996,2,"2025-02-04T19:18:31.009",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663365,1738696711033,-500.0,0.00011996,2,"2025-02-04T19:18:31.033",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663366,1738696711056,-500.0,0.00011996,2,"2025-02-04T19:18:31.056",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663367,1738696711086,-236.42071041,0.00011996,2,"2025-02-04T19:18:31.086",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663368,1738696711108,-2028.8282749,0.00011997,2,"2025-02-04T19:18:31.108",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663369,1738696711130,-6030.597517,0.00011997,2,"2025-02-04T19:18:31.130",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663370,1738696711153,-827189.28663073,0.00011997,2,"2025-02-04T19:18:31.153",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663372,1738696853598,368.2309,8.851e-05,2,"2025-02-04T19:20:53.598",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663373,1738697077312,726.79,8.861e-05,2,"2025-02-04T19:24:37.312",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663398,1738697431937,-300.0,9.369e-05,2,"2025-02-04T19:30:31.937",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663399,1738697431946,-1006.56000009,9.37e-05,2,"2025-02-04T19:30:31.946",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663400,1738697432060,-8519.34848858,9.37e-05,2,"2025-02-04T19:30:32.060",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663401,1738697432080,-10051.67517314,9.37e-05,2,"2025-02-04T19:30:32.080",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663402,1738697432098,-8406.05334194,9.37e-05,2,"2025-02-04T19:30:32.098",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663403,1738697432120,-241836.84770369,9.37e-05,2,"2025-02-04T19:30:32.120",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663404,1738697432135,-447128.18,9.37e-05,2,"2025-02-04T19:30:32.135",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663405,1738697432151,-150975.824269,9.37e-05,2,"2025-02-04T19:30:32.151",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663406,1738697432165,-1251.06344126,9.37e-05,2,"2025-02-04T19:30:32.165",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663407,1738697432177,-4287.90357461,9.37e-05,2,"2025-02-04T19:30:32.177",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663408,1738697432195,-542.23852826,9.37e-05,2,"2025-02-04T19:30:32.195",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663409,1738697432207,-6505.60278513,9.37e-05,2,"2025-02-04T19:30:32.207",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663410,1738697432241,-42708.69528232,9.37e-05,2,"2025-02-04T19:30:32.241",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663411,1738697432252,-1000.0,9.863e-05,2,"2025-02-04T19:30:32.252",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663412,1738697432262,-81879.37763764,0.0001,2,"2025-02-04T19:30:32.262",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663413,1738697432272,-1000.0,0.00010136,2,"2025-02-04T19:30:32.272",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663414,1738697432281,-377.01,0.00010136,2,"2025-02-04T19:30:32.281",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663415,1738697432291,-369.64,0.00010136,2,"2025-02-04T19:30:32.291",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663416,1738697432301,-369.08,0.00010136,2,"2025-02-04T19:30:32.301",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663417,1738697432312,-370.87,0.00010137,2,"2025-02-04T19:30:32.312",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663418,1738697432321,-373.32,0.00010137,2,"2025-02-04T19:30:32.321",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663419,1738697432331,-372.84,0.00010137,2,"2025-02-04T19:30:32.331",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663420,1738697432341,-369.7,0.00010137,2,"2025-02-04T19:30:32.341",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663421,1738697432350,-373.55,0.00010137,2,"2025-02-04T19:30:32.350",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663423,1738697432359,-373.49,0.00010137,2,"2025-02-04T19:30:32.359",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663425,1738697432369,-379.68,0.00010137,2,"2025-02-04T19:30:32.369",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663427,1738697432378,-579.21,0.00010137,2,"2025-02-04T19:30:32.378",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663429,1738697432387,-420.0,0.00010306,2,"2025-02-04T19:30:32.387",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663431,1738697432396,-1000.0,0.0001041,2,"2025-02-04T19:30:32.396",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663433,1738697432406,-150.52,0.00010636,2,"2025-02-04T19:30:32.406",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663435,1738697432415,-150.82,0.00010636,2,"2025-02-04T19:30:32.415",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663437,1738697432424,-152.92,0.00010637,2,"2025-02-04T19:30:32.424",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663439,1738697432433,-152.9,0.00010637,2,"2025-02-04T19:30:32.433",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663441,1738697432442,-152.27,0.00010637,2,"2025-02-04T19:30:32.442",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663443,1738697432451,-152.35,0.00010637,2,"2025-02-04T19:30:32.451",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663445,1738697432460,-566.60021769,0.00010684,2,"2025-02-04T19:30:32.460",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663447,1738697432470,-376.84,0.00010722,2,"2025-02-04T19:30:32.470",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663449,1738697432479,-371.35,0.00010722,2,"2025-02-04T19:30:32.479",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663451,1738697432488,-150.0,0.00010825,2,"2025-02-04T19:30:32.488",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663453,1738697432497,-150.0,0.00010959,2,"2025-02-04T19:30:32.497",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663455,1738697432506,-726.79,0.00011125,2,"2025-02-04T19:30:32.506",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663457,1738697432515,-151.76,0.00011222,2,"2025-02-04T19:30:32.515",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663459,1738697432524,-152.7,0.00011222,2,"2025-02-04T19:30:32.524",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663461,1738697432533,-587.0,0.00011336,2,"2025-02-04T19:30:32.533",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663463,1738697432543,-2751.0,0.00011507,2,"2025-02-04T19:30:32.543",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663465,1738697432552,-379.0,0.00011545,2,"2025-02-04T19:30:32.552",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663467,1738697432561,-1134.75375561,0.00011656,2,"2025-02-04T19:30:32.561",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663469,1738697432571,-371.27,0.00011656,2,"2025-02-04T19:30:32.571",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663471,1738697432582,-431.43955898,0.00011687,2,"2025-02-04T19:30:32.582",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663473,1738697432592,-150.0,0.0001173,2,"2025-02-04T19:30:32.592",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663475,1738697432601,-150.0,0.00011732,2,"2025-02-04T19:30:32.601",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663477,1738697432610,-150.0,0.00011733,2,"2025-02-04T19:30:32.610",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663479,1738697432619,-150.0,0.00011736,2,"2025-02-04T19:30:32.619",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663481,1738697432628,-150.0,0.00011738,2,"2025-02-04T19:30:32.628",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663483,1738697432637,-150.0,0.00011739,2,"2025-02-04T19:30:32.637",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663485,1738697432646,-150.0,0.00011742,2,"2025-02-04T19:30:32.646",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663487,1738697432655,-150.0,0.00011746,2,"2025-02-04T19:30:32.655",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663489,1738697432663,-150.0,0.00011749,2,"2025-02-04T19:30:32.663",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663491,1738697432672,-150.0,0.00011756,2,"2025-02-04T19:30:32.672",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663493,1738697432681,-150.0,0.00011757,2,"2025-02-04T19:30:32.681",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663495,1738697432691,-150.0,0.00011757,2,"2025-02-04T19:30:32.691",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663497,1738697432702,-1019.80094184,0.00011757,2,"2025-02-04T19:30:32.702",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663498,1738697432711,-1059.17997463,0.00011757,2,"2025-02-04T19:30:32.711",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663500,1738697432720,-150.0,0.00011759,2,"2025-02-04T19:30:32.720",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663502,1738697432729,-150.0,0.0001176,2,"2025-02-04T19:30:32.729",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663504,1738697432738,-150.0,0.00011761,2,"2025-02-04T19:30:32.738",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663506,1738697432747,-150.0,0.00011765,2,"2025-02-04T19:30:32.747",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663508,1738697432756,-150.0,0.00011767,2,"2025-02-04T19:30:32.756",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663509,1738697432765,-150.0,0.00011769,2,"2025-02-04T19:30:32.765",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663511,1738697432774,-150.0,0.0001177,2,"2025-02-04T19:30:32.774",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663512,1738697432784,-150.0,0.00011775,2,"2025-02-04T19:30:32.784",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663514,1738697432793,-150.0,0.00011777,2,"2025-02-04T19:30:32.793",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663516,1738697432802,-150.0,0.00011778,2,"2025-02-04T19:30:32.802",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663517,1738697432811,-150.0,0.00011783,2,"2025-02-04T19:30:32.811",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663519,1738697432820,-150.0,0.00011784,2,"2025-02-04T19:30:32.820",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663521,1738697432829,-150.0,0.00011785,2,"2025-02-04T19:30:32.829",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663522,1738697432838,-150.0,0.0001179,2,"2025-02-04T19:30:32.838",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663524,1738697432849,-150.0,0.0001179,2,"2025-02-04T19:30:32.849",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663526,1738697432858,-150.0,0.00011792,2,"2025-02-04T19:30:32.858",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663528,1738697432869,-150.0,0.00011796,2,"2025-02-04T19:30:32.869",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663529,1738697432878,-150.0,0.00011797,2,"2025-02-04T19:30:32.878",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663531,1738697432887,-150.0,0.00011801,2,"2025-02-04T19:30:32.887",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663533,1738697432896,-150.0,0.00011812,2,"2025-02-04T19:30:32.896",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663534,1738697432905,-150.0,0.00011812,2,"2025-02-04T19:30:32.905",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663536,1738697432915,-150.0,0.00011815,2,"2025-02-04T19:30:32.915",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663538,1738697432923,-150.0,0.00011818,2,"2025-02-04T19:30:32.923",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663539,1738697432933,-150.0,0.00011823,2,"2025-02-04T19:30:32.933",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663541,1738697432942,-150.0,0.00011825,2,"2025-02-04T19:30:32.942",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663543,1738697432950,-150.0,0.00011826,2,"2025-02-04T19:30:32.950",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663545,1738697432960,-150.0,0.00011828,2,"2025-02-04T19:30:32.960",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663546,1738697432969,-150.0,0.00011829,2,"2025-02-04T19:30:32.969",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663548,1738697432978,-150.0,0.00011834,2,"2025-02-04T19:30:32.978",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663550,1738697432988,-150.0,0.00011834,2,"2025-02-04T19:30:32.988",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663552,1738697432998,-150.0,0.00011835,2,"2025-02-04T19:30:32.998",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663553,1738697433008,-150.0,0.00011836,2,"2025-02-04T19:30:33.008",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663555,1738697433018,-150.0,0.00011846,2,"2025-02-04T19:30:33.018",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663557,1738697433027,-150.0,0.00011846,2,"2025-02-04T19:30:33.027",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663559,1738697433037,-150.0,0.00011855,2,"2025-02-04T19:30:33.037",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663560,1738697433046,-150.0,0.00011857,2,"2025-02-04T19:30:33.046",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663562,1738697433056,-150.0,0.00011859,2,"2025-02-04T19:30:33.056",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663564,1738697433065,-150.0,0.0001186,2,"2025-02-04T19:30:33.065",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663566,1738697433074,-150.0,0.00011862,2,"2025-02-04T19:30:33.074",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663567,1738697433083,-150.0,0.00011863,2,"2025-02-04T19:30:33.083",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663569,1738697433094,-2000.0,0.00011866,2,"2025-02-04T19:30:33.094",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663570,1738697433103,-200.0,0.00011866,2,"2025-02-04T19:30:33.103",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663572,1738697433113,-150.0,0.00011868,2,"2025-02-04T19:30:33.113",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663574,1738697433123,-150.0,0.00011868,2,"2025-02-04T19:30:33.123",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663576,1738697433134,-150.0,0.00011871,2,"2025-02-04T19:30:33.134",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663577,1738697433144,-150.0,0.00011872,2,"2025-02-04T19:30:33.144",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663579,1738697433153,-163.993,0.00011884,2,"2025-02-04T19:30:33.153",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663581,1738697433163,-150.0,0.00011899,2,"2025-02-04T19:30:33.163",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663583,1738697433173,-7558.78629404,0.00011899,2,"2025-02-04T19:30:33.173",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663584,1738697433182,-7558.78629402,0.000119,2,"2025-02-04T19:30:33.182",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663586,1738697433192,-150.0,0.0001191,2,"2025-02-04T19:30:33.192",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663588,1738697433202,-150.0,0.0001191,2,"2025-02-04T19:30:33.202",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663590,1738697433211,-150.0,0.00011916,2,"2025-02-04T19:30:33.211",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663591,1738697433220,-150.0,0.0001192,2,"2025-02-04T19:30:33.220",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663593,1738697433229,-150.0,0.00011922,2,"2025-02-04T19:30:33.229",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663595,1738697433239,-150.0,0.00011923,2,"2025-02-04T19:30:33.239",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663597,1738697433249,-150.0,0.00011924,2,"2025-02-04T19:30:33.249",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663599,1738697433259,-150.0,0.00011925,2,"2025-02-04T19:30:33.259",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663601,1738697433268,-150.0,0.00011927,2,"2025-02-04T19:30:33.268",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663602,1738697433277,-150.0,0.00011931,2,"2025-02-04T19:30:33.277",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663604,1738697433287,-150.0,0.00011939,2,"2025-02-04T19:30:33.287",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663624,1738697433515,-150.0,0.00011939,2,"2025-02-04T19:30:33.515",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663626,1738697433525,-150.0,0.00011942,2,"2025-02-04T19:30:33.525",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663627,1738697433535,-150.0,0.00011942,2,"2025-02-04T19:30:33.535",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663629,1738697433545,-150.0,0.00011944,2,"2025-02-04T19:30:33.545",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663631,1738697433554,-150.0,0.00011949,2,"2025-02-04T19:30:33.554",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663633,1738697433563,-150.0,0.0001195,2,"2025-02-04T19:30:33.563",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663634,1738697433572,-150.0,0.00011952,2,"2025-02-04T19:30:33.572",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663636,1738697433582,-150.0,0.00011954,2,"2025-02-04T19:30:33.582",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663638,1738697433591,-150.0,0.00011955,2,"2025-02-04T19:30:33.591",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663640,1738697433600,-150.0,0.00011955,2,"2025-02-04T19:30:33.600",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663642,1738697433609,-150.0,0.00011956,2,"2025-02-04T19:30:33.609",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663643,1738697433619,-150.0,0.00011959,2,"2025-02-04T19:30:33.619",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663645,1738697433628,-150.0,0.00011962,2,"2025-02-04T19:30:33.628",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663647,1738697433638,-150.0,0.00011962,2,"2025-02-04T19:30:33.638",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663649,1738697433647,-150.0,0.00011963,2,"2025-02-04T19:30:33.647",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663651,1738697433656,-150.0,0.0001197,2,"2025-02-04T19:30:33.656",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663652,1738697433666,-150.0,0.00011972,2,"2025-02-04T19:30:33.666",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663654,1738697433675,-700.0,0.00011972,2,"2025-02-04T19:30:33.675",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663656,1738697433685,-1700.0,0.00011972,2,"2025-02-04T19:30:33.685",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663658,1738697433695,-150.0,0.00011974,2,"2025-02-04T19:30:33.695",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663660,1738697433708,-150.0,0.00011977,2,"2025-02-04T19:30:33.708",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663662,1738697433722,-500.0,0.00011978,2,"2025-02-04T19:30:33.722",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663664,1738697433732,-239.62597593,0.00011978,2,"2025-02-04T19:30:33.732",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663666,1738697433743,-500.0,0.00011978,2,"2025-02-04T19:30:33.743",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663668,1738697433752,-500.0,0.00011978,2,"2025-02-04T19:30:33.752",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663669,1738697433761,-500.0,0.00011978,2,"2025-02-04T19:30:33.761",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663671,1738697433770,-500.0,0.00011978,2,"2025-02-04T19:30:33.770",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663673,1738697433780,-156.69,0.00011978,2,"2025-02-04T19:30:33.780",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663675,1738697433789,-500.0,0.00011978,2,"2025-02-04T19:30:33.789",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663677,1738697433799,-500.0,0.00011978,2,"2025-02-04T19:30:33.799",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663678,1738697433808,-325.71,0.00011978,2,"2025-02-04T19:30:33.808",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663680,1738697433818,-500.0,0.00011978,2,"2025-02-04T19:30:33.818",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663682,1738697433827,-500.0,0.00011978,2,"2025-02-04T19:30:33.827",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663684,1738697433836,-500.0,0.00011978,2,"2025-02-04T19:30:33.836",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663686,1738697433846,-500.0,0.00011978,2,"2025-02-04T19:30:33.846",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663688,1738697433855,-186586.59441082,0.00011979,2,"2025-02-04T19:30:33.855",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663689,1738697433864,-150.0,0.00011979,2,"2025-02-04T19:30:33.864",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351663691,1738697433875,-112829.3291796,0.00011979,2,"2025-02-04T19:30:33.875",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664023,1738697437858,-150.0,0.00011726,2,"2025-02-04T19:30:37.858",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664024,1738697437868,-150.0,0.00011726,2,"2025-02-04T19:30:37.868",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664025,1738697437879,-150.0,0.0001173,2,"2025-02-04T19:30:37.879",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664026,1738697437888,-150.0,0.0001173,2,"2025-02-04T19:30:37.888",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664027,1738697437898,-150.0,0.00011732,2,"2025-02-04T19:30:37.898",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664028,1738697437908,-150.0,0.00011732,2,"2025-02-04T19:30:37.908",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664029,1738697437917,-150.0,0.00011733,2,"2025-02-04T19:30:37.917",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664030,1738697437927,-150.0,0.00011734,2,"2025-02-04T19:30:37.927",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664031,1738697437936,-150.0,0.00011741,2,"2025-02-04T19:30:37.936",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664032,1738697437945,-150.0,0.00011743,2,"2025-02-04T19:30:37.945",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664033,1738697437955,-150.0,0.00011743,2,"2025-02-04T19:30:37.955",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664034,1738697437967,-150.0,0.00011751,2,"2025-02-04T19:30:37.967",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664035,1738697437976,-150.0,0.00011755,2,"2025-02-04T19:30:37.976",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664036,1738697437986,-150.0,0.00011766,2,"2025-02-04T19:30:37.986",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664037,1738697437996,-150.0,0.00011768,2,"2025-02-04T19:30:37.996",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664038,1738697438006,-150.0,0.00011769,2,"2025-02-04T19:30:38.006",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664039,1738697438015,-150.0,0.00011773,2,"2025-02-04T19:30:38.015",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664040,1738697438025,-150.0,0.00011775,2,"2025-02-04T19:30:38.025",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664041,1738697438035,-150.0,0.00011777,2,"2025-02-04T19:30:38.035",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664042,1738697438046,-150.0,0.00011777,2,"2025-02-04T19:30:38.046",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664043,1738697438056,-150.0,0.00011778,2,"2025-02-04T19:30:38.056",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664044,1738697438065,-150.0,0.00011781,2,"2025-02-04T19:30:38.065",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664045,1738697438075,-150.0,0.00011784,2,"2025-02-04T19:30:38.075",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664046,1738697438085,-150.0,0.00011785,2,"2025-02-04T19:30:38.085",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664047,1738697438096,-150.0,0.00011787,2,"2025-02-04T19:30:38.096",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664048,1738697438105,-150.0,0.00011789,2,"2025-02-04T19:30:38.105",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664049,1738697438115,-150.0,0.00011792,2,"2025-02-04T19:30:38.115",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664050,1738697438125,-150.0,0.00011795,2,"2025-02-04T19:30:38.125",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664051,1738697438135,-150.0,0.00011797,2,"2025-02-04T19:30:38.135",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664052,1738697438144,-150.0,0.00011797,2,"2025-02-04T19:30:38.144",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664053,1738697438154,-150.0,0.00011803,2,"2025-02-04T19:30:38.154",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664054,1738697438164,-150.0,0.00011805,2,"2025-02-04T19:30:38.164",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664055,1738697438174,-150.0,0.00011812,2,"2025-02-04T19:30:38.174",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664056,1738697438183,-150.0,0.00011819,2,"2025-02-04T19:30:38.183",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664057,1738697438192,-150.0,0.00011824,2,"2025-02-04T19:30:38.192",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664058,1738697438201,-150.0,0.00011829,2,"2025-02-04T19:30:38.201",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664059,1738697438211,-150.0,0.00011832,2,"2025-02-04T19:30:38.211",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664060,1738697438220,-150.0,0.00011843,2,"2025-02-04T19:30:38.220",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664061,1738697438229,-150.0,0.00011845,2,"2025-02-04T19:30:38.229",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664062,1738697438238,-3.38940005,0.00011845,2,"2025-02-04T19:30:38.238",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664063,1738697438262,-146.61059995,0.00011845,2,"2025-02-04T19:30:38.262",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664064,1738697438271,-150.0,0.00011851,2,"2025-02-04T19:30:38.271",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664065,1738697438280,-150.0,0.00011852,2,"2025-02-04T19:30:38.280",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664066,1738697438291,-150.0,0.00011852,2,"2025-02-04T19:30:38.291",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664067,1738697438300,-150.0,0.00011857,2,"2025-02-04T19:30:38.300",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664068,1738697438310,-150.0,0.00011862,2,"2025-02-04T19:30:38.310",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664069,1738697438319,-150.0,0.00011863,2,"2025-02-04T19:30:38.319",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664070,1738697438330,-150.0,0.0001187,2,"2025-02-04T19:30:38.330",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664071,1738697438339,-150.0,0.0001187,2,"2025-02-04T19:30:38.339",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664072,1738697438348,-150.0,0.00011872,2,"2025-02-04T19:30:38.348",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664073,1738697438357,-150.0,0.00011876,2,"2025-02-04T19:30:38.357",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664074,1738697438366,-150.0,0.0001188,2,"2025-02-04T19:30:38.366",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664075,1738697438376,-150.0,0.00011884,2,"2025-02-04T19:30:38.376",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664076,1738697438388,-150.0,0.00011885,2,"2025-02-04T19:30:38.388",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664077,1738697438399,-150.0,0.00011886,2,"2025-02-04T19:30:38.399",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664078,1738697438409,-150.0,0.0001189,2,"2025-02-04T19:30:38.409",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664080,1738697438419,-150.0,0.00011891,2,"2025-02-04T19:30:38.419",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664082,1738697438427,-150.0,0.00011892,2,"2025-02-04T19:30:38.427",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664084,1738697438437,-150.0,0.00011892,2,"2025-02-04T19:30:38.437",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664086,1738697438447,-150.0,0.00011894,2,"2025-02-04T19:30:38.447",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664087,1738697438456,-150.0,0.00011896,2,"2025-02-04T19:30:38.456",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664088,1738697438465,-7558.78629402,0.000119,2,"2025-02-04T19:30:38.465",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664090,1738697438475,-150.0,0.00011901,2,"2025-02-04T19:30:38.475",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664092,1738697438484,-150.0,0.00011902,2,"2025-02-04T19:30:38.484",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664093,1738697438494,-150.0,0.00011905,2,"2025-02-04T19:30:38.494",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664094,1738697438503,-150.0,0.00011907,2,"2025-02-04T19:30:38.503",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664095,1738697438517,-150.0,0.00011913,2,"2025-02-04T19:30:38.517",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664097,1738697438527,-150.0,0.00011916,2,"2025-02-04T19:30:38.527",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664099,1738697438539,-150.0,0.0001192,2,"2025-02-04T19:30:38.539",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664100,1738697438552,-150.0,0.0001192,2,"2025-02-04T19:30:38.552",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664102,1738697438563,-150.0,0.00011924,2,"2025-02-04T19:30:38.563",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664104,1738697438575,-150.0,0.00011925,2,"2025-02-04T19:30:38.575",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664107,1738697438586,-150.0,0.00011931,2,"2025-02-04T19:30:38.586",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664109,1738697438597,-150.0,0.00011932,2,"2025-02-04T19:30:38.597",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664111,1738697438607,-150.0,0.00011936,2,"2025-02-04T19:30:38.607",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664113,1738697438616,-150.0,0.00011938,2,"2025-02-04T19:30:38.616",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664114,1738697438626,-150.0,0.00011939,2,"2025-02-04T19:30:38.626",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664115,1738697438636,-150.0,0.00011944,2,"2025-02-04T19:30:38.636",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664116,1738697438648,-150.0,0.00011947,2,"2025-02-04T19:30:38.648",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664117,1738697438658,-150.0,0.00011951,2,"2025-02-04T19:30:38.658",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664118,1738697438669,-150.0,0.00011953,2,"2025-02-04T19:30:38.669",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664119,1738697438679,-150.0,0.00011959,2,"2025-02-04T19:30:38.679",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664120,1738697438690,-150.0,0.00011962,2,"2025-02-04T19:30:38.690",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664121,1738697438703,-150.0,0.00011963,2,"2025-02-04T19:30:38.703",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664122,1738697438713,-150.0,0.00011966,2,"2025-02-04T19:30:38.713",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664123,1738697438724,-150.0,0.00011968,2,"2025-02-04T19:30:38.724",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664124,1738697438735,-150.0,0.00011973,2,"2025-02-04T19:30:38.735",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664125,1738697438747,-150.0,0.00011976,2,"2025-02-04T19:30:38.747",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664126,1738697438759,-150.0,0.00011978,2,"2025-02-04T19:30:38.759",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664127,1738697438770,-15315.10655603,0.00011979,2,"2025-02-04T19:30:38.770",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664128,1738697438785,-15983.16541292,0.00011979,2,"2025-02-04T19:30:38.785",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664129,1738697438798,-13653.68884772,0.00011979,2,"2025-02-04T19:30:38.798",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664130,1738697438810,-21433.6445326,0.00011979,2,"2025-02-04T19:30:38.810",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664131,1738697438822,-20586.64787384,0.00011979,2,"2025-02-04T19:30:38.822",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664132,1738697438841,-8173.41759729,0.00011979,2,"2025-02-04T19:30:38.841",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664133,1738697438852,-150.0,0.00011981,2,"2025-02-04T19:30:38.852",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664134,1738697438863,-150.0,0.00011981,2,"2025-02-04T19:30:38.863",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664135,1738697438875,-150.0,0.00011982,2,"2025-02-04T19:30:38.875",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664136,1738697438885,-150.0,0.00011982,2,"2025-02-04T19:30:38.885",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664137,1738697438896,-150.0,0.00011985,2,"2025-02-04T19:30:38.896",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664138,1738697438906,-150.0,0.00011986,2,"2025-02-04T19:30:38.906",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664139,1738697438917,-150.0,0.00011989,2,"2025-02-04T19:30:38.917",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664140,1738697438927,-150.0,0.00011993,2,"2025-02-04T19:30:38.927",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664141,1738697438939,-150.0,0.00011994,2,"2025-02-04T19:30:38.939",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664142,1738697438949,-1000.0,0.00011995,2,"2025-02-04T19:30:38.949",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664143,1738697438959,-1000.0,0.00011995,2,"2025-02-04T19:30:38.959",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664144,1738697438970,-1000.0,0.00011995,2,"2025-02-04T19:30:38.970",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664145,1738697438981,-1000.0,0.00011995,2,"2025-02-04T19:30:38.981",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664146,1738697438992,-1000.0,0.00011995,2,"2025-02-04T19:30:38.992",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664147,1738697439002,-1000.0,0.00011995,2,"2025-02-04T19:30:39.002",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664148,1738697439014,-1000.0,0.00011995,2,"2025-02-04T19:30:39.014",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664149,1738697439024,-853.94618589,0.00011995,2,"2025-02-04T19:30:39.024",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664150,1738697439035,-1000.0,0.00011995,2,"2025-02-04T19:30:39.035",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664151,1738697439046,-923.38575447,0.00011995,2,"2025-02-04T19:30:39.046",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664152,1738697439059,-76.61424553,0.00011995,2,"2025-02-04T19:30:39.059",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664153,1738697439071,-537.57740817,0.00011995,2,"2025-02-04T19:30:39.071",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664154,1738697439083,-462.42259183,0.00011995,2,"2025-02-04T19:30:39.083",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664155,1738697439094,-1000.0,0.00011995,2,"2025-02-04T19:30:39.094",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664156,1738697439110,-1000.0,0.00011995,2,"2025-02-04T19:30:39.110",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664157,1738697439121,-1000.0,0.00011995,2,"2025-02-04T19:30:39.121",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664158,1738697439131,-1000.0,0.00011995,2,"2025-02-04T19:30:39.131",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664159,1738697439143,-1000.0,0.00011995,2,"2025-02-04T19:30:39.143",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664160,1738697439155,-834.60739746,0.00011995,2,"2025-02-04T19:30:39.155",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664161,1738697439172,-165.39260254,0.00011995,2,"2025-02-04T19:30:39.172",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664162,1738697439183,-1000.0,0.00011995,2,"2025-02-04T19:30:39.183",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664163,1738697439194,-395.51008365,0.00011995,2,"2025-02-04T19:30:39.194",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664164,1738697439208,-604.48991635,0.00011995,2,"2025-02-04T19:30:39.208",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664165,1738697439218,-1000.0,0.00011995,2,"2025-02-04T19:30:39.218",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664166,1738697439228,-500.0,0.00011996,2,"2025-02-04T19:30:39.228",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664167,1738697439238,-500.0,0.00011996,2,"2025-02-04T19:30:39.238",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664168,1738697439250,-500.0,0.00011996,2,"2025-02-04T19:30:39.250",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664169,1738697439261,-273.15981147,0.00011996,2,"2025-02-04T19:30:39.261",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664170,1738697439274,-226.84018853,0.00011996,2,"2025-02-04T19:30:39.274",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664171,1738697439286,-493.38132563,0.00011996,2,"2025-02-04T19:30:39.286",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664172,1738697439299,-6.61867437,0.00011996,2,"2025-02-04T19:30:39.299",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664173,1738697439310,-500.0,0.00011996,2,"2025-02-04T19:30:39.310",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664174,1738697439321,-500.0,0.00011996,2,"2025-02-04T19:30:39.321",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664175,1738697439331,-405.60912445,0.00011996,2,"2025-02-04T19:30:39.331",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664176,1738697439347,-94.39087555,0.00011996,2,"2025-02-04T19:30:39.347",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664177,1738697439361,-500.0,0.00011996,2,"2025-02-04T19:30:39.361",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664178,1738697439371,-119.64689402,0.00011996,2,"2025-02-04T19:30:39.371",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664179,1738697439382,-708.65310598,0.00011996,2,"2025-02-04T19:30:39.382",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664180,1738697439393,-500.0,0.00011996,2,"2025-02-04T19:30:39.393",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664181,1738697439403,-500.0,0.00011996,2,"2025-02-04T19:30:39.403",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664182,1738697439415,-500.0,0.00011996,2,"2025-02-04T19:30:39.415",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664183,1738697439424,-217.68252255,0.00011996,2,"2025-02-04T19:30:39.424",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664184,1738697439438,-282.31747745,0.00011996,2,"2025-02-04T19:30:39.438",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664185,1738697439449,-500.0,0.00011996,2,"2025-02-04T19:30:39.449",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664186,1738697439461,-286.67575928,0.00011996,2,"2025-02-04T19:30:39.461",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664187,1738697439473,-62.87069585,0.00011997,2,"2025-02-04T19:30:39.473",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664188,1738697439486,-87.12930415,0.00011997,2,"2025-02-04T19:30:39.486",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664189,1738697439495,-150.0,0.00011997,2,"2025-02-04T19:30:39.495",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664191,1738697439505,-150.0,0.00011997,2,"2025-02-04T19:30:39.505",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664192,1738697439515,-500.0,0.00011997,7,"2025-02-04T19:30:39.515",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664193,1738697439524,-122.15569585,0.00011997,2,"2025-02-04T19:30:39.524",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664194,1738697439543,-377.84430415,0.00011997,2,"2025-02-04T19:30:39.543",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664195,1738697439553,-4000.0,0.00011998,2,"2025-02-04T19:30:39.553",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664196,1738697439564,-3043.24241234,0.00011999,2,"2025-02-04T19:30:39.564",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664197,1738697439575,-3015.2987585,0.00011999,2,"2025-02-04T19:30:39.575",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664198,1738697439586,-11339.63101454,0.00011999,2,"2025-02-04T19:30:39.586",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664202,1738697439960,-527.21886762,0.00011999,2,"2025-02-04T19:30:39.960",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664203,1738697439973,-500.0,0.00011999,2,"2025-02-04T19:30:39.973",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664204,1738697440018,-258.95046084,0.00011999,2,"2025-02-04T19:30:40.018",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664205,1738697440129,-710801.43337611,0.00011999,2,"2025-02-04T19:30:40.129",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664206,1738697440143,-32990.00000002,0.00011999,2,"2025-02-04T19:30:40.143",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664207,1738697440156,-10610.6,0.00011999,2,"2025-02-04T19:30:40.156",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664208,1738697440186,-39453.6037748,0.00011999,2,"2025-02-04T19:30:40.186",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664209,1738697440199,-2450.16000001,0.00011999,2,"2025-02-04T19:30:40.199",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664210,1738697440304,-150.0,0.0001183,2,"2025-02-04T19:30:40.304",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664211,1738697440315,-1736.49175185,0.00011999,2,"2025-02-04T19:30:40.315",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664212,1738697440328,-540.13466415,0.00011999,2,"2025-02-04T19:30:40.328",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664213,1738697440340,-1872.30197655,0.00011999,2,"2025-02-04T19:30:40.340",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664214,1738697440359,-468.705,0.00011999,2,"2025-02-04T19:30:40.359",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664215,1738697440372,-308.32419109,0.00011999,2,"2025-02-04T19:30:40.372",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664289,1738697442961,-150.0,0.00011727,2,"2025-02-04T19:30:42.961",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664291,1738697442972,-150.0,0.00011733,2,"2025-02-04T19:30:42.972",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664293,1738697442982,-150.0,0.00011741,2,"2025-02-04T19:30:42.982",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664295,1738697442992,-150.0,0.00011744,2,"2025-02-04T19:30:42.992",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664297,1738697443002,-150.0,0.00011758,2,"2025-02-04T19:30:43.002",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664299,1738697443013,-150.0,0.0001176,2,"2025-02-04T19:30:43.013",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664302,1738697443024,-150.0,0.00011761,2,"2025-02-04T19:30:43.024",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664303,1738697443034,-150.0,0.00011769,2,"2025-02-04T19:30:43.034",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664304,1738697443045,-150.0,0.00011771,2,"2025-02-04T19:30:43.045",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664305,1738697443055,-150.0,0.00011773,2,"2025-02-04T19:30:43.055",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664306,1738697443066,-150.0,0.00011795,2,"2025-02-04T19:30:43.066",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664307,1738697443076,-150.0,0.00011801,2,"2025-02-04T19:30:43.076",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664308,1738697443086,-150.0,0.00011802,2,"2025-02-04T19:30:43.086",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664309,1738697443096,-150.0,0.00011803,2,"2025-02-04T19:30:43.096",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664310,1738697443109,-150.0,0.00011811,2,"2025-02-04T19:30:43.109",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664311,1738697443120,-150.0,0.00011813,2,"2025-02-04T19:30:43.120",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664312,1738697443130,-150.0,0.00011822,2,"2025-02-04T19:30:43.130",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664313,1738697443140,-150.0,0.00011837,2,"2025-02-04T19:30:43.140",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664314,1738697443151,-150.0,0.00011842,2,"2025-02-04T19:30:43.151",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664315,1738697443161,-150.0,0.00011847,2,"2025-02-04T19:30:43.161",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664316,1738697443171,-150.0,0.00011859,2,"2025-02-04T19:30:43.171",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664317,1738697443181,-150.0,0.0001186,2,"2025-02-04T19:30:43.181",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664318,1738697443192,-150.0,0.0001189,2,"2025-02-04T19:30:43.192",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664319,1738697443202,-150.0,0.0001189,2,"2025-02-04T19:30:43.202",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664320,1738697443212,-150.0,0.00011893,2,"2025-02-04T19:30:43.212",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664321,1738697443223,-150.0,0.00011898,2,"2025-02-04T19:30:43.223",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664322,1738697443234,-150.0,0.00011904,2,"2025-02-04T19:30:43.234",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664323,1738697443247,-150.0,0.00011913,2,"2025-02-04T19:30:43.247",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664324,1738697443259,-150.0,0.00011919,2,"2025-02-04T19:30:43.259",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664325,1738697443270,-150.0,0.00011936,2,"2025-02-04T19:30:43.270",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664326,1738697443280,-150.0,0.00011946,2,"2025-02-04T19:30:43.280",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664327,1738697443290,-150.0,0.00011947,2,"2025-02-04T19:30:43.290",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664328,1738697443300,-150.0,0.00011952,2,"2025-02-04T19:30:43.300",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664329,1738697443311,-150.0,0.00011961,2,"2025-02-04T19:30:43.311",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664330,1738697443321,-150.0,0.00011963,2,"2025-02-04T19:30:43.321",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664331,1738697443333,-150.0,0.00011987,2,"2025-02-04T19:30:43.333",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664332,1738697443343,-150.0,0.0001199,2,"2025-02-04T19:30:43.343",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664335,1738697443355,-150.0,0.00011991,2,"2025-02-04T19:30:43.355",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664337,1738697443365,-150.0,0.00011997,2,"2025-02-04T19:30:43.365",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664339,1738697443375,-27004.47,0.00011999,2,"2025-02-04T19:30:43.375",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664341,1738697443388,-274.16327402,0.00011999,2,"2025-02-04T19:30:43.388",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664345,1738697443414,-150.0,0.00011987,2,"2025-02-04T19:30:43.414",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664347,1738697443424,-150.0,0.0001199,2,"2025-02-04T19:30:43.424",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664349,1738697443434,-1160.60882317,0.00011999,2,"2025-02-04T19:30:43.434",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664351,1738697443446,-765.572688,0.00011999,2,"2025-02-04T19:30:43.446",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664361,1738697443488,-150.0,0.00011737,2,"2025-02-04T19:30:43.488",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664364,1738697443498,-150.0,0.00011812,2,"2025-02-04T19:30:43.498",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664367,1738697443508,-150.0,0.00011914,2,"2025-02-04T19:30:43.508",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664370,1738697443518,-150.0,0.00011931,2,"2025-02-04T19:30:43.518",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664373,1738697443528,-30.24603901,0.00011999,2,"2025-02-04T19:30:43.528",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664377,1738697443540,-1763.19759529,0.00011999,2,"2025-02-04T19:30:43.540",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664381,1738697443552,-60000.0,0.00011999,2,"2025-02-04T19:30:43.552",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664392,1738697443602,-150.0,0.00011806,2,"2025-02-04T19:30:43.602",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664393,1738697443612,-150.0,0.00011846,2,"2025-02-04T19:30:43.612",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664394,1738697443623,-150.0,0.0001186,2,"2025-02-04T19:30:43.623",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664395,1738697443634,-30.630005,0.00011868,2,"2025-02-04T19:30:43.634",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664550,1738697446049,-150.0,0.0001175,2,"2025-02-04T19:30:46.049",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664552,1738697446058,-150.0,0.00011754,2,"2025-02-04T19:30:46.058",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664554,1738697446069,-150.0,0.00011765,2,"2025-02-04T19:30:46.069",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664556,1738697446078,-150.0,0.00011769,2,"2025-02-04T19:30:46.078",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664558,1738697446089,-150.0,0.00011785,2,"2025-02-04T19:30:46.089",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664560,1738697446098,-150.0,0.0001179,2,"2025-02-04T19:30:46.098",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664562,1738697446108,-93.7590109,0.00011793,2,"2025-02-04T19:30:46.108",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664564,1738697446119,-56.2409891,0.00011793,2,"2025-02-04T19:30:46.119",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664566,1738697446129,-150.0,0.00011802,2,"2025-02-04T19:30:46.129",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664568,1738697446137,-150.0,0.00011803,2,"2025-02-04T19:30:46.137",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664570,1738697446147,-28.26219544,0.00011806,2,"2025-02-04T19:30:46.147",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664572,1738697446158,-121.73780456,0.00011806,2,"2025-02-04T19:30:46.158",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664574,1738697446167,-150.0,0.00011814,2,"2025-02-04T19:30:46.167",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664575,1738697446177,-66.07146544,0.00011814,2,"2025-02-04T19:30:46.177",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664576,1738697446189,-83.92853456,0.00011814,2,"2025-02-04T19:30:46.189",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664577,1738697446198,-150.0,0.00011821,2,"2025-02-04T19:30:46.198",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664578,1738697446207,-150.0,0.00011824,2,"2025-02-04T19:30:46.207",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664579,1738697446216,-150.0,0.00011827,2,"2025-02-04T19:30:46.216",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664580,1738697446226,-150.0,0.00011853,2,"2025-02-04T19:30:46.226",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664581,1738697446235,-150.0,0.00011858,2,"2025-02-04T19:30:46.235",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664582,1738697446244,-150.0,0.00011866,2,"2025-02-04T19:30:46.244",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664583,1738697446254,-119.369995,0.00011868,2,"2025-02-04T19:30:46.254",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664584,1738697446263,-150.0,0.00011879,2,"2025-02-04T19:30:46.263",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664585,1738697446272,-150.0,0.00011888,2,"2025-02-04T19:30:46.272",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664586,1738697446281,-150.0,0.00011892,2,"2025-02-04T19:30:46.281",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664587,1738697446290,-150.0,0.00011898,2,"2025-02-04T19:30:46.290",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664588,1738697446299,-150.0,0.00011917,2,"2025-02-04T19:30:46.299",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664589,1738697446308,-150.0,0.00011925,2,"2025-02-04T19:30:46.308",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664590,1738697446317,-150.0,0.0001193,2,"2025-02-04T19:30:46.317",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664591,1738697446326,-150.0,0.0001195,2,"2025-02-04T19:30:46.326",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664592,1738697446336,-150.0,0.00011965,2,"2025-02-04T19:30:46.336",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664593,1738697446345,-150.0,0.00011978,2,"2025-02-04T19:30:46.345",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664594,1738697446356,-150.0,0.00011982,2,"2025-02-04T19:30:46.356",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664595,1738697446365,-150.0,0.00011984,2,"2025-02-04T19:30:46.365",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664596,1738697446374,-239.69008875,0.00011986,2,"2025-02-04T19:30:46.374",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664597,1738697446384,-150.0,0.00011991,2,"2025-02-04T19:30:46.384",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664598,1738697446393,-150.0,0.00011995,2,"2025-02-04T19:30:46.393",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664599,1738697446402,-5481.94706199,0.00011999,2,"2025-02-04T19:30:46.402",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664600,1738697446413,-842.35336096,0.00011999,2,"2025-02-04T19:30:46.413",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664601,1738697446423,-459.58986104,0.00011999,2,"2025-02-04T19:30:46.423",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664602,1738697446435,-3690.36352469,0.00011999,2,"2025-02-04T19:30:46.435",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664604,1738697446446,-1901.3780107,0.00011999,2,"2025-02-04T19:30:46.446",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664606,1738697446457,-5457.52216298,0.00011999,2,"2025-02-04T19:30:46.457",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664608,1738697446468,-513.10576712,0.00011999,2,"2025-02-04T19:30:46.468",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664609,1738697446479,-18682.86426404,0.00011999,2,"2025-02-04T19:30:46.479",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664610,1738697446489,-9448.72980698,0.00011999,2,"2025-02-04T19:30:46.489",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664611,1738697446500,-533.59496,0.00011999,2,"2025-02-04T19:30:46.500",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664612,1738697446511,-4998.0,0.00011999,2,"2025-02-04T19:30:46.511",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664613,1738697446521,-4356.0,0.00011999,2,"2025-02-04T19:30:46.521",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664631,1738698632218,-309.5,8.973e-05,2,"2025-02-04T19:50:32.218",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664632,1738698632229,-594.6089875,8.987e-05,2,"2025-02-04T19:50:32.229",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664633,1738698632274,-59.5010125,8.987e-05,2,"2025-02-04T19:50:32.274",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664634,1738698632284,-150.0,9.368e-05,2,"2025-02-04T19:50:32.284",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664635,1738698632294,-500.0,9.369e-05,2,"2025-02-04T19:50:32.294",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664636,1738698632305,-360.46,9.369e-05,2,"2025-02-04T19:50:32.305",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664637,1738698632316,-451.05807606,9.369e-05,2,"2025-02-04T19:50:32.316",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664638,1738698632326,-277.03,9.369e-05,2,"2025-02-04T19:50:32.326",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664639,1738698632336,-500.0,9.369e-05,7,"2025-02-04T19:50:32.336",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664640,1738698632346,-500.0,9.369e-05,2,"2025-02-04T19:50:32.346",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664641,1738698632356,-500.0,9.369e-05,2,"2025-02-04T19:50:32.356",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664642,1738698632366,-475.26617001,9.369e-05,2,"2025-02-04T19:50:32.366",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664643,1738698635935,-24.73382999,9.369e-05,2,"2025-02-04T19:50:35.935",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664644,1738698635945,-500.0,9.369e-05,2,"2025-02-04T19:50:35.945",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664645,1738698635954,-239.0,9.369e-05,2,"2025-02-04T19:50:35.954",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664646,1738698635963,-342.65341001,9.506e-05,7,"2025-02-04T19:50:35.963",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664647,1738698635975,-157.34658999,9.506e-05,7,"2025-02-04T19:50:35.975",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664648,1738698635984,-500.0,9.886e-05,2,"2025-02-04T19:50:35.984",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664649,1738698635994,-150.52,0.00010137,2,"2025-02-04T19:50:35.994",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664650,1738698636003,-1757.0,0.000106,5,"2025-02-04T19:50:36.003",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664651,1738698636012,-644.65,0.00010767,2,"2025-02-04T19:50:36.012",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664652,1738698636022,-1000.0,0.00010781,2,"2025-02-04T19:50:36.022",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664653,1738698636031,-327.48,0.00010791,2,"2025-02-04T19:50:36.031",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664654,1738698636040,-224.85,0.00010931,2,"2025-02-04T19:50:36.040",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664655,1738698636050,-150.0,0.00010959,2,"2025-02-04T19:50:36.050",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664656,1738698636062,-129199.09200417,0.00011,3,"2025-02-04T19:50:36.062",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664657,1738698636071,-150.0,0.00011025,2,"2025-02-04T19:50:36.071",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664658,1738698636080,-654.11,0.00011251,2,"2025-02-04T19:50:36.080",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664659,1738698636090,-500.0,0.0001126,2,"2025-02-04T19:50:36.090",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664660,1738698636099,-677.05,0.00011507,2,"2025-02-04T19:50:36.099",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664661,1738698636108,-431.43955898,0.00011723,2,"2025-02-04T19:50:36.108",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664662,1738698636118,-150.0,0.00011729,2,"2025-02-04T19:50:36.118",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664663,1738698636132,-381.5,0.00011734,2,"2025-02-04T19:50:36.132",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664664,1738698636141,-150.0,0.00011738,2,"2025-02-04T19:50:36.141",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664665,1738698636151,-1148.9939028,0.00011759,2,"2025-02-04T19:50:36.151",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664666,1738698636160,-150.0,0.00011761,2,"2025-02-04T19:50:36.160",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664667,1738698636171,-150.0,0.00011767,2,"2025-02-04T19:50:36.171",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664668,1738698636180,-150.0,0.00011771,2,"2025-02-04T19:50:36.180",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664669,1738698636190,-150.0,0.00011784,2,"2025-02-04T19:50:36.190",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664670,1738698636199,-150.0,0.0001179,2,"2025-02-04T19:50:36.199",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664671,1738698636210,-28788.470145,0.000118,2,"2025-02-04T19:50:36.210",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664672,1738698636219,-150.0,0.000118,2,"2025-02-04T19:50:36.219",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664673,1738698636228,-150.0,0.00011837,2,"2025-02-04T19:50:36.228",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664674,1738698636238,-150.0,0.00011846,2,"2025-02-04T19:50:36.238",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664675,1738698636250,-150.0,0.00011862,2,"2025-02-04T19:50:36.250",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664677,1738698636259,-150.0,0.00011866,2,"2025-02-04T19:50:36.259",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664679,1738698636268,-359.77,0.0001188,2,"2025-02-04T19:50:36.268",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664681,1738698636278,-150.0,0.00011881,2,"2025-02-04T19:50:36.278",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664683,1738698636290,-150.0,0.00011884,2,"2025-02-04T19:50:36.290",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664684,1738698636299,-150.0,0.00011886,2,"2025-02-04T19:50:36.299",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664685,1738698636313,-150.0,0.0001189,2,"2025-02-04T19:50:36.313",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664687,1738698636323,-150.0,0.00011894,2,"2025-02-04T19:50:36.323",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664688,1738698636333,-150.0,0.00011899,2,"2025-02-04T19:50:36.333",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664689,1738698636343,-1606.70215054,0.000119,2,"2025-02-04T19:50:36.343",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664690,1738698636354,-2000.0,0.00011902,2,"2025-02-04T19:50:36.354",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664691,1738698636364,-200.0,0.00011902,2,"2025-02-04T19:50:36.364",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664692,1738698636374,-221.46348644,0.00011904,2,"2025-02-04T19:50:36.374",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664693,1738698636383,-639.31395727,0.00011906,2,"2025-02-04T19:50:36.383",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664694,1738698636394,-152.0,0.00011907,3,"2025-02-04T19:50:36.394",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664695,1738698636403,-150.0,0.00011927,2,"2025-02-04T19:50:36.403",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664696,1738698636413,-163.994,0.00011931,2,"2025-02-04T19:50:36.413",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664697,1738698636423,-150.0,0.00011934,2,"2025-02-04T19:50:36.423",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664698,1738698636433,-150.0,0.00011934,2,"2025-02-04T19:50:36.433",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664699,1738698636443,-273.47584844,0.00011939,2,"2025-02-04T19:50:36.443",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664700,1738698636453,-150.0,0.0001196,2,"2025-02-04T19:50:36.453",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664701,1738698636463,-600.0,0.00011972,2,"2025-02-04T19:50:36.463",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664702,1738698636473,-1300.0,0.00011972,2,"2025-02-04T19:50:36.473",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664703,1738698636482,-150.0,0.00011974,2,"2025-02-04T19:50:36.482",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664704,1738698636493,-151.92,0.0001199,2,"2025-02-04T19:50:36.493",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664705,1738698636502,-151.92,0.0001199,2,"2025-02-04T19:50:36.502",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664706,1738698636513,-151.92,0.0001199,2,"2025-02-04T19:50:36.513",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664707,1738698636522,-151.92,0.0001199,2,"2025-02-04T19:50:36.522",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664708,1738698636531,-151.92,0.0001199,2,"2025-02-04T19:50:36.531",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664709,1738698636541,-151.92,0.0001199,2,"2025-02-04T19:50:36.541",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664710,1738698636550,-151.92,0.0001199,2,"2025-02-04T19:50:36.550",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664711,1738698636563,-151.92,0.0001199,2,"2025-02-04T19:50:36.563",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664712,1738698636572,-151.92,0.0001199,2,"2025-02-04T19:50:36.572",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664713,1738698636583,-151.92,0.0001199,2,"2025-02-04T19:50:36.583",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664714,1738698636592,-151.92,0.0001199,2,"2025-02-04T19:50:36.592",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664715,1738698636602,-151.92,0.0001199,2,"2025-02-04T19:50:36.602",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664716,1738698636612,-151.92,0.0001199,2,"2025-02-04T19:50:36.612",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664717,1738698636622,-151.92,0.0001199,2,"2025-02-04T19:50:36.622",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664718,1738698636632,-151.92,0.0001199,2,"2025-02-04T19:50:36.632",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664719,1738698636642,-151.92,0.0001199,2,"2025-02-04T19:50:36.642",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664720,1738698636652,-151.92,0.0001199,2,"2025-02-04T19:50:36.652",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664721,1738698636662,-151.92,0.0001199,2,"2025-02-04T19:50:36.662",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664722,1738698636672,-151.92,0.0001199,2,"2025-02-04T19:50:36.672",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664723,1738698636682,-151.92,0.0001199,2,"2025-02-04T19:50:36.682",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664724,1738698636691,-151.92,0.0001199,2,"2025-02-04T19:50:36.691",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664725,1738698636701,-151.92,0.0001199,2,"2025-02-04T19:50:36.701",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664726,1738698636711,-151.92,0.0001199,2,"2025-02-04T19:50:36.711",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664727,1738698636720,-151.92,0.0001199,2,"2025-02-04T19:50:36.720",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664728,1738698636730,-151.92,0.0001199,2,"2025-02-04T19:50:36.730",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664729,1738698636739,-151.92,0.0001199,2,"2025-02-04T19:50:36.739",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664730,1738698636749,-151.92,0.0001199,2,"2025-02-04T19:50:36.749",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664731,1738698636759,-151.92,0.0001199,2,"2025-02-04T19:50:36.759",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664732,1738698636769,-151.92,0.0001199,2,"2025-02-04T19:50:36.769",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664733,1738698636779,-151.92,0.0001199,2,"2025-02-04T19:50:36.779",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664734,1738698636788,-151.92,0.0001199,2,"2025-02-04T19:50:36.788",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664735,1738698636798,-151.92,0.0001199,2,"2025-02-04T19:50:36.798",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664736,1738698636811,-151.92,0.0001199,2,"2025-02-04T19:50:36.811",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664737,1738698636821,-151.92,0.0001199,2,"2025-02-04T19:50:36.821",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664738,1738698636831,-151.92,0.0001199,2,"2025-02-04T19:50:36.831",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664739,1738698636841,-151.92,0.0001199,2,"2025-02-04T19:50:36.841",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664740,1738698636851,-151.92,0.0001199,2,"2025-02-04T19:50:36.851",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664741,1738698636861,-151.92,0.0001199,2,"2025-02-04T19:50:36.861",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664742,1738698636871,-151.92,0.0001199,2,"2025-02-04T19:50:36.871",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664743,1738698636880,-151.92,0.0001199,2,"2025-02-04T19:50:36.880",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664744,1738698636890,-151.92,0.0001199,2,"2025-02-04T19:50:36.890",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664745,1738698636900,-151.92,0.0001199,2,"2025-02-04T19:50:36.900",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664746,1738698636909,-151.92,0.0001199,2,"2025-02-04T19:50:36.909",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664747,1738698636919,-151.92,0.0001199,2,"2025-02-04T19:50:36.919",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664748,1738698636928,-151.92,0.0001199,2,"2025-02-04T19:50:36.928",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664749,1738698636938,-151.92,0.0001199,2,"2025-02-04T19:50:36.938",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664750,1738698636948,-1764.13,0.0001199,2,"2025-02-04T19:50:36.948",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664751,1738698636959,-1199.30659139,0.00011998,3,"2025-02-04T19:50:36.959",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664752,1738698636968,-1199.30659138,0.00011998,3,"2025-02-04T19:50:36.968",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664753,1738698636979,-150.0,0.00011998,2,"2025-02-04T19:50:36.979",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664754,1738698636988,-500.0,0.00011998,2,"2025-02-04T19:50:36.988",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664755,1738698636998,-500.0,0.00011998,2,"2025-02-04T19:50:36.998",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664756,1738698637007,-500.0,0.00011998,2,"2025-02-04T19:50:37.007",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664757,1738698637016,-500.0,0.00011998,2,"2025-02-04T19:50:37.016",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664758,1738698637026,-500.0,0.00011998,2,"2025-02-04T19:50:37.026",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664759,1738698637035,-500.0,0.00011998,2,"2025-02-04T19:50:37.035",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664760,1738698637045,-500.0,0.00011998,2,"2025-02-04T19:50:37.045",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664761,1738698637056,-500.0,0.00011998,2,"2025-02-04T19:50:37.056",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664762,1738698637067,-631.03602343,0.00011998,2,"2025-02-04T19:50:37.067",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664763,1738698637076,-500.0,0.00011998,2,"2025-02-04T19:50:37.076",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664764,1738698637087,-500.0,0.00011998,2,"2025-02-04T19:50:37.087",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664765,1738698637096,-500.0,0.00011998,2,"2025-02-04T19:50:37.096",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664766,1738698637106,-500.0,0.00011998,2,"2025-02-04T19:50:37.106",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664767,1738698637115,-500.0,0.00011998,2,"2025-02-04T19:50:37.115",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664768,1738698637125,-500.0,0.00011998,2,"2025-02-04T19:50:37.125",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664769,1738698637135,-316.5,0.00011998,2,"2025-02-04T19:50:37.135",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664770,1738698637145,-500.0,0.00011998,2,"2025-02-04T19:50:37.145",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664771,1738698637157,-500.0,0.00011998,2,"2025-02-04T19:50:37.157",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664772,1738698637166,-500.0,0.00011998,2,"2025-02-04T19:50:37.166",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664773,1738698637176,-500.0,0.00011998,2,"2025-02-04T19:50:37.176",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664774,1738698637186,-500.0,0.00011998,2,"2025-02-04T19:50:37.186",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664775,1738698637197,-500.0,0.00011998,2,"2025-02-04T19:50:37.197",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664776,1738698637207,-500.0,0.00011998,2,"2025-02-04T19:50:37.207",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664777,1738698637217,-500.0,0.00011998,2,"2025-02-04T19:50:37.217",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664778,1738698637228,-500.0,0.00011998,2,"2025-02-04T19:50:37.228",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664779,1738698637238,-500.0,0.00011998,2,"2025-02-04T19:50:37.238",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664780,1738698637247,-500.0,0.00011998,2,"2025-02-04T19:50:37.247",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664781,1738698637257,-500.0,0.00011998,2,"2025-02-04T19:50:37.257",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664782,1738698637266,-482.9860934,0.00011999,2,"2025-02-04T19:50:37.266",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664783,1738698637277,-500.0,0.00011999,2,"2025-02-04T19:50:37.277",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664784,1738698637288,-500.0,0.00011999,2,"2025-02-04T19:50:37.288",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664785,1738698637298,-500.0,0.00011999,2,"2025-02-04T19:50:37.298",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664786,1738698637314,-404.17697157,0.00011999,2,"2025-02-04T19:50:37.314",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664787,1738698637325,-500.0,0.00011999,2,"2025-02-04T19:50:37.325",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664788,1738698637336,-296.65087086,0.00011999,2,"2025-02-04T19:50:37.336",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664789,1738698637347,-1000.0,0.00011999,2,"2025-02-04T19:50:37.347",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664790,1738698637358,-1000.0,0.00011999,2,"2025-02-04T19:50:37.358",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664791,1738698637368,-1000.0,0.00011999,2,"2025-02-04T19:50:37.368",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664792,1738698637378,-1000.0,0.00011999,2,"2025-02-04T19:50:37.378",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664793,1738698637387,-1000.0,0.00011999,2,"2025-02-04T19:50:37.387",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664794,1738698637398,-1000.0,0.00011999,2,"2025-02-04T19:50:37.398",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664795,1738698637408,-1000.0,0.00011999,2,"2025-02-04T19:50:37.408",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664796,1738698637418,-1000.0,0.00011999,2,"2025-02-04T19:50:37.418",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664797,1738698637427,-1000.0,0.00011999,2,"2025-02-04T19:50:37.427",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664798,1738698637436,-1000.0,0.00011999,2,"2025-02-04T19:50:37.436",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664799,1738698637446,-414.10768849,0.00011999,2,"2025-02-04T19:50:37.446",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664800,1738698637455,-1000.0,0.00011999,2,"2025-02-04T19:50:37.455",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664801,1738698637466,-1000.0,0.00011999,5,"2025-02-04T19:50:37.466",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664802,1738698637475,-703.86,0.00011999,2,"2025-02-04T19:50:37.475",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664803,1738698637484,-283.26,0.00011999,2,"2025-02-04T19:50:37.484",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664804,1738698637493,-500.0,0.00011999,2,"2025-02-04T19:50:37.493",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664805,1738698637502,-500.0,0.00011999,2,"2025-02-04T19:50:37.502",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664806,1738698637512,-500.0,0.00011999,2,"2025-02-04T19:50:37.512",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664807,1738698637522,-500.0,0.00011999,2,"2025-02-04T19:50:37.522",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664808,1738698637532,-500.0,0.00011999,2,"2025-02-04T19:50:37.532",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664809,1738698637541,-500.0,0.00011999,2,"2025-02-04T19:50:37.541",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664810,1738698637551,-500.0,0.00011999,2,"2025-02-04T19:50:37.551",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664811,1738698637565,-500.0,0.00011999,2,"2025-02-04T19:50:37.565",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664812,1738698637575,-500.0,0.00011999,2,"2025-02-04T19:50:37.575",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664813,1738698637584,-500.0,0.00011999,2,"2025-02-04T19:50:37.584",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664814,1738698637594,-502.23170936,0.00011999,2,"2025-02-04T19:50:37.594",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664815,1738698637603,-253.30203135,0.00011999,2,"2025-02-04T19:50:37.603",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664816,1738698637614,-500.0,0.00011999,2,"2025-02-04T19:50:37.614",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664817,1738698637624,-350.23422055,0.00011999,2,"2025-02-04T19:50:37.624",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664818,1738698637634,-4000.0,0.00011999,2,"2025-02-04T19:50:37.634",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664819,1738698637644,-500.0,0.00011999,2,"2025-02-04T19:50:37.644",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664820,1738698637654,-500.0,0.00011999,2,"2025-02-04T19:50:37.654",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664821,1738698637663,-500.0,0.00011999,2,"2025-02-04T19:50:37.663",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664822,1738698637673,-500.0,0.00011999,2,"2025-02-04T19:50:37.673",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664823,1738698637683,-500.0,0.00011999,2,"2025-02-04T19:50:37.683",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664824,1738698637693,-500.0,0.00011999,2,"2025-02-04T19:50:37.693",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664825,1738698637702,-500.0,0.00011999,2,"2025-02-04T19:50:37.702",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664826,1738698637712,-500.0,0.00011999,2,"2025-02-04T19:50:37.712",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664827,1738698637721,-500.0,0.00011999,2,"2025-02-04T19:50:37.721",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664828,1738698637731,-500.0,0.00011999,2,"2025-02-04T19:50:37.731",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664829,1738698637741,-500.0,0.00011999,2,"2025-02-04T19:50:37.741",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664830,1738698637750,-500.0,0.00011999,2,"2025-02-04T19:50:37.750",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664831,1738698637760,-826.67,0.00011999,2,"2025-02-04T19:50:37.760",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664832,1738698637769,-500.0,0.00011999,2,"2025-02-04T19:50:37.769",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664833,1738698637779,-500.0,0.00011999,2,"2025-02-04T19:50:37.779",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664834,1738698637788,-500.0,0.00011999,2,"2025-02-04T19:50:37.788",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664835,1738698637798,-500.0,0.00011999,2,"2025-02-04T19:50:37.798",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664836,1738698637810,-500.0,0.00011999,2,"2025-02-04T19:50:37.810",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664837,1738698637819,-500.0,0.00011999,2,"2025-02-04T19:50:37.819",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664838,1738698637830,-500.0,0.00011999,2,"2025-02-04T19:50:37.830",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664839,1738698637840,-500.0,0.00011999,2,"2025-02-04T19:50:37.840",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664842,1738698637849,-500.0,0.00011999,2,"2025-02-04T19:50:37.849",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664844,1738698637859,-698.14,0.00011999,2,"2025-02-04T19:50:37.859",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664847,1738698637868,-500.0,0.00011999,2,"2025-02-04T19:50:37.868",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664849,1738698637878,-500.0,0.00011999,2,"2025-02-04T19:50:37.878",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664851,1738698637887,-500.0,0.00011999,2,"2025-02-04T19:50:37.887",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664853,1738698637896,-500.0,0.00011999,2,"2025-02-04T19:50:37.896",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664855,1738698637906,-500.0,0.00011999,2,"2025-02-04T19:50:37.906",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664856,1738698637915,-500.0,0.00011999,2,"2025-02-04T19:50:37.915",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664857,1738698637924,-262.46,0.00011999,2,"2025-02-04T19:50:37.924",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664858,1738698637934,-500.0,0.00011999,2,"2025-02-04T19:50:37.934",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664859,1738698637943,-500.0,0.00011999,2,"2025-02-04T19:50:37.943",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664860,1738698637952,-500.0,0.00011999,2,"2025-02-04T19:50:37.952",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664861,1738698637962,-500.0,0.00011999,2,"2025-02-04T19:50:37.962",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664864,1738698637971,-500.0,0.00011999,2,"2025-02-04T19:50:37.971",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664867,1738698637980,-310.54593527,0.00011999,2,"2025-02-04T19:50:37.980",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664869,1738698637990,-500.0,0.00011999,2,"2025-02-04T19:50:37.990",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664871,1738698637999,-500.0,0.00011999,2,"2025-02-04T19:50:37.999",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664872,1738698638009,-162.69856603,0.00011999,2,"2025-02-04T19:50:38.009",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664873,1738698638021,-500.0,0.00011999,2,"2025-02-04T19:50:38.021",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664874,1738698638031,-500.0,0.00011999,2,"2025-02-04T19:50:38.031",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664875,1738698638040,-500.0,0.00011999,2,"2025-02-04T19:50:38.040",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664876,1738698638049,-500.0,0.00011999,2,"2025-02-04T19:50:38.049",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664877,1738698638062,-500.0,0.00011999,2,"2025-02-04T19:50:38.062",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664878,1738698638072,-500.0,0.00011999,2,"2025-02-04T19:50:38.072",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664879,1738698638081,-500.0,0.00011999,2,"2025-02-04T19:50:38.081",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664880,1738698638091,-500.0,0.00011999,2,"2025-02-04T19:50:38.091",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664881,1738698638100,-500.0,0.00011999,2,"2025-02-04T19:50:38.100",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664882,1738698638110,-500.0,0.00011999,2,"2025-02-04T19:50:38.110",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664883,1738698638120,-500.0,0.00011999,2,"2025-02-04T19:50:38.120",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664884,1738698638134,-500.0,0.00011999,2,"2025-02-04T19:50:38.134",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664885,1738698638347,-500.0,0.00011999,2,"2025-02-04T19:50:38.347",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664886,1738698638357,-1521.62120617,0.00011999,2,"2025-02-04T19:50:38.357",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664887,1738698638368,-1507.64937925,0.00011999,2,"2025-02-04T19:50:38.368",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664888,1738698638379,-21070.43450207,0.00011999,2,"2025-02-04T19:50:38.379",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664889,1738698638397,-662550.0675,0.00011999,2,"2025-02-04T19:50:38.397",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664890,1738698638409,-340.97585375,0.00011999,2,"2025-02-04T19:50:38.409",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664891,1738698638427,-6173.39,0.00011999,2,"2025-02-04T19:50:38.427",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664892,1738698638554,-3069.24,0.00011999,2,"2025-02-04T19:50:38.554",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664893,1738698638569,-1163.4642831,0.00011999,2,"2025-02-04T19:50:38.569",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664894,1738698638580,-254.36808852,0.00011999,2,"2025-02-04T19:50:38.580",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664895,1738698638592,-411.84613077,0.00011999,2,"2025-02-04T19:50:38.592",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664896,1738698638607,-5283.11200607,0.00011999,2,"2025-02-04T19:50:38.607",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664897,1738698638618,-39613.37795646,0.00011999,2,"2025-02-04T19:50:38.618",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664898,1738698638633,-433.83296858,0.00011999,2,"2025-02-04T19:50:38.633",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664899,1738698638644,-2989.099368,0.00011999,2,"2025-02-04T19:50:38.644",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664900,1738698638655,-710.02125607,0.00011999,2,"2025-02-04T19:50:38.655",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664901,1738698638668,-746.93760582,0.00011999,2,"2025-02-04T19:50:38.668",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664902,1738698638680,-4230.66,0.00011999,2,"2025-02-04T19:50:38.680",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664942,1738698640196,-583.48,0.00011998,2,"2025-02-04T19:50:40.196",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664943,1738698640206,-4949.09036662,0.00011999,2,"2025-02-04T19:50:40.206",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664944,1738698640252,-256.992,0.00011999,2,"2025-02-04T19:50:40.252",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664945,1738698640263,-452.7371064,0.00011999,2,"2025-02-04T19:50:40.263",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664946,1738698640274,-482.09945815,0.00011999,2,"2025-02-04T19:50:40.274",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664947,1738698640285,-18918.55938786,0.00011999,2,"2025-02-04T19:50:40.285",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664948,1738698640470,-319.61822167,0.00011999,2,"2025-02-04T19:50:40.470",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664949,1738698640481,-24586.62100199,0.00011999,2,"2025-02-04T19:50:40.481",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664950,1738698640493,-20857.57195606,0.00011999,2,"2025-02-04T19:50:40.493",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664951,1738698640524,-1067.39875399,0.00011999,2,"2025-02-04T19:50:40.524",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664952,1738698640536,-387.72733961,0.00011999,2,"2025-02-04T19:50:40.536",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351664953,1738698640547,-4905.37844259,0.00011999,2,"2025-02-04T19:50:40.547",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665006,1738698643333,-304.80264475,0.00011998,2,"2025-02-04T19:50:43.333",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665007,1738698643342,-5327.44735525,0.00011999,2,"2025-02-04T19:50:43.342",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665008,1738698643354,-1652.5,0.00011999,2,"2025-02-04T19:50:43.354",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665009,1738698643384,-3020.0,0.00011999,2,"2025-02-04T19:50:43.384",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665010,1738698643395,-1101.71114327,0.00011999,2,"2025-02-04T19:50:43.395",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665011,1738698643406,-2800.00000002,0.00011999,2,"2025-02-04T19:50:43.406",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665012,1738698643440,-1917.64401412,0.00011999,2,"2025-02-04T19:50:43.440",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665013,1738698643451,-897.49348571,0.00011999,2,"2025-02-04T19:50:43.451",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665014,1738698643496,-763.00217522,0.00011999,2,"2025-02-04T19:50:43.496",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665088,1738698646379,-250.0,0.0001153,2,"2025-02-04T19:50:46.379",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665089,1738698646389,-314.20086444,0.00011828,2,"2025-02-04T19:50:46.389",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665090,1738698646401,-523.88463556,0.00011828,2,"2025-02-04T19:50:46.401",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665091,1738698646411,-500.0,0.00011998,2,"2025-02-04T19:50:46.411",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665092,1738698646420,-18910.05589355,0.00011999,2,"2025-02-04T19:50:46.420",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665093,1738698646438,-64484.99999901,0.00011999,2,"2025-02-04T19:50:46.438",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665094,1738698646548,-3524.34,0.00011999,2,"2025-02-04T19:50:46.548",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665095,1738698646603,-1160.0,0.00011999,2,"2025-02-04T19:50:46.603",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665096,1738698646615,-770.85907999,0.00011999,2,"2025-02-04T19:50:46.615",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665097,1738698646659,-4501.97973479,0.00011999,2,"2025-02-04T19:50:46.659",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665101,1738698664056,30298.59010734,8.753e-05,2,"2025-02-04T19:51:04.056",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665102,1738698664195,30298.59010734,8.739e-05,2,"2025-02-04T19:51:04.195",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665103,1738698664507,30298.59010734,8.742e-05,2,"2025-02-04T19:51:04.507",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665104,1738698664859,30298.59010734,8.742e-05,2,"2025-02-04T19:51:04.859",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665105,1738698727772,150.38826,8.654e-05,2,"2025-02-04T19:52:07.772",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665106,1738698728088,150.38826,8.664e-05,2,"2025-02-04T19:52:08.088",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665107,1738698728391,150.38826,8.792e-05,2,"2025-02-04T19:52:08.391",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665108,1738698774666,156.817688,8.654e-05,2,"2025-02-04T19:52:54.666",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665109,1738698862351,1000.6471,8.836e-05,2,"2025-02-04T19:54:22.351",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665110,1738698891513,935.98,8.876e-05,2,"2025-02-04T19:54:51.513",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665113,1738699100154,2420.7048,8.836e-05,2,"2025-02-04T19:58:20.154",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665116,1738699300306,161.49,8.675e-05,2,"2025-02-04T20:01:40.306",0.0001971,28.96,0.9689300707590774,1773604034.9300265]
[351665120,1738699683602,-150.38826,9.075e-05,2,"2025-02-04T20:08:03.602",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665121,1738699683633,-999.61174,9.863e-05,2,"2025-02-04T20:08:03.633",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665130,1738699832493,-0.38826,9.863e-05,2,"2025-02-04T20:10:32.493",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665131,1738699832503,-373.84,0.00010135,2,"2025-02-04T20:10:32.503",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665132,1738699832513,-367.9,0.00010135,2,"2025-02-04T20:10:32.513",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665133,1738699832522,-370.31,0.00010135,2,"2025-02-04T20:10:32.522",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665134,1738699832533,-371.87,0.00010135,2,"2025-02-04T20:10:32.533",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665135,1738699832543,-377.9,0.00010135,2,"2025-02-04T20:10:32.543",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665136,1738699832553,-375.43,0.00010135,2,"2025-02-04T20:10:32.553",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665137,1738699832567,-378.21,0.00010136,2,"2025-02-04T20:10:32.567",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665138,1738699832577,-367.73,0.00010136,2,"2025-02-04T20:10:32.577",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665139,1738699832586,-373.45,0.00010136,2,"2025-02-04T20:10:32.586",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665140,1738699832595,-378.95,0.00010136,2,"2025-02-04T20:10:32.595",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665141,1738699832606,-1052.65901575,0.00010136,2,"2025-02-04T20:10:32.606",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665142,1738699832615,-919.7,0.00010137,2,"2025-02-04T20:10:32.615",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665143,1738699832625,-150.99,0.00010634,2,"2025-02-04T20:10:32.625",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665144,1738699832635,-150.42,0.00010635,2,"2025-02-04T20:10:32.635",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665145,1738699832644,-272.40776176,0.00010635,2,"2025-02-04T20:10:32.644",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665146,1738699832656,-358.0962364,0.00010635,2,"2025-02-04T20:10:32.656",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665147,1738699832690,-369.49600184,0.00010635,2,"2025-02-04T20:10:32.690",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665148,1738699832701,-124.25399816,0.00010635,2,"2025-02-04T20:10:32.701",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665149,1738699832713,-27.46600184,0.00010635,2,"2025-02-04T20:10:32.713",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665150,1738699832723,-150.43,0.00010635,2,"2025-02-04T20:10:32.723",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665151,1738699832732,-151.63,0.00010636,2,"2025-02-04T20:10:32.732",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665152,1738699832741,-150.09,0.00010636,2,"2025-02-04T20:10:32.741",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665153,1738699832751,-218.61,0.00010757,2,"2025-02-04T20:10:32.751",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665154,1738699832760,-502.0,0.00010822,2,"2025-02-04T20:10:32.760",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665155,1738699832771,-300.0,0.00010879,2,"2025-02-04T20:10:32.771",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665156,1738699832782,-519.77,0.0001088,2,"2025-02-04T20:10:32.782",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665157,1738699832791,-141.40243577,0.00010895,2,"2025-02-04T20:10:32.791",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665158,1738699832814,-11318.63756423,0.00010895,2,"2025-02-04T20:10:32.814",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665159,1738699832823,-500.0,0.00010957,3,"2025-02-04T20:10:32.823",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665160,1738699832832,-141.12669123,0.00011,2,"2025-02-04T20:10:32.832",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665161,1738699832844,-576.17661877,0.00011,2,"2025-02-04T20:10:32.844",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665162,1738699832854,-150.0,0.00011007,2,"2025-02-04T20:10:32.854",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665163,1738699832863,-1500.0,0.00011098,2,"2025-02-04T20:10:32.863",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665164,1738699832872,-823.82337089,0.0001114,2,"2025-02-04T20:10:32.872",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665165,1738699832885,-112.15662911,0.0001114,2,"2025-02-04T20:10:32.885",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665166,1738699832894,-201.84,0.00011269,2,"2025-02-04T20:10:32.894",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665167,1738699832904,-431.43955898,0.00011562,2,"2025-02-04T20:10:32.904",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665168,1738699832913,-371.62,0.00011588,2,"2025-02-04T20:10:32.913",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665169,1738699832923,-30086.15950517,0.00011682,2,"2025-02-04T20:10:32.923",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665171,1738699832934,-150.0,0.00011733,2,"2025-02-04T20:10:32.934",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665173,1738699832944,-150.0,0.00011758,2,"2025-02-04T20:10:32.944",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665175,1738699832953,-377.48,0.00011759,2,"2025-02-04T20:10:32.953",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665177,1738699832963,-372.96,0.00011759,2,"2025-02-04T20:10:32.963",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665179,1738699832973,-378.27,0.00011759,2,"2025-02-04T20:10:32.973",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665181,1738699832982,-367.82,0.00011759,2,"2025-02-04T20:10:32.982",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665183,1738699832992,-381.05,0.00011759,2,"2025-02-04T20:10:32.992",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665185,1738699833002,-500.0,0.00011759,2,"2025-02-04T20:10:33.002",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665187,1738699833012,-500.0,0.00011759,2,"2025-02-04T20:10:33.012",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665188,1738699833022,-500.0,0.00011759,2,"2025-02-04T20:10:33.022",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665189,1738699833032,-500.0,0.00011759,2,"2025-02-04T20:10:33.032",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665191,1738699833043,-500.0,0.00011759,2,"2025-02-04T20:10:33.043",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665192,1738699833054,-929.0,0.00011759,2,"2025-02-04T20:10:33.054",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665193,1738699833064,-1115.89789427,0.00011759,2,"2025-02-04T20:10:33.064",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665194,1738699833075,-152.03,0.00011768,2,"2025-02-04T20:10:33.075",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665195,1738699833085,-150.0,0.00011776,2,"2025-02-04T20:10:33.085",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665196,1738699833095,-282.82,0.00011798,2,"2025-02-04T20:10:33.095",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665197,1738699833106,-276.4435,0.00011822,2,"2025-02-04T20:10:33.106",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665198,1738699833118,-150.0,0.00011832,2,"2025-02-04T20:10:33.118",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665199,1738699833128,-150.0,0.00011835,2,"2025-02-04T20:10:33.128",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665200,1738699833138,-150.0,0.00011859,2,"2025-02-04T20:10:33.138",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665201,1738699833148,-150.0,0.00011861,2,"2025-02-04T20:10:33.148",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665202,1738699833158,-150.0,0.00011866,2,"2025-02-04T20:10:33.158",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665203,1738699833168,-150.0,0.00011881,2,"2025-02-04T20:10:33.168",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665204,1738699833197,-150.0,0.00011888,2,"2025-02-04T20:10:33.197",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665205,1738699833207,-150.0,0.00011894,2,"2025-02-04T20:10:33.207",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665206,1738699833217,-2147.1,0.00011898,2,"2025-02-04T20:10:33.217",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665207,1738699833230,-150.0,0.000119,2,"2025-02-04T20:10:33.230",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665208,1738699833246,-2000.0,0.00011903,2,"2025-02-04T20:10:33.246",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665209,1738699833262,-200.0,0.00011903,2,"2025-02-04T20:10:33.262",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665210,1738699833277,-150.0,0.00011907,2,"2025-02-04T20:10:33.277",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665211,1738699833290,-150.0,0.00011909,2,"2025-02-04T20:10:33.290",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665212,1738699833300,-150.0,0.00011948,2,"2025-02-04T20:10:33.300",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665214,1738699833310,-420.0,0.00011956,2,"2025-02-04T20:10:33.310",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665216,1738699833319,-1000.0,0.00011964,2,"2025-02-04T20:10:33.319",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665217,1738699833330,-701.536,0.00011972,2,"2025-02-04T20:10:33.330",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665218,1738699833342,-150.0,0.00011972,2,"2025-02-04T20:10:33.342",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665219,1738699833352,-1200.0,0.00011972,2,"2025-02-04T20:10:33.352",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665220,1738699833364,-500.0,0.00011972,2,"2025-02-04T20:10:33.364",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665221,1738699833376,-231.754,0.00011972,2,"2025-02-04T20:10:33.376",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665222,1738699833387,-16199.0,0.00011979,2,"2025-02-04T20:10:33.387",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665223,1738699833399,-150.59,0.00011988,2,"2025-02-04T20:10:33.399",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665224,1738699833411,-150.59,0.00011988,2,"2025-02-04T20:10:33.411",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665225,1738699833421,-150.59,0.00011988,2,"2025-02-04T20:10:33.421",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665226,1738699833433,-150.59,0.00011988,2,"2025-02-04T20:10:33.433",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665227,1738699833446,-150.59,0.00011988,2,"2025-02-04T20:10:33.446",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665228,1738699833456,-150.59,0.00011988,2,"2025-02-04T20:10:33.456",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665229,1738699833467,-150.59,0.00011988,2,"2025-02-04T20:10:33.467",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665230,1738699833478,-150.59,0.00011988,2,"2025-02-04T20:10:33.478",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665231,1738699833489,-150.59,0.00011988,2,"2025-02-04T20:10:33.489",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665232,1738699833500,-150.59,0.00011988,2,"2025-02-04T20:10:33.500",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665233,1738699833510,-150.59,0.00011988,2,"2025-02-04T20:10:33.510",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665234,1738699833520,-150.59,0.00011988,2,"2025-02-04T20:10:33.520",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665235,1738699833531,-150.59,0.00011988,2,"2025-02-04T20:10:33.531",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665236,1738699833542,-150.59,0.00011988,2,"2025-02-04T20:10:33.542",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665237,1738699833552,-150.59,0.00011988,2,"2025-02-04T20:10:33.552",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665238,1738699833562,-150.59,0.00011988,2,"2025-02-04T20:10:33.562",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665239,1738699833576,-150.59,0.00011988,2,"2025-02-04T20:10:33.576",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665240,1738699833587,-150.59,0.00011988,2,"2025-02-04T20:10:33.587",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665241,1738699833598,-150.59,0.00011988,2,"2025-02-04T20:10:33.598",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665242,1738699833608,-150.59,0.00011988,2,"2025-02-04T20:10:33.608",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665243,1738699833618,-150.59,0.00011988,2,"2025-02-04T20:10:33.618",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665244,1738699833628,-150.59,0.00011988,2,"2025-02-04T20:10:33.628",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665245,1738699833638,-150.59,0.00011988,2,"2025-02-04T20:10:33.638",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665246,1738699833649,-150.59,0.00011988,2,"2025-02-04T20:10:33.649",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665247,1738699833659,-150.59,0.00011988,2,"2025-02-04T20:10:33.659",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665248,1738699833669,-150.59,0.00011988,2,"2025-02-04T20:10:33.669",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665249,1738699833679,-150.59,0.00011988,2,"2025-02-04T20:10:33.679",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665250,1738699833696,-150.59,0.00011988,2,"2025-02-04T20:10:33.696",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665251,1738699833723,-150.59,0.00011988,2,"2025-02-04T20:10:33.723",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665252,1738699833734,-150.59,0.00011988,2,"2025-02-04T20:10:33.734",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665253,1738699833744,-150.59,0.00011988,2,"2025-02-04T20:10:33.744",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665254,1738699833754,-150.59,0.00011988,2,"2025-02-04T20:10:33.754",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665255,1738699833765,-150.59,0.00011988,2,"2025-02-04T20:10:33.765",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665256,1738699833775,-150.59,0.00011988,2,"2025-02-04T20:10:33.775",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665257,1738699833785,-150.59,0.00011988,2,"2025-02-04T20:10:33.785",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665258,1738699833796,-150.59,0.00011988,2,"2025-02-04T20:10:33.796",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665259,1738699833808,-150.59,0.00011988,2,"2025-02-04T20:10:33.808",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665260,1738699833818,-150.59,0.00011988,2,"2025-02-04T20:10:33.818",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665261,1738699833828,-150.59,0.00011988,2,"2025-02-04T20:10:33.828",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665262,1738699833838,-150.59,0.00011988,2,"2025-02-04T20:10:33.838",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665263,1738699833849,-150.59,0.00011988,2,"2025-02-04T20:10:33.849",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665264,1738699833860,-150.59,0.00011988,2,"2025-02-04T20:10:33.860",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665265,1738699833871,-150.59,0.00011988,2,"2025-02-04T20:10:33.871",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665266,1738699833882,-150.59,0.00011988,2,"2025-02-04T20:10:33.882",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665267,1738699833893,-150.59,0.00011988,2,"2025-02-04T20:10:33.893",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665268,1738699833904,-150.59,0.00011988,2,"2025-02-04T20:10:33.904",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665269,1738699833914,-150.59,0.00011988,2,"2025-02-04T20:10:33.914",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665270,1738699833924,-150.59,0.00011988,2,"2025-02-04T20:10:33.924",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665271,1738699833934,-150.59,0.00011988,2,"2025-02-04T20:10:33.934",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665272,1738699833943,-150.59,0.00011988,2,"2025-02-04T20:10:33.943",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665273,1738699833953,-150.59,0.00011988,2,"2025-02-04T20:10:33.953",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665274,1738699833964,-150.59,0.00011988,2,"2025-02-04T20:10:33.964",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665275,1738699833974,-150.59,0.00011988,2,"2025-02-04T20:10:33.974",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665276,1738699833984,-150.59,0.00011988,2,"2025-02-04T20:10:33.984",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665277,1738699833995,-150.59,0.00011988,2,"2025-02-04T20:10:33.995",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665278,1738699834008,-150.59,0.00011988,2,"2025-02-04T20:10:34.008",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665279,1738699834018,-150.59,0.00011988,2,"2025-02-04T20:10:34.018",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665280,1738699834029,-150.59,0.00011988,2,"2025-02-04T20:10:34.029",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665281,1738699834039,-150.0,0.00011996,2,"2025-02-04T20:10:34.039",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665282,1738699834050,-500.0,0.00011997,2,"2025-02-04T20:10:34.050",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665283,1738699834073,-183.91672074,0.00011997,2,"2025-02-04T20:10:34.073",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665284,1738699834091,-760.81060309,0.00011998,2,"2025-02-04T20:10:34.091",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665285,1738699834104,-753.82468962,0.00011998,2,"2025-02-04T20:10:34.104",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665286,1738699834114,-500.0,0.00011998,2,"2025-02-04T20:10:34.114",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665287,1738699834124,-500.0,0.00011998,2,"2025-02-04T20:10:34.124",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665288,1738699834134,-500.0,0.00011998,2,"2025-02-04T20:10:34.134",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665289,1738699834143,-500.0,0.00011998,2,"2025-02-04T20:10:34.143",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665290,1738699834154,-500.0,0.00011998,2,"2025-02-04T20:10:34.154",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665291,1738699834163,-669.05,0.00011998,2,"2025-02-04T20:10:34.163",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665292,1738699834173,-500.0,0.00011998,2,"2025-02-04T20:10:34.173",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665293,1738699834184,-500.0,0.00011998,2,"2025-02-04T20:10:34.184",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665294,1738699834194,-500.0,0.00011998,2,"2025-02-04T20:10:34.194",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665295,1738699834205,-500.0,0.00011998,2,"2025-02-04T20:10:34.205",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665296,1738699834215,-500.0,0.00011998,2,"2025-02-04T20:10:34.215",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665297,1738699834225,-500.0,0.00011998,2,"2025-02-04T20:10:34.225",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665298,1738699834254,-500.0,0.00011998,2,"2025-02-04T20:10:34.254",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665299,1738699834265,-561.15,0.00011998,2,"2025-02-04T20:10:34.265",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665300,1738699834276,-500.0,0.00011998,2,"2025-02-04T20:10:34.276",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665301,1738699834286,-500.0,0.00011998,2,"2025-02-04T20:10:34.286",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665302,1738699834296,-598.0,0.00011998,2,"2025-02-04T20:10:34.296",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665303,1738699834306,-500.0,0.00011998,2,"2025-02-04T20:10:34.306",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665304,1738699834316,-500.0,0.00011998,2,"2025-02-04T20:10:34.316",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665305,1738699834326,-500.0,0.00011998,2,"2025-02-04T20:10:34.326",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665306,1738699834336,-500.0,0.00011998,2,"2025-02-04T20:10:34.336",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665307,1738699834346,-500.0,0.00011998,2,"2025-02-04T20:10:34.346",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665308,1738699834356,-554.57400008,0.00011998,2,"2025-02-04T20:10:34.356",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665309,1738699834367,-500.0,0.00011998,2,"2025-02-04T20:10:34.367",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665310,1738699834377,-500.0,0.00011998,2,"2025-02-04T20:10:34.377",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665311,1738699834387,-500.0,0.00011998,2,"2025-02-04T20:10:34.387",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665312,1738699834397,-500.0,0.00011998,2,"2025-02-04T20:10:34.397",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665313,1738699834408,-500.0,0.00011998,2,"2025-02-04T20:10:34.408",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665314,1738699834419,-500.0,0.00011998,2,"2025-02-04T20:10:34.419",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665315,1738699834430,-500.0,0.00011998,2,"2025-02-04T20:10:34.430",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665316,1738699834441,-500.0,0.00011998,2,"2025-02-04T20:10:34.441",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665317,1738699834452,-500.0,0.00011998,2,"2025-02-04T20:10:34.452",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665318,1738699834463,-500.0,0.00011998,2,"2025-02-04T20:10:34.463",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665319,1738699834474,-500.0,0.00011998,2,"2025-02-04T20:10:34.474",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665320,1738699834486,-500.0,0.00011998,2,"2025-02-04T20:10:34.486",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665321,1738699834497,-500.0,0.00011998,2,"2025-02-04T20:10:34.497",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665322,1738699834508,-500.0,0.00011998,2,"2025-02-04T20:10:34.508",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665323,1738699834519,-500.0,0.00011998,2,"2025-02-04T20:10:34.519",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665324,1738699834530,-500.0,0.00011998,2,"2025-02-04T20:10:34.530",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665325,1738699834542,-500.0,0.00011998,2,"2025-02-04T20:10:34.542",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665326,1738699834553,-500.0,0.00011998,2,"2025-02-04T20:10:34.553",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665327,1738699834566,-500.0,0.00011998,2,"2025-02-04T20:10:34.566",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665328,1738699834577,-500.0,0.00011998,2,"2025-02-04T20:10:34.577",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665329,1738699834590,-500.0,0.00011998,2,"2025-02-04T20:10:34.590",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665330,1738699834601,-500.0,0.00011998,2,"2025-02-04T20:10:34.601",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665331,1738699834611,-500.0,0.00011998,2,"2025-02-04T20:10:34.611",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665332,1738699834622,-542.73,0.00011998,2,"2025-02-04T20:10:34.622",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665333,1738699834633,-500.0,0.00011998,2,"2025-02-04T20:10:34.633",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665334,1738699834643,-648.68218099,0.00011998,2,"2025-02-04T20:10:34.643",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665335,1738699834653,-500.0,0.00011998,2,"2025-02-04T20:10:34.653",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665336,1738699834663,-500.0,0.00011998,2,"2025-02-04T20:10:34.663",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665337,1738699834673,-500.0,0.00011998,2,"2025-02-04T20:10:34.673",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665338,1738699834683,-500.0,0.00011998,2,"2025-02-04T20:10:34.683",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665339,1738699834694,-500.0,0.00011998,2,"2025-02-04T20:10:34.694",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665340,1738699834704,-559.17,0.00011998,2,"2025-02-04T20:10:34.704",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665341,1738699834714,-500.0,0.00011998,2,"2025-02-04T20:10:34.714",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665342,1738699834724,-530.0,0.00011998,2,"2025-02-04T20:10:34.724",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665343,1738699834734,-574.36038629,0.00011999,2,"2025-02-04T20:10:34.734",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665344,1738699834744,-77868.27,0.00011999,2,"2025-02-04T20:10:34.744",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665345,1738699834771,-500.0,0.00011999,2,"2025-02-04T20:10:34.771",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665346,1738699834781,-500.0,0.00011999,2,"2025-02-04T20:10:34.781",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665347,1738699834791,-500.0,0.00011999,2,"2025-02-04T20:10:34.791",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665348,1738699834801,-500.0,0.00011999,2,"2025-02-04T20:10:34.801",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665349,1738699834811,-500.0,0.00011999,2,"2025-02-04T20:10:34.811",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665350,1738699834822,-265.50335315,0.00011999,2,"2025-02-04T20:10:34.822",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665351,1738699834831,-500.0,0.00011999,2,"2025-02-04T20:10:34.831",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665352,1738699834841,-500.0,0.00011999,2,"2025-02-04T20:10:34.841",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665353,1738699834851,-500.0,0.00011999,2,"2025-02-04T20:10:34.851",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665354,1738699834861,-500.59330565,0.00011999,2,"2025-02-04T20:10:34.861",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665355,1738699834870,-501.22387425,0.00011999,2,"2025-02-04T20:10:34.870",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665356,1738699834880,-500.0,0.00011999,2,"2025-02-04T20:10:34.880",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665357,1738699834889,-500.0,0.00011999,2,"2025-02-04T20:10:34.889",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665358,1738699834899,-500.0,0.00011999,2,"2025-02-04T20:10:34.899",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665359,1738699834908,-500.0,0.00011999,2,"2025-02-04T20:10:34.908",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665360,1738699834918,-500.0,0.00011999,2,"2025-02-04T20:10:34.918",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665361,1738699834928,-500.0,0.00011999,2,"2025-02-04T20:10:34.928",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665362,1738699834938,-504.96381258,0.00011999,2,"2025-02-04T20:10:34.938",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665363,1738699834948,-500.0,0.00011999,2,"2025-02-04T20:10:34.948",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665364,1738699834958,-500.0,0.00011999,2,"2025-02-04T20:10:34.958",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665365,1738699834967,-500.0,0.00011999,2,"2025-02-04T20:10:34.967",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665366,1738699834977,-500.0,0.00011999,2,"2025-02-04T20:10:34.977",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665367,1738699834987,-500.0,0.00011999,2,"2025-02-04T20:10:34.987",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665368,1738699834997,-500.0,0.00011999,2,"2025-02-04T20:10:34.997",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665369,1738699835007,-500.0,0.00011999,2,"2025-02-04T20:10:35.007",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665370,1738699835018,-500.0,0.00011999,2,"2025-02-04T20:10:35.018",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665371,1738699835027,-500.0,0.00011999,2,"2025-02-04T20:10:35.027",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665372,1738699835036,-500.0,0.00011999,2,"2025-02-04T20:10:35.036",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665373,1738699835046,-500.0,0.00011999,2,"2025-02-04T20:10:35.046",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665374,1738699835055,-384.38772157,0.00011999,2,"2025-02-04T20:10:35.055",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665375,1738699835065,-500.0,0.00011999,2,"2025-02-04T20:10:35.065",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665376,1738699835074,-500.0,0.00011999,2,"2025-02-04T20:10:35.074",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665377,1738699835084,-500.0,0.00011999,2,"2025-02-04T20:10:35.084",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665378,1738699835093,-500.0,0.00011999,2,"2025-02-04T20:10:35.093",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665379,1738699835103,-500.0,0.00011999,2,"2025-02-04T20:10:35.103",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665380,1738699835112,-500.0,0.00011999,2,"2025-02-04T20:10:35.112",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665381,1738699835122,-500.0,0.00011999,2,"2025-02-04T20:10:35.122",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665382,1738699835131,-317.68531001,0.00011999,2,"2025-02-04T20:10:35.131",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665383,1738699835141,-500.0,0.00011999,2,"2025-02-04T20:10:35.141",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665384,1738699835151,-500.0,0.00011999,2,"2025-02-04T20:10:35.151",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665385,1738699835161,-500.0,0.00011999,2,"2025-02-04T20:10:35.161",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665386,1738699835171,-500.0,0.00011999,2,"2025-02-04T20:10:35.171",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665387,1738699835180,-500.0,0.00011999,2,"2025-02-04T20:10:35.180",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665388,1738699835190,-500.0,0.00011999,2,"2025-02-04T20:10:35.190",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665389,1738699835199,-500.0,0.00011999,2,"2025-02-04T20:10:35.199",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665390,1738699835209,-500.0,0.00011999,2,"2025-02-04T20:10:35.209",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665391,1738699835218,-500.0,0.00011999,2,"2025-02-04T20:10:35.218",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665392,1738699835228,-500.0,0.00011999,2,"2025-02-04T20:10:35.228",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665393,1738699835237,-500.0,0.00011999,2,"2025-02-04T20:10:35.237",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665394,1738699835247,-500.0,0.00011999,2,"2025-02-04T20:10:35.247",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665395,1738699835271,-500.0,0.00011999,2,"2025-02-04T20:10:35.271",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665396,1738699835280,-500.0,0.00011999,2,"2025-02-04T20:10:35.280",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665397,1738699835290,-500.0,0.00011999,2,"2025-02-04T20:10:35.290",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665398,1738699835299,-500.0,0.00011999,2,"2025-02-04T20:10:35.299",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665399,1738699835309,-500.0,0.00011999,2,"2025-02-04T20:10:35.309",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665400,1738699835319,-500.0,0.00011999,2,"2025-02-04T20:10:35.319",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665401,1738699835329,-500.0,0.00011999,2,"2025-02-04T20:10:35.329",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665402,1738699835338,-500.0,0.00011999,2,"2025-02-04T20:10:35.338",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665403,1738699835347,-500.0,0.00011999,2,"2025-02-04T20:10:35.347",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665404,1738699835357,-500.0,0.00011999,2,"2025-02-04T20:10:35.357",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665405,1738699835367,-500.0,0.00011999,2,"2025-02-04T20:10:35.367",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665406,1738699835376,-500.0,0.00011999,2,"2025-02-04T20:10:35.376",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665407,1738699835386,-4000.0,0.00011999,2,"2025-02-04T20:10:35.386",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665408,1738699835395,-500.0,0.00011999,2,"2025-02-04T20:10:35.395",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665409,1738699835405,-500.0,0.00011999,2,"2025-02-04T20:10:35.405",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665410,1738699835415,-500.0,0.00011999,2,"2025-02-04T20:10:35.415",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665411,1738699835425,-500.0,0.00011999,2,"2025-02-04T20:10:35.425",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665412,1738699835434,-412.0,0.00011999,2,"2025-02-04T20:10:35.434",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665413,1738699835444,-500.0,0.00011999,2,"2025-02-04T20:10:35.444",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665414,1738699835454,-500.0,0.00011999,2,"2025-02-04T20:10:35.454",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665415,1738699835464,-500.0,0.00011999,2,"2025-02-04T20:10:35.464",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665416,1738699835475,-500.0,0.00011999,2,"2025-02-04T20:10:35.475",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665417,1738699835484,-182.3771144,0.00011999,2,"2025-02-04T20:10:35.484",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665418,1738699835495,-150.0,0.00011999,2,"2025-02-04T20:10:35.495",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665419,1738699835505,-500.0,0.00011999,2,"2025-02-04T20:10:35.505",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665420,1738699835514,-1000.0,0.00011999,2,"2025-02-04T20:10:35.514",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665421,1738699835524,-1000.0,0.00011999,2,"2025-02-04T20:10:35.524",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665422,1738699835535,-1000.0,0.00011999,2,"2025-02-04T20:10:35.535",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665423,1738699835544,-1000.0,0.00011999,2,"2025-02-04T20:10:35.544",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665424,1738699835554,-1000.0,0.00011999,2,"2025-02-04T20:10:35.554",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665425,1738699835568,-1000.0,0.00011999,2,"2025-02-04T20:10:35.568",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665426,1738699835579,-1000.0,0.00011999,2,"2025-02-04T20:10:35.579",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665427,1738699835589,-1000.0,0.00011999,2,"2025-02-04T20:10:35.589",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665428,1738699835599,-1000.0,0.00011999,2,"2025-02-04T20:10:35.599",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665429,1738699835609,-1000.0,0.00011999,2,"2025-02-04T20:10:35.609",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665430,1738699835618,-500.0,0.00011999,2,"2025-02-04T20:10:35.618",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665431,1738699835628,-500.0,0.00011999,2,"2025-02-04T20:10:35.628",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665432,1738699835637,-500.0,0.00011999,2,"2025-02-04T20:10:35.637",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665433,1738699835648,-500.0,0.00011999,2,"2025-02-04T20:10:35.648",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665434,1738699835658,-500.0,0.00011999,2,"2025-02-04T20:10:35.658",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665435,1738699835667,-500.0,0.00011999,2,"2025-02-04T20:10:35.667",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665436,1738699835677,-380.36,0.00011999,2,"2025-02-04T20:10:35.677",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665437,1738699835686,-48146.11681705,0.00012,18,"2025-02-04T20:10:35.686",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665438,1738699835713,-9830.7,0.00012,18,"2025-02-04T20:10:35.713",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665446,1738699838536,-500.0,0.00011998,2,"2025-02-04T20:10:38.536",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665447,1738699838547,-20032.31199999,0.00012,2,"2025-02-04T20:10:38.547",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665448,1738699838576,-1974.40092,0.00012,2,"2025-02-04T20:10:38.576",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665449,1738699838589,-294.31662162,0.00012,2,"2025-02-04T20:10:38.589",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665450,1738699838601,-114090.0,0.00012,2,"2025-02-04T20:10:38.601",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665451,1738699838613,-45912.08606279,0.00012,2,"2025-02-04T20:10:38.613",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665452,1738699838624,-5493.06988919,0.00012,2,"2025-02-04T20:10:38.624",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665454,1738699838649,-500.0,0.00011998,2,"2025-02-04T20:10:38.649",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665456,1738699838659,-525.4,0.00012,2,"2025-02-04T20:10:38.659",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665458,1738699838670,-43612.09291074,0.00012,2,"2025-02-04T20:10:38.670",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665460,1738699838681,-40775.9895952,0.00012,2,"2025-02-04T20:10:38.681",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665463,1738699838693,-101270.25118672,0.00012,2,"2025-02-04T20:10:38.693",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665465,1738699838704,-16929.79231938,0.00012,2,"2025-02-04T20:10:38.704",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665467,1738699838716,-6951.04427386,0.00012,2,"2025-02-04T20:10:38.716",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665469,1738699838728,-29987.86415021,0.00012,2,"2025-02-04T20:10:38.728",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665472,1738699838742,-342.20275189,0.00012,2,"2025-02-04T20:10:38.742",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665474,1738699838758,-863.9976935,0.00012,2,"2025-02-04T20:10:38.758",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665476,1738699838770,-99256.68047237,0.00012,2,"2025-02-04T20:10:38.770",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665478,1738699838782,-2220.50575396,0.00012,2,"2025-02-04T20:10:38.782",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665481,1738699838794,-878.62417396,0.00012,2,"2025-02-04T20:10:38.794",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665608,1738699840280,-346.02250741,0.00012,2,"2025-02-04T20:10:40.280",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665609,1738699840292,-3165.3,0.00012,2,"2025-02-04T20:10:40.292",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665610,1738699840304,-1710.942436,0.00012,2,"2025-02-04T20:10:40.304",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665611,1738699840316,-1136.2383684,0.00012,2,"2025-02-04T20:10:40.316",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665612,1738699840328,-3973.59654367,0.00012,2,"2025-02-04T20:10:40.328",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665613,1738699840380,-27808.62700885,0.00012,2,"2025-02-04T20:10:40.380",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665614,1738699840392,-1082.31218453,0.00012,2,"2025-02-04T20:10:40.392",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665615,1738699840403,-1321.953671,0.00012,2,"2025-02-04T20:10:40.403",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665616,1738699840415,-609.5,0.00012,2,"2025-02-04T20:10:40.415",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665617,1738699840435,-2362.25873349,0.00012,2,"2025-02-04T20:10:40.435",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665618,1738699840449,-449.54333001,0.00012,2,"2025-02-04T20:10:40.449",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665619,1738699840461,-573.32806682,0.00012,2,"2025-02-04T20:10:40.461",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665620,1738699840473,-11118.50984221,0.00012,2,"2025-02-04T20:10:40.473",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665621,1738699840485,-1531.45296691,0.00012,2,"2025-02-04T20:10:40.485",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665622,1738699840497,-580.45683315,0.00012,2,"2025-02-04T20:10:40.497",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665623,1738699840513,-557.80299999,0.00012,2,"2025-02-04T20:10:40.513",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665624,1738699840610,-6029.48000006,0.00012,2,"2025-02-04T20:10:40.610",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665684,1738699843360,-500.0,0.00011998,2,"2025-02-04T20:10:43.360",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665685,1738699843369,-576.0,0.00011999,2,"2025-02-04T20:10:43.369",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665686,1738699843379,-4885.82529163,0.00012,2,"2025-02-04T20:10:43.379",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665687,1738699843412,-1172.41058247,0.00012,2,"2025-02-04T20:10:43.412",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665688,1738699843423,-19524.20000002,0.00012,2,"2025-02-04T20:10:43.423",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665689,1738699843527,-1557.33898618,0.00012,2,"2025-02-04T20:10:43.527",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665690,1738699843542,-4933.52847109,0.00012,2,"2025-02-04T20:10:43.542",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665691,1738699843553,-127257.43375675,0.00012,2,"2025-02-04T20:10:43.553",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665692,1738699843637,-3603.56577074,0.00012,2,"2025-02-04T20:10:43.637",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665693,1738699843649,-2312.4955002,0.00012,2,"2025-02-04T20:10:43.649",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665694,1738699843661,-3472.52034028,0.00012,2,"2025-02-04T20:10:43.661",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665695,1738699843672,-1081.38874238,0.00012,2,"2025-02-04T20:10:43.672",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665696,1738699843683,-1014.0849147,0.00012,2,"2025-02-04T20:10:43.683",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665720,1738699846486,-500.0,0.00011998,2,"2025-02-04T20:10:46.486",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665721,1738699846496,-376.09,0.00011999,2,"2025-02-04T20:10:46.496",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665722,1738699846506,-519.0,0.00011999,2,"2025-02-04T20:10:46.506",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665723,1738699846520,-859.50056778,0.00012,2,"2025-02-04T20:10:46.520",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665724,1738699846530,-759.42148541,0.00012,2,"2025-02-04T20:10:46.530",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665725,1738699846542,-1383168.34128808,0.00012,2,"2025-02-04T20:10:46.542",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665726,1738699846703,-4271.87391227,0.00012,2,"2025-02-04T20:10:46.703",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665727,1738699846757,-29749.651185,0.00012,2,"2025-02-04T20:10:46.757",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665728,1738699846770,-551.58542842,0.00012,2,"2025-02-04T20:10:46.770",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665729,1738699846813,-465.71597556,0.00012,2,"2025-02-04T20:10:46.813",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665730,1738699846825,-11239.1716,0.00012,2,"2025-02-04T20:10:46.825",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665740,1738699852494,162.056284,8.654e-05,2,"2025-02-04T20:10:52.494",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665741,1738699852830,162.056284,8.664e-05,2,"2025-02-04T20:10:52.830",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665742,1738699853140,162.056284,8.792e-05,2,"2025-02-04T20:10:53.140",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665743,1738699853437,162.056284,9.075e-05,2,"2025-02-04T20:10:53.437",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665746,1738699949514,842.38,8.994e-05,2,"2025-02-04T20:12:29.514",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665747,1738699980339,6572.6929,8.836e-05,2,"2025-02-04T20:13:00.339",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665748,1738700120117,161.49,8.602e-05,2,"2025-02-04T20:15:20.117",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665750,1738700370924,150.0,0.00017737,120,"2025-02-04T20:19:30.924",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665751,1738700434147,233.88230105,0.00011999,120,"2025-02-04T20:20:34.147",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665752,1738700457600,1162.93764473,0.000189,120,"2025-02-04T20:20:57.600",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665753,1738700610782,150.0,0.0001833,120,"2025-02-04T20:23:30.782",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665754,1738700742813,10795.211964,8.8e-05,2,"2025-02-04T20:25:42.813",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665755,1738700742842,121700.55214483,8.8e-05,2,"2025-02-04T20:25:42.842",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665756,1738700824279,2132.70181781,8.746e-05,2,"2025-02-04T20:27:04.279",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665757,1738700824573,2132.70181781,8.758e-05,2,"2025-02-04T20:27:04.573",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665758,1738700824855,2132.70181781,8.742e-05,2,"2025-02-04T20:27:04.855",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665759,1738700825151,2132.70181781,8.794e-05,2,"2025-02-04T20:27:05.151",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665761,1738700863036,800.26,8.777e-05,2,"2025-02-04T20:27:43.036",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665781,1738701031541,-300.0,9.369e-05,2,"2025-02-04T20:30:31.541",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665782,1738701031552,-150.0,9.369e-05,2,"2025-02-04T20:30:31.552",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665783,1738701031562,-122776.28221195,9.37e-05,2,"2025-02-04T20:30:31.562",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665784,1738701031573,-1000.0,9.863e-05,2,"2025-02-04T20:30:31.573",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665785,1738701031583,-527.44754371,9.863e-05,2,"2025-02-04T20:30:31.583",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665786,1738701031593,-500.0,9.973e-05,2,"2025-02-04T20:30:31.593",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665787,1738701031604,-500.0,9.999e-05,2,"2025-02-04T20:30:31.604",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665788,1738701031621,-500.0,9.999e-05,2,"2025-02-04T20:30:31.621",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665789,1738701031631,-500.0,9.999e-05,2,"2025-02-04T20:30:31.631",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665790,1738701031642,-500.0,9.999e-05,2,"2025-02-04T20:30:31.642",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665791,1738701031652,-500.0,9.999e-05,2,"2025-02-04T20:30:31.652",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665792,1738701031662,-161.6341356,9.999e-05,2,"2025-02-04T20:30:31.662",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665793,1738701031673,-500.0,9.999e-05,2,"2025-02-04T20:30:31.673",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665794,1738701031683,-500.0,9.999e-05,2,"2025-02-04T20:30:31.683",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665795,1738701031693,-500.0,9.999e-05,2,"2025-02-04T20:30:31.693",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665796,1738701031703,-500.0,9.999e-05,2,"2025-02-04T20:30:31.703",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665797,1738701031714,-500.0,9.999e-05,2,"2025-02-04T20:30:31.714",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665798,1738701031724,-500.0,9.999e-05,2,"2025-02-04T20:30:31.724",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665799,1738701031734,-500.0,9.999e-05,2,"2025-02-04T20:30:31.734",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665800,1738701031744,-500.0,9.999e-05,2,"2025-02-04T20:30:31.744",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665801,1738701031754,-549.08997481,9.999e-05,2,"2025-02-04T20:30:31.754",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665802,1738701031764,-500.0,9.999e-05,2,"2025-02-04T20:30:31.764",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665803,1738701031773,-622.92864485,9.999e-05,2,"2025-02-04T20:30:31.773",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665804,1738701031783,-637.69,9.999e-05,2,"2025-02-04T20:30:31.783",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665805,1738701031793,-500.0,9.999e-05,2,"2025-02-04T20:30:31.793",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665806,1738701031802,-500.0,9.999e-05,2,"2025-02-04T20:30:31.802",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665807,1738701031812,-500.0,9.999e-05,2,"2025-02-04T20:30:31.812",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665808,1738701031823,-34377.20268908,0.0001,2,"2025-02-04T20:30:31.823",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665834,1738701032283,-640.73268982,0.0001,2,"2025-02-04T20:30:32.283",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665836,1738701032294,-3983.04186657,0.0001,2,"2025-02-04T20:30:32.294",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665838,1738701032305,-961.67907138,0.0001,2,"2025-02-04T20:30:32.305",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665840,1738701032316,-14646.96342524,0.0001,2,"2025-02-04T20:30:32.316",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665842,1738701032327,-491.25,0.0001,2,"2025-02-04T20:30:32.327",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665845,1738701032346,-41942.97,0.0001,2,"2025-02-04T20:30:32.346",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665847,1738701032357,-1880.79730344,0.0001,2,"2025-02-04T20:30:32.357",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665850,1738701032373,-9839.64,0.0001,2,"2025-02-04T20:30:32.373",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665852,1738701032384,-148256.34290906,0.0001,2,"2025-02-04T20:30:32.384",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665854,1738701032396,-19600.0,0.0001,2,"2025-02-04T20:30:32.396",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665856,1738701032406,-1370.34999996,0.0001,2,"2025-02-04T20:30:32.406",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665858,1738701032421,-275.83066418,0.0001,2,"2025-02-04T20:30:32.421",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665912,1738701037538,-470.75852797,9.999e-05,2,"2025-02-04T20:30:37.538",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665913,1738701037601,-4034.81353237,9.999e-05,2,"2025-02-04T20:30:37.601",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665914,1738701037613,-500.0,9.999e-05,2,"2025-02-04T20:30:37.613",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665915,1738701037623,-500.0,9.999e-05,2,"2025-02-04T20:30:37.623",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665916,1738701037632,-218.64559865,9.999e-05,2,"2025-02-04T20:30:37.632",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665917,1738701037642,-22632.59086898,0.0001,2,"2025-02-04T20:30:37.642",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665918,1738701037771,-142120.71634639,0.0001,2,"2025-02-04T20:30:37.771",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665919,1738701037782,-204308.0939857,0.0001,2,"2025-02-04T20:30:37.782",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665920,1738701037792,-374.64,0.0001,2,"2025-02-04T20:30:37.792",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665921,1738701037802,-222.9,0.00010136,2,"2025-02-04T20:30:37.802",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665922,1738701037812,-500.0,0.00010136,2,"2025-02-04T20:30:37.812",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665923,1738701037821,-500.0,0.00010136,2,"2025-02-04T20:30:37.821",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665925,1738701037831,-500.0,0.00010136,2,"2025-02-04T20:30:37.831",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665927,1738701037841,-500.0,0.00010136,2,"2025-02-04T20:30:37.841",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665929,1738701037850,-500.0,0.00010136,2,"2025-02-04T20:30:37.850",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665930,1738701037860,-500.0,0.00010136,2,"2025-02-04T20:30:37.860",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665933,1738701037872,-344.24,0.00010136,2,"2025-02-04T20:30:37.872",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665935,1738701037882,-500.0,0.00010136,2,"2025-02-04T20:30:37.882",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665937,1738701037892,-483.05,0.00010136,2,"2025-02-04T20:30:37.892",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665939,1738701037901,-500.0,0.00010136,2,"2025-02-04T20:30:37.901",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665941,1738701037911,-500.0,0.00010136,2,"2025-02-04T20:30:37.911",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665942,1738701037920,-500.0,0.00010136,2,"2025-02-04T20:30:37.920",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665945,1738701037930,-500.0,0.00010136,2,"2025-02-04T20:30:37.930",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665947,1738701037940,-500.0,0.00010136,2,"2025-02-04T20:30:37.940",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665949,1738701037949,-550.24,0.00010137,2,"2025-02-04T20:30:37.949",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665951,1738701037959,-500.0,0.00010273,2,"2025-02-04T20:30:37.959",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665953,1738701037968,-500.0,0.00010273,2,"2025-02-04T20:30:37.968",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665954,1738701037980,-500.0,0.00010273,2,"2025-02-04T20:30:37.980",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665957,1738701037990,-500.0,0.00010273,2,"2025-02-04T20:30:37.990",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665959,1738701038000,-494.97695932,0.00010273,2,"2025-02-04T20:30:38.000",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665961,1738701038013,-500.0,0.00010273,2,"2025-02-04T20:30:38.013",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665963,1738701038023,-419.3,0.00010273,2,"2025-02-04T20:30:38.023",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665966,1738701038032,-500.0,0.00010273,2,"2025-02-04T20:30:38.032",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665968,1738701038042,-500.0,0.00010273,2,"2025-02-04T20:30:38.042",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665971,1738701038051,-255.81804633,0.00010273,2,"2025-02-04T20:30:38.051",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665974,1738701038060,-500.0,0.00010273,2,"2025-02-04T20:30:38.060",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665976,1738701038070,-420.0,0.00010306,2,"2025-02-04T20:30:38.070",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665980,1738701038080,-150.0,0.00010306,2,"2025-02-04T20:30:38.080",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665983,1738701038090,-500.0,0.0001041,2,"2025-02-04T20:30:38.090",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665985,1738701038099,-500.0,0.0001041,2,"2025-02-04T20:30:38.099",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665987,1738701038108,-500.0,0.0001041,2,"2025-02-04T20:30:38.108",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665990,1738701038120,-500.0,0.0001041,2,"2025-02-04T20:30:38.120",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665993,1738701038130,-500.0,0.0001041,2,"2025-02-04T20:30:38.130",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665996,1738701038139,-500.0,0.0001041,2,"2025-02-04T20:30:38.139",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351665998,1738701038148,-318.63733367,0.0001041,2,"2025-02-04T20:30:38.148",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666000,1738701038158,-500.0,0.0001041,2,"2025-02-04T20:30:38.158",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666002,1738701038167,-500.0,0.00010547,2,"2025-02-04T20:30:38.167",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666004,1738701038176,-500.0,0.00010547,2,"2025-02-04T20:30:38.176",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666006,1738701038185,-500.0,0.00010547,2,"2025-02-04T20:30:38.185",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666008,1738701038195,-500.0,0.00010547,2,"2025-02-04T20:30:38.195",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666010,1738701038204,-567.6,0.00010547,2,"2025-02-04T20:30:38.204",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666012,1738701038213,-500.0,0.00010547,2,"2025-02-04T20:30:38.213",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666014,1738701038222,-201.84,0.00010595,2,"2025-02-04T20:30:38.222",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666016,1738701038231,-500.0,0.00010684,2,"2025-02-04T20:30:38.231",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666018,1738701038240,-315.97709817,0.00010684,2,"2025-02-04T20:30:38.240",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666020,1738701038249,-500.0,0.00010684,2,"2025-02-04T20:30:38.249",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666021,1738701038259,-171.11524832,0.00010684,2,"2025-02-04T20:30:38.259",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666022,1738701038268,-500.0,0.00010684,2,"2025-02-04T20:30:38.268",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666023,1738701038276,-1000.0,0.00010799,2,"2025-02-04T20:30:38.276",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666024,1738701038286,-216.63295859,0.00010821,2,"2025-02-04T20:30:38.286",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666025,1738701038294,-500.0,0.00010821,2,"2025-02-04T20:30:38.294",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666026,1738701038303,-500.0,0.00010821,2,"2025-02-04T20:30:38.303",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666027,1738701038312,-509.31,0.0001085,2,"2025-02-04T20:30:38.312",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666028,1738701038321,-2528.66,0.00010945,2,"2025-02-04T20:30:38.321",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666029,1738701038330,-500.0,0.00010958,2,"2025-02-04T20:30:38.330",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666030,1738701038338,-500.0,0.00010958,2,"2025-02-04T20:30:38.338",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666031,1738701038347,-150.0,0.00010959,2,"2025-02-04T20:30:38.347",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666032,1738701038356,-153.0,0.00011015,2,"2025-02-04T20:30:38.356",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666033,1738701038368,-153.0,0.00011015,2,"2025-02-04T20:30:38.368",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666034,1738701038377,-153.0,0.00011015,2,"2025-02-04T20:30:38.377",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666036,1738701038386,-153.0,0.00011015,2,"2025-02-04T20:30:38.386",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666038,1738701038395,-153.0,0.00011015,2,"2025-02-04T20:30:38.395",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666040,1738701038403,-153.0,0.00011015,2,"2025-02-04T20:30:38.403",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666041,1738701038412,-153.0,0.00011015,2,"2025-02-04T20:30:38.412",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666043,1738701038422,-153.0,0.00011015,2,"2025-02-04T20:30:38.422",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666045,1738701038431,-153.0,0.00011015,2,"2025-02-04T20:30:38.431",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666047,1738701038440,-153.0,0.00011015,2,"2025-02-04T20:30:38.440",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666049,1738701038449,-153.0,0.00011015,2,"2025-02-04T20:30:38.449",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666051,1738701038458,-153.0,0.00011015,2,"2025-02-04T20:30:38.458",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666053,1738701038467,-153.0,0.00011015,2,"2025-02-04T20:30:38.467",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666055,1738701038476,-447.2602494,0.00011041,2,"2025-02-04T20:30:38.476",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666057,1738701038489,-352.9997506,0.00011041,2,"2025-02-04T20:30:38.489",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666059,1738701038498,-500.0,0.00011095,2,"2025-02-04T20:30:38.498",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666062,1738701038507,-500.0,0.00011095,2,"2025-02-04T20:30:38.507",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666063,1738701038517,-1609.31010591,0.00011099,2,"2025-02-04T20:30:38.517",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666065,1738701038526,-1609.3101059,0.00011099,2,"2025-02-04T20:30:38.526",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666067,1738701038535,-1609.3101059,0.00011099,2,"2025-02-04T20:30:38.535",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666069,1738701038544,-1609.3101059,0.00011099,2,"2025-02-04T20:30:38.544",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666071,1738701038554,-1609.3101059,0.00011099,2,"2025-02-04T20:30:38.554",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666073,1738701038565,-1609.3101059,0.00011099,2,"2025-02-04T20:30:38.565",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666075,1738701038577,-1395.1,0.00011141,2,"2025-02-04T20:30:38.577",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666077,1738701038586,-150.0,0.00011178,2,"2025-02-04T20:30:38.586",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666079,1738701038598,-150.0,0.00011178,2,"2025-02-04T20:30:38.598",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666081,1738701038607,-150.0,0.00011178,2,"2025-02-04T20:30:38.607",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666083,1738701038618,-150.0,0.00011178,2,"2025-02-04T20:30:38.618",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666085,1738701038628,-150.0,0.00011178,2,"2025-02-04T20:30:38.628",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666087,1738701038637,-166.37,0.00011211,2,"2025-02-04T20:30:38.637",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666089,1738701038646,-500.0,0.00011232,2,"2025-02-04T20:30:38.646",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666091,1738701038655,-500.0,0.00011232,2,"2025-02-04T20:30:38.655",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666093,1738701038664,-1081.976,0.00011237,2,"2025-02-04T20:30:38.664",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666095,1738701038674,-546.03,0.00011241,2,"2025-02-04T20:30:38.674",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666097,1738701038683,-289.78,0.00011241,2,"2025-02-04T20:30:38.683",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666098,1738701038692,-557.9293029,0.00011278,2,"2025-02-04T20:30:38.692",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666101,1738701038703,-1051.380803,0.00011278,2,"2025-02-04T20:30:38.703",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666103,1738701038712,-150.0,0.000113,2,"2025-02-04T20:30:38.712",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666105,1738701038720,-300.0,0.000113,2,"2025-02-04T20:30:38.720",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666106,1738701038729,-587.0,0.00011336,2,"2025-02-04T20:30:38.729",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666109,1738701038738,-439.25848075,0.00011369,2,"2025-02-04T20:30:38.738",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666110,1738701038747,-431.84147095,0.00011369,2,"2025-02-04T20:30:38.747",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666112,1738701038756,-1609.3101059,0.00011485,2,"2025-02-04T20:30:38.756",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666114,1738701038765,-368.17,0.00011502,2,"2025-02-04T20:30:38.765",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666117,1738701038775,-208.09160063,0.00011507,2,"2025-02-04T20:30:38.775",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666119,1738701038786,-2542.90839937,0.00011507,2,"2025-02-04T20:30:38.786",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666121,1738701038795,-380.02,0.0001163,2,"2025-02-04T20:30:38.795",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666123,1738701038804,-1609.3101059,0.00011692,2,"2025-02-04T20:30:38.804",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666125,1738701038813,-151.68,0.00011711,2,"2025-02-04T20:30:38.813",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666127,1738701038822,-151.38,0.00011711,2,"2025-02-04T20:30:38.822",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666129,1738701038831,-431.43955898,0.00011718,2,"2025-02-04T20:30:38.831",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666130,1738701038840,-150.0,0.00011731,2,"2025-02-04T20:30:38.840",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666132,1738701038849,-150.0,0.00011739,2,"2025-02-04T20:30:38.849",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666135,1738701038858,-150.0,0.00011742,2,"2025-02-04T20:30:38.858",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666137,1738701038870,-150.0,0.00011774,2,"2025-02-04T20:30:38.870",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666139,1738701038879,-371.56,0.00011785,2,"2025-02-04T20:30:38.879",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666141,1738701038889,-3618.09735301,0.00011799,2,"2025-02-04T20:30:38.889",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666143,1738701038901,-321.34856314,0.00011799,2,"2025-02-04T20:30:38.901",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666145,1738701038912,-1472.34,0.00011799,2,"2025-02-04T20:30:38.912",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666147,1738701038922,-1130.97790777,0.00011799,2,"2025-02-04T20:30:38.922",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666148,1738701038931,-370.39,0.000118,2,"2025-02-04T20:30:38.931",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666150,1738701038940,-150.0,0.00011801,2,"2025-02-04T20:30:38.940",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666152,1738701038950,-150.0,0.00011802,2,"2025-02-04T20:30:38.950",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666153,1738701038959,-150.0,0.0001181,2,"2025-02-04T20:30:38.959",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666154,1738701038968,-157.03169956,0.00011816,2,"2025-02-04T20:30:38.968",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666155,1738701038977,-150.0,0.00011819,2,"2025-02-04T20:30:38.977",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666157,1738701038986,-150.0,0.00011819,2,"2025-02-04T20:30:38.986",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666159,1738701039000,-150.0,0.00011827,2,"2025-02-04T20:30:39.000",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666161,1738701039009,-150.0,0.00011841,2,"2025-02-04T20:30:39.009",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666163,1738701039018,-150.0,0.00011843,2,"2025-02-04T20:30:39.018",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666165,1738701039027,-150.0,0.00011862,2,"2025-02-04T20:30:39.027",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666167,1738701039037,-150.0,0.00011865,2,"2025-02-04T20:30:39.037",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666169,1738701039046,-2340.78148267,0.0001188,2,"2025-02-04T20:30:39.046",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666171,1738701039057,-1659.21851733,0.0001188,2,"2025-02-04T20:30:39.057",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666173,1738701039067,-150.0,0.00011881,2,"2025-02-04T20:30:39.067",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666175,1738701039077,-1224.1618982,0.00011897,2,"2025-02-04T20:30:39.077",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666177,1738701039089,-12059.25700772,0.00011897,2,"2025-02-04T20:30:39.089",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666179,1738701039099,-1609.3101059,0.00011899,2,"2025-02-04T20:30:39.099",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666181,1738701039108,-2000.0,0.00011903,2,"2025-02-04T20:30:39.108",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666183,1738701039120,-200.0,0.00011903,2,"2025-02-04T20:30:39.120",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666185,1738701039129,-150.0,0.00011908,2,"2025-02-04T20:30:39.129",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666187,1738701039139,-150.0,0.00011917,2,"2025-02-04T20:30:39.139",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666189,1738701039147,-150.0,0.0001193,2,"2025-02-04T20:30:39.147",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666191,1738701039157,-561.229,0.00011962,2,"2025-02-04T20:30:39.157",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666193,1738701039167,-150.0,0.00011963,2,"2025-02-04T20:30:39.167",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666195,1738701039176,-371.31,0.00011964,2,"2025-02-04T20:30:39.176",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666197,1738701039185,-8354.27301929,0.00011964,2,"2025-02-04T20:30:39.185",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666235,1738701039455,-473.23275104,9.999e-05,2,"2025-02-04T20:30:39.455",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666237,1738701039466,-26.76724896,9.999e-05,2,"2025-02-04T20:30:39.466",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666239,1738701039475,-734.25143744,0.00011964,2,"2025-02-04T20:30:39.475",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666241,1738701039487,-989.0783341,0.00011964,2,"2025-02-04T20:30:39.487",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666253,1738701039769,-1353.8216,0.00011964,2,"2025-02-04T20:30:39.769",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666255,1738701039830,-984.34476,0.00011964,2,"2025-02-04T20:30:39.830",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666256,1738701039842,-322.39500088,0.00011964,2,"2025-02-04T20:30:39.842",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666257,1738701039854,-1161.97571485,0.00011964,2,"2025-02-04T20:30:39.854",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666258,1738701039869,-262.31550001,0.00011964,2,"2025-02-04T20:30:39.869",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666259,1738701039881,-25348.45566005,0.00011964,2,"2025-02-04T20:30:39.881",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666260,1738701039891,-381.87,0.00011965,2,"2025-02-04T20:30:39.891",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666262,1738701039900,-500.0,0.00011972,2,"2025-02-04T20:30:39.900",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666264,1738701039909,-150.0,0.00011981,2,"2025-02-04T20:30:39.909",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666266,1738701039919,-150.86,0.00011985,2,"2025-02-04T20:30:39.919",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666268,1738701039928,-150.86,0.00011987,2,"2025-02-04T20:30:39.928",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666270,1738701039938,-150.86,0.00011987,2,"2025-02-04T20:30:39.938",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666272,1738701039947,-150.86,0.00011987,2,"2025-02-04T20:30:39.947",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666274,1738701039956,-150.86,0.00011987,2,"2025-02-04T20:30:39.956",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666275,1738701039966,-150.86,0.00011989,2,"2025-02-04T20:30:39.966",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666276,1738701039975,-150.86,0.00011989,2,"2025-02-04T20:30:39.975",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666278,1738701039985,-150.86,0.00011989,2,"2025-02-04T20:30:39.985",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666280,1738701039995,-150.86,0.00011989,2,"2025-02-04T20:30:39.995",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666282,1738701040008,-150.86,0.00011989,2,"2025-02-04T20:30:40.008",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666283,1738701040017,-150.86,0.00011989,2,"2025-02-04T20:30:40.017",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666284,1738701040026,-150.86,0.00011989,2,"2025-02-04T20:30:40.026",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666285,1738701040036,-150.86,0.00011989,2,"2025-02-04T20:30:40.036",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666286,1738701040045,-150.86,0.00011989,2,"2025-02-04T20:30:40.045",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666287,1738701040056,-150.86,0.00011989,2,"2025-02-04T20:30:40.056",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666288,1738701040065,-150.86,0.00011989,2,"2025-02-04T20:30:40.065",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666289,1738701040075,-150.86,0.00011989,2,"2025-02-04T20:30:40.075",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666290,1738701040085,-150.86,0.00011989,2,"2025-02-04T20:30:40.085",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666291,1738701040099,-150.86,0.00011989,2,"2025-02-04T20:30:40.099",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666292,1738701040108,-150.86,0.00011989,2,"2025-02-04T20:30:40.108",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666293,1738701040122,-150.86,0.00011989,2,"2025-02-04T20:30:40.122",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666294,1738701040132,-150.86,0.00011989,2,"2025-02-04T20:30:40.132",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666295,1738701040142,-150.86,0.00011989,2,"2025-02-04T20:30:40.142",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666296,1738701040151,-150.86,0.00011989,2,"2025-02-04T20:30:40.151",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666297,1738701040161,-150.86,0.00011989,2,"2025-02-04T20:30:40.161",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666298,1738701040171,-150.86,0.00011989,2,"2025-02-04T20:30:40.171",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666299,1738701040181,-150.86,0.00011989,2,"2025-02-04T20:30:40.181",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666300,1738701040190,-150.86,0.00011989,2,"2025-02-04T20:30:40.190",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666301,1738701040200,-150.86,0.00011989,2,"2025-02-04T20:30:40.200",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666302,1738701040210,-150.86,0.00011989,2,"2025-02-04T20:30:40.210",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666303,1738701040220,-150.86,0.00011989,2,"2025-02-04T20:30:40.220",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666304,1738701040229,-150.86,0.00011989,2,"2025-02-04T20:30:40.229",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666305,1738701040239,-150.86,0.00011989,2,"2025-02-04T20:30:40.239",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666306,1738701040249,-150.86,0.00011989,2,"2025-02-04T20:30:40.249",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666307,1738701040258,-150.86,0.00011989,2,"2025-02-04T20:30:40.258",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666308,1738701040268,-150.86,0.00011989,2,"2025-02-04T20:30:40.268",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666309,1738701040278,-150.86,0.00011989,2,"2025-02-04T20:30:40.278",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666310,1738701040288,-150.86,0.00011989,2,"2025-02-04T20:30:40.288",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666311,1738701040298,-150.86,0.00011989,2,"2025-02-04T20:30:40.298",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666312,1738701040308,-150.86,0.00011989,2,"2025-02-04T20:30:40.308",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666313,1738701040318,-150.86,0.00011989,2,"2025-02-04T20:30:40.318",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666314,1738701040328,-150.86,0.00011989,2,"2025-02-04T20:30:40.328",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666315,1738701040338,-150.86,0.00011989,2,"2025-02-04T20:30:40.338",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666316,1738701040347,-150.86,0.00011989,2,"2025-02-04T20:30:40.347",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666317,1738701040357,-150.0,0.0001199,2,"2025-02-04T20:30:40.357",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666318,1738701040370,-399.23066862,0.00011995,2,"2025-02-04T20:30:40.370",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666332,1738701042813,-500.0,9.999e-05,2,"2025-02-04T20:30:42.813",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666333,1738701042822,-512.2,9.999e-05,2,"2025-02-04T20:30:42.822",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666334,1738701042832,-8798.29999999,0.00011995,2,"2025-02-04T20:30:42.832",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666335,1738701042895,-4153.52943584,0.00011995,2,"2025-02-04T20:30:42.895",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666336,1738701042906,-817.97002,0.00011995,2,"2025-02-04T20:30:42.906",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666337,1738701042917,-3927.46822273,0.00011995,2,"2025-02-04T20:30:42.917",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666338,1738701042929,-27509.99999999,0.00011995,2,"2025-02-04T20:30:42.929",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666339,1738701043010,-3349.17786589,0.00011995,2,"2025-02-04T20:30:43.010",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666341,1738701043130,-2958.5052,0.00011995,2,"2025-02-04T20:30:43.130",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666406,1738701045580,-500.0,9.999e-05,2,"2025-02-04T20:30:45.580",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666407,1738701045590,-595.16,9.999e-05,2,"2025-02-04T20:30:45.590",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666408,1738701045601,-500.0,9.999e-05,2,"2025-02-04T20:30:45.601",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666409,1738701045610,-153.0,0.00011015,2,"2025-02-04T20:30:45.610",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666410,1738701045623,-49138.39408826,0.00011995,2,"2025-02-04T20:30:45.623",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666411,1738701045632,-500.0,0.00011996,2,"2025-02-04T20:30:45.632",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666412,1738701045642,-675.0,0.00011996,2,"2025-02-04T20:30:45.642",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666413,1738701045653,-500.0,0.00011996,2,"2025-02-04T20:30:45.653",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666414,1738701045662,-500.0,0.00011996,2,"2025-02-04T20:30:45.662",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666415,1738701045671,-500.0,0.00011996,2,"2025-02-04T20:30:45.671",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666416,1738701045681,-500.0,0.00011996,2,"2025-02-04T20:30:45.681",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666417,1738701045690,-500.0,0.00011996,2,"2025-02-04T20:30:45.690",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666418,1738701045700,-500.0,0.00011996,2,"2025-02-04T20:30:45.700",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666419,1738701045709,-500.0,0.00011996,2,"2025-02-04T20:30:45.709",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666420,1738701045718,-500.0,0.00011996,2,"2025-02-04T20:30:45.718",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666421,1738701045728,-500.0,0.00011996,2,"2025-02-04T20:30:45.728",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666422,1738701045737,-500.0,0.00011996,2,"2025-02-04T20:30:45.737",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666423,1738701045746,-500.0,0.00011996,2,"2025-02-04T20:30:45.746",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666424,1738701045755,-372.77877628,0.00011996,2,"2025-02-04T20:30:45.755",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666425,1738701045765,-407548.67396215,0.00011997,2,"2025-02-04T20:30:45.765",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666426,1738701045774,-500.0,0.00011997,2,"2025-02-04T20:30:45.774",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666427,1738701045784,-592.48,0.00011997,2,"2025-02-04T20:30:45.784",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666428,1738701045793,-500.0,0.00011997,2,"2025-02-04T20:30:45.793",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666429,1738701045802,-500.0,0.00011997,2,"2025-02-04T20:30:45.802",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666430,1738701045812,-500.0,0.00011997,2,"2025-02-04T20:30:45.812",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666431,1738701045821,-500.0,0.00011997,2,"2025-02-04T20:30:45.821",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666432,1738701045830,-500.0,0.00011997,2,"2025-02-04T20:30:45.830",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666433,1738701045839,-500.0,0.00011997,2,"2025-02-04T20:30:45.839",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666434,1738701045849,-500.0,0.00011997,2,"2025-02-04T20:30:45.849",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666435,1738701045858,-500.0,0.00011997,2,"2025-02-04T20:30:45.858",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666436,1738701045870,-500.0,0.00011997,2,"2025-02-04T20:30:45.870",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666437,1738701045879,-500.0,0.00011997,2,"2025-02-04T20:30:45.879",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666438,1738701045889,-511.56,0.00011997,2,"2025-02-04T20:30:45.889",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666439,1738701045899,-578.61062726,0.00011997,2,"2025-02-04T20:30:45.899",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666440,1738701045909,-556.53,0.00011997,2,"2025-02-04T20:30:45.909",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666441,1738701045919,-113686.21835306,0.00011997,2,"2025-02-04T20:30:45.919",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666442,1738701045928,-217.66,0.00011998,2,"2025-02-04T20:30:45.928",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666443,1738701045938,-500.0,0.00011998,2,"2025-02-04T20:30:45.938",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666444,1738701045947,-500.0,0.00011998,2,"2025-02-04T20:30:45.947",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666445,1738701045957,-163.68,0.00011998,2,"2025-02-04T20:30:45.957",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666446,1738701045966,-500.0,0.00011998,2,"2025-02-04T20:30:45.966",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666447,1738701045975,-168.38081092,0.00011998,2,"2025-02-04T20:30:45.975",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666448,1738701045985,-500.0,0.00011998,2,"2025-02-04T20:30:45.985",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666449,1738701045996,-500.0,0.00011998,2,"2025-02-04T20:30:45.996",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666450,1738701046006,-500.0,0.00011998,2,"2025-02-04T20:30:46.006",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666451,1738701046015,-578.76753721,0.00011998,2,"2025-02-04T20:30:46.015",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666452,1738701046024,-500.0,0.00011998,2,"2025-02-04T20:30:46.024",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666453,1738701046033,-500.0,0.00011998,2,"2025-02-04T20:30:46.033",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666454,1738701046043,-500.0,0.00011998,2,"2025-02-04T20:30:46.043",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666455,1738701046052,-517.69,0.00011998,2,"2025-02-04T20:30:46.052",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666456,1738701046062,-379.63,0.00011998,2,"2025-02-04T20:30:46.062",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666457,1738701046071,-500.0,0.00011998,2,"2025-02-04T20:30:46.071",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666458,1738701046080,-500.0,0.00011998,2,"2025-02-04T20:30:46.080",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666459,1738701046090,-500.0,0.00011998,2,"2025-02-04T20:30:46.090",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666460,1738701046099,-500.0,0.00011998,2,"2025-02-04T20:30:46.099",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666461,1738701046108,-500.0,0.00011998,2,"2025-02-04T20:30:46.108",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666462,1738701046120,-773.83,0.00011998,2,"2025-02-04T20:30:46.120",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666463,1738701046129,-500.0,0.00011998,2,"2025-02-04T20:30:46.129",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666464,1738701046138,-225.67373946,0.00011998,2,"2025-02-04T20:30:46.138",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666465,1738701046147,-500.0,0.00011998,2,"2025-02-04T20:30:46.147",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666466,1738701046157,-500.0,0.00011998,2,"2025-02-04T20:30:46.157",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666467,1738701046167,-500.0,0.00011998,2,"2025-02-04T20:30:46.167",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666468,1738701046176,-500.0,0.00011998,2,"2025-02-04T20:30:46.176",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666469,1738701046186,-500.0,0.00011998,2,"2025-02-04T20:30:46.186",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666470,1738701046195,-500.0,0.00011998,2,"2025-02-04T20:30:46.195",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666471,1738701046205,-500.0,0.00011998,2,"2025-02-04T20:30:46.205",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666472,1738701046214,-500.0,0.00011998,2,"2025-02-04T20:30:46.214",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666473,1738701046223,-334.40676025,0.00011998,2,"2025-02-04T20:30:46.223",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666474,1738701046232,-500.0,0.00011998,2,"2025-02-04T20:30:46.232",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666475,1738701046242,-493.99,0.00011998,2,"2025-02-04T20:30:46.242",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666476,1738701046251,-500.0,0.00011998,2,"2025-02-04T20:30:46.251",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666477,1738701046260,-496.98230094,0.00011998,2,"2025-02-04T20:30:46.260",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666478,1738701046269,-500.0,0.00011998,2,"2025-02-04T20:30:46.269",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666479,1738701046278,-500.0,0.00011998,2,"2025-02-04T20:30:46.278",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666480,1738701046287,-500.0,0.00011998,2,"2025-02-04T20:30:46.287",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666481,1738701046296,-500.0,0.00011998,2,"2025-02-04T20:30:46.296",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666482,1738701046304,-500.0,0.00011998,2,"2025-02-04T20:30:46.304",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666483,1738701046313,-500.0,0.00011998,2,"2025-02-04T20:30:46.313",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666484,1738701046322,-1902.02650771,0.00011998,2,"2025-02-04T20:30:46.322",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666485,1738701046331,-1884.56172406,0.00011998,2,"2025-02-04T20:30:46.331",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666486,1738701046340,-177028.4936759,0.00011998,2,"2025-02-04T20:30:46.340",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666487,1738701046389,-39643.0251188,0.00011998,2,"2025-02-04T20:30:46.389",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666488,1738701046400,-318.64754906,0.00011998,2,"2025-02-04T20:30:46.400",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666489,1738701046411,-852.52571084,0.00011998,2,"2025-02-04T20:30:46.411",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666490,1738701046474,-492.195,0.00011998,2,"2025-02-04T20:30:46.474",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666491,1738701046486,-7550.48966137,0.00011998,2,"2025-02-04T20:30:46.486",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666492,1738701046497,-4688.44493279,0.00011998,2,"2025-02-04T20:30:46.497",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666493,1738701055987,169.769438,8.654e-05,2,"2025-02-04T20:30:55.987",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666494,1738701056444,169.769438,8.655e-05,2,"2025-02-04T20:30:56.444",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666495,1738701056784,169.769438,8.656e-05,2,"2025-02-04T20:30:56.784",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666496,1738701057093,169.769438,8.657e-05,2,"2025-02-04T20:30:57.093",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666497,1738701057408,169.769438,8.658e-05,2,"2025-02-04T20:30:57.408",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666498,1738701057746,169.769438,8.661e-05,2,"2025-02-04T20:30:57.746",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666499,1738701058060,169.769438,8.663e-05,2,"2025-02-04T20:30:58.060",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666500,1738701058409,169.769438,8.664e-05,2,"2025-02-04T20:30:58.409",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666501,1738701058712,169.769438,8.727e-05,2,"2025-02-04T20:30:58.712",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666502,1738701059033,169.769438,8.727e-05,2,"2025-02-04T20:30:59.033",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666503,1738701059337,169.769438,8.727e-05,2,"2025-02-04T20:30:59.337",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666504,1738701059675,169.769438,8.766e-05,2,"2025-02-04T20:30:59.675",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666505,1738701060088,169.769438,8.789e-05,2,"2025-02-04T20:31:00.088",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666506,1738701060397,169.769438,8.791e-05,2,"2025-02-04T20:31:00.397",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666507,1738701060717,169.769438,8.792e-05,2,"2025-02-04T20:31:00.717",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666508,1738701061281,169.769438,8.793e-05,2,"2025-02-04T20:31:01.281",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666509,1738701061399,169.769438,8.794e-05,2,"2025-02-04T20:31:01.399",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666510,1738701061711,169.769438,8.795e-05,2,"2025-02-04T20:31:01.711",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666511,1738701062076,169.769438,8.801e-05,2,"2025-02-04T20:31:02.076",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666512,1738701066539,4240.36448384,8.757e-05,2,"2025-02-04T20:31:06.539",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666514,1738701066895,4240.36448384,8.758e-05,2,"2025-02-04T20:31:06.895",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666515,1738701067182,4240.36448384,8.797e-05,2,"2025-02-04T20:31:07.182",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666516,1738701067480,4240.36448384,8.753e-05,2,"2025-02-04T20:31:07.480",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666517,1738701067736,161.61521,8.654e-05,2,"2025-02-04T20:31:07.736",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666518,1738701068046,161.61521,8.655e-05,2,"2025-02-04T20:31:08.046",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666519,1738701068356,161.61521,8.656e-05,2,"2025-02-04T20:31:08.356",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666520,1738701069210,161.61521,8.657e-05,2,"2025-02-04T20:31:09.210",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666521,1738701069525,161.61521,8.658e-05,2,"2025-02-04T20:31:09.525",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666522,1738701069850,161.61521,8.661e-05,2,"2025-02-04T20:31:09.850",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666523,1738701070188,161.61521,8.663e-05,2,"2025-02-04T20:31:10.188",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666524,1738701070541,161.61521,8.664e-05,2,"2025-02-04T20:31:10.541",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666525,1738701071120,161.61521,8.727e-05,2,"2025-02-04T20:31:11.120",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666526,1738701071605,161.61521,8.727e-05,2,"2025-02-04T20:31:11.605",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666527,1738701071950,161.61521,8.727e-05,2,"2025-02-04T20:31:11.950",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666528,1738701072276,161.61521,8.766e-05,2,"2025-02-04T20:31:12.276",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666529,1738701072589,161.61521,8.789e-05,2,"2025-02-04T20:31:12.589",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666530,1738701072916,161.61521,8.791e-05,2,"2025-02-04T20:31:12.916",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666531,1738701073836,161.61521,8.792e-05,2,"2025-02-04T20:31:13.836",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666532,1738701074411,161.61521,8.793e-05,2,"2025-02-04T20:31:14.411",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666533,1738701074726,161.61521,8.794e-05,2,"2025-02-04T20:31:14.726",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666534,1738701075051,161.61521,8.795e-05,2,"2025-02-04T20:31:15.051",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666535,1738701075414,161.61521,8.801e-05,2,"2025-02-04T20:31:15.414",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666536,1738701078920,203.89722,8.654e-05,2,"2025-02-04T20:31:18.920",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666537,1738701084269,3505.6126973,8.769e-05,2,"2025-02-04T20:31:24.269",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666538,1738701084563,3505.6126973,8.798e-05,2,"2025-02-04T20:31:24.563",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666539,1738701084895,3505.6126973,8.743e-05,2,"2025-02-04T20:31:24.895",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666540,1738701085281,3505.6126973,8.739e-05,2,"2025-02-04T20:31:25.281",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666541,1738701104617,1678.0206,8.836e-05,2,"2025-02-04T20:31:44.617",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666542,1738701132025,197.3483,8.699e-05,2,"2025-02-04T20:32:12.025",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666544,1738701196012,760.3071,8.851e-05,2,"2025-02-04T20:33:16.012",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666548,1738701497965,1000.0,0.00018,120,"2025-02-04T20:38:17.965",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666549,1738701516359,500.0,0.000184,120,"2025-02-04T20:38:36.359",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666550,1738701532108,500.0,0.000188,120,"2025-02-04T20:38:52.108",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666551,1738701572400,1000.0,0.000188,120,"2025-02-04T20:39:32.400",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666552,1738701614638,1000.0,8.6e-05,2,"2025-02-04T20:40:14.638",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666553,1738701661542,740.0,0.000188,120,"2025-02-04T20:41:01.542",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666554,1738701706526,720.23,8.219e-05,2,"2025-02-04T20:41:46.526",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666565,1738702231607,-169.769438,8.938e-05,2,"2025-02-04T20:50:31.607",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666566,1738702231617,-161.61521,8.938e-05,2,"2025-02-04T20:50:31.617",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666567,1738702231627,-353.56535204,8.973e-05,2,"2025-02-04T20:50:31.627",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666568,1738702231638,-77.01074796,8.973e-05,2,"2025-02-04T20:50:31.638",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666569,1738702231647,-169.769438,9.075e-05,2,"2025-02-04T20:50:31.647",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666570,1738702231657,-161.61521,9.075e-05,2,"2025-02-04T20:50:31.657",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666571,1738702231667,-300.0,9.203e-05,2,"2025-02-04T20:50:31.667",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666572,1738702231676,-7185.05622217,9.204e-05,2,"2025-02-04T20:50:31.676",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666573,1738702231688,-14992.54,9.204e-05,2,"2025-02-04T20:50:31.688",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666574,1738702231810,-661.46377783,9.204e-05,2,"2025-02-04T20:50:31.810",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666575,1738702231820,-169.769438,9.212e-05,2,"2025-02-04T20:50:31.820",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666576,1738702231828,-161.61521,9.212e-05,2,"2025-02-04T20:50:31.828",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666577,1738702231838,-228.22152244,9.212e-05,2,"2025-02-04T20:50:31.838",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666578,1738702231846,-169.769438,9.349e-05,2,"2025-02-04T20:50:31.846",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666579,1738702231856,-161.61521,9.349e-05,2,"2025-02-04T20:50:31.856",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666580,1738702231865,-378.35,9.401e-05,2,"2025-02-04T20:50:31.865",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666581,1738702231874,-169.769438,9.486e-05,2,"2025-02-04T20:50:31.874",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666582,1738702231883,-161.61521,9.486e-05,2,"2025-02-04T20:50:31.883",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666583,1738702231892,-1000.0,9.54e-05,2,"2025-02-04T20:50:31.892",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666584,1738702231901,-228.22152243,9.606e-05,2,"2025-02-04T20:50:31.901",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666585,1738702231910,-169.769438,9.623e-05,2,"2025-02-04T20:50:31.910",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666586,1738702231919,-161.61521,9.623e-05,2,"2025-02-04T20:50:31.919",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666587,1738702231929,-169.769438,9.76e-05,2,"2025-02-04T20:50:31.929",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666588,1738702231938,-161.61521,9.76e-05,2,"2025-02-04T20:50:31.938",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666589,1738702231947,-250.0,9.811e-05,2,"2025-02-04T20:50:31.947",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666590,1738702231958,-220.8199373,9.863e-05,2,"2025-02-04T20:50:31.958",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666591,1738702231974,-779.1800627,9.863e-05,2,"2025-02-04T20:50:31.974",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666592,1738702231983,-65.55112504,9.897e-05,2,"2025-02-04T20:50:31.983",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666594,1738702232012,-104.21831296,9.897e-05,2,"2025-02-04T20:50:32.012",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666595,1738702232021,-161.61521,9.897e-05,2,"2025-02-04T20:50:32.021",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666597,1738702232030,-669.47883399,9.998e-05,2,"2025-02-04T20:50:32.030",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666599,1738702232040,-150.0,9.998e-05,2,"2025-02-04T20:50:32.040",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666600,1738702232050,-401.66723614,9.999e-05,2,"2025-02-04T20:50:32.050",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666601,1738702232061,-98.33276386,9.999e-05,2,"2025-02-04T20:50:32.061",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666603,1738702232071,-511.69,9.999e-05,2,"2025-02-04T20:50:32.071",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666605,1738702232080,-500.0,9.999e-05,2,"2025-02-04T20:50:32.080",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666606,1738702232088,-500.0,9.999e-05,2,"2025-02-04T20:50:32.088",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666608,1738702232097,-500.0,9.999e-05,2,"2025-02-04T20:50:32.097",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666610,1738702232106,-500.0,9.999e-05,2,"2025-02-04T20:50:32.106",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666612,1738702232116,-500.0,9.999e-05,2,"2025-02-04T20:50:32.116",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666614,1738702232125,-500.0,9.999e-05,2,"2025-02-04T20:50:32.125",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666616,1738702232135,-500.0,9.999e-05,2,"2025-02-04T20:50:32.135",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666618,1738702232145,-350.64023205,9.999e-05,2,"2025-02-04T20:50:32.145",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666620,1738702232155,-500.0,9.999e-05,2,"2025-02-04T20:50:32.155",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666622,1738702232164,-500.0,9.999e-05,2,"2025-02-04T20:50:32.164",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666623,1738702232174,-500.0,9.999e-05,2,"2025-02-04T20:50:32.174",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666624,1738702232183,-500.0,9.999e-05,2,"2025-02-04T20:50:32.183",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666625,1738702232192,-508.54,9.999e-05,2,"2025-02-04T20:50:32.192",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666626,1738702232202,-511.86,9.999e-05,2,"2025-02-04T20:50:32.202",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666627,1738702232213,-500.0,9.999e-05,2,"2025-02-04T20:50:32.213",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666628,1738702232223,-500.0,9.999e-05,2,"2025-02-04T20:50:32.223",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666629,1738702232232,-500.0,9.999e-05,2,"2025-02-04T20:50:32.232",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666630,1738702232241,-500.0,9.999e-05,2,"2025-02-04T20:50:32.241",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666631,1738702232251,-500.0,9.999e-05,2,"2025-02-04T20:50:32.251",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666632,1738702232261,-500.0,9.999e-05,2,"2025-02-04T20:50:32.261",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666633,1738702232271,-500.0,9.999e-05,2,"2025-02-04T20:50:32.271",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666634,1738702232281,-500.0,9.999e-05,2,"2025-02-04T20:50:32.281",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666635,1738702232290,-500.0,9.999e-05,2,"2025-02-04T20:50:32.290",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666636,1738702232299,-500.0,9.999e-05,2,"2025-02-04T20:50:32.299",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666637,1738702232308,-583.91,9.999e-05,2,"2025-02-04T20:50:32.308",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666638,1738702232317,-500.0,9.999e-05,2,"2025-02-04T20:50:32.317",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666639,1738702232325,-500.0,9.999e-05,2,"2025-02-04T20:50:32.325",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666640,1738702232334,-500.0,9.999e-05,2,"2025-02-04T20:50:32.334",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666641,1738702232343,-500.0,9.999e-05,2,"2025-02-04T20:50:32.343",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666642,1738702232354,-500.0,9.999e-05,2,"2025-02-04T20:50:32.354",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666643,1738702232363,-500.0,9.999e-05,2,"2025-02-04T20:50:32.363",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666644,1738702232373,-500.0,9.999e-05,2,"2025-02-04T20:50:32.373",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666645,1738702232383,-431.97548335,9.999e-05,2,"2025-02-04T20:50:32.383",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666646,1738702232397,-500.0,9.999e-05,2,"2025-02-04T20:50:32.397",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666647,1738702232408,-500.0,9.999e-05,2,"2025-02-04T20:50:32.408",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666648,1738702232417,-528.7,9.999e-05,2,"2025-02-04T20:50:32.417",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666649,1738702232427,-594.62,9.999e-05,2,"2025-02-04T20:50:32.427",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666650,1738702232436,-500.0,9.999e-05,2,"2025-02-04T20:50:32.436",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666651,1738702232446,-500.0,9.999e-05,2,"2025-02-04T20:50:32.446",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666652,1738702232457,-500.0,9.999e-05,2,"2025-02-04T20:50:32.457",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666653,1738702232467,-500.0,9.999e-05,2,"2025-02-04T20:50:32.467",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666654,1738702232477,-500.0,9.999e-05,2,"2025-02-04T20:50:32.477",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666655,1738702232486,-566.37,9.999e-05,2,"2025-02-04T20:50:32.486",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666656,1738702232495,-500.0,9.999e-05,2,"2025-02-04T20:50:32.495",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666657,1738702232505,-500.0,9.999e-05,2,"2025-02-04T20:50:32.505",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666658,1738702232515,-500.0,9.999e-05,2,"2025-02-04T20:50:32.515",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666659,1738702232523,-610.72,9.999e-05,2,"2025-02-04T20:50:32.523",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666660,1738702232532,-555.43,9.999e-05,2,"2025-02-04T20:50:32.532",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666661,1738702232542,-500.0,9.999e-05,2,"2025-02-04T20:50:32.542",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666662,1738702232551,-500.0,9.999e-05,2,"2025-02-04T20:50:32.551",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666663,1738702232561,-535.16,9.999e-05,2,"2025-02-04T20:50:32.561",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666664,1738702232570,-500.0,9.999e-05,2,"2025-02-04T20:50:32.570",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666665,1738702232580,-500.0,9.999e-05,2,"2025-02-04T20:50:32.580",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666666,1738702232589,-500.0,9.999e-05,2,"2025-02-04T20:50:32.589",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666667,1738702232598,-500.0,9.999e-05,2,"2025-02-04T20:50:32.598",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666668,1738702232606,-500.0,9.999e-05,2,"2025-02-04T20:50:32.606",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666669,1738702232615,-500.0,9.999e-05,2,"2025-02-04T20:50:32.615",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666670,1738702232625,-500.0,9.999e-05,2,"2025-02-04T20:50:32.625",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666671,1738702232633,-500.0,9.999e-05,2,"2025-02-04T20:50:32.633",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666672,1738702232642,-500.0,9.999e-05,2,"2025-02-04T20:50:32.642",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666673,1738702232651,-500.0,9.999e-05,2,"2025-02-04T20:50:32.651",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666674,1738702232661,-500.0,9.999e-05,2,"2025-02-04T20:50:32.661",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666675,1738702232669,-500.0,9.999e-05,2,"2025-02-04T20:50:32.669",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666676,1738702232678,-500.0,9.999e-05,2,"2025-02-04T20:50:32.678",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666677,1738702232686,-500.0,9.999e-05,2,"2025-02-04T20:50:32.686",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666678,1738702232695,-500.0,9.999e-05,2,"2025-02-04T20:50:32.695",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666679,1738702232704,-500.0,9.999e-05,2,"2025-02-04T20:50:32.704",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666680,1738702232720,-500.0,9.999e-05,2,"2025-02-04T20:50:32.720",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666681,1738702232729,-500.0,9.999e-05,2,"2025-02-04T20:50:32.729",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666682,1738702232738,-500.0,9.999e-05,2,"2025-02-04T20:50:32.738",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666683,1738702232746,-500.0,9.999e-05,2,"2025-02-04T20:50:32.746",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666684,1738702232755,-500.0,9.999e-05,2,"2025-02-04T20:50:32.755",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666685,1738702232768,-500.0,9.999e-05,2,"2025-02-04T20:50:32.768",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666686,1738702232777,-614.23,9.999e-05,2,"2025-02-04T20:50:32.777",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666687,1738702232787,-500.0,9.999e-05,2,"2025-02-04T20:50:32.787",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666688,1738702232797,-500.0,9.999e-05,2,"2025-02-04T20:50:32.797",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666690,1738702232809,-500.0,9.999e-05,2,"2025-02-04T20:50:32.809",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666692,1738702232819,-500.0,9.999e-05,2,"2025-02-04T20:50:32.819",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666694,1738702232829,-500.0,9.999e-05,2,"2025-02-04T20:50:32.829",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666697,1738702232839,-500.0,9.999e-05,2,"2025-02-04T20:50:32.839",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666699,1738702232849,-500.0,9.999e-05,2,"2025-02-04T20:50:32.849",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666701,1738702232859,-500.0,9.999e-05,2,"2025-02-04T20:50:32.859",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666703,1738702232868,-500.0,9.999e-05,2,"2025-02-04T20:50:32.868",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666704,1738702232878,-500.0,9.999e-05,2,"2025-02-04T20:50:32.878",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666706,1738702232888,-500.0,9.999e-05,2,"2025-02-04T20:50:32.888",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666707,1738702232898,-500.0,9.999e-05,2,"2025-02-04T20:50:32.898",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666708,1738702232908,-504.32,9.999e-05,2,"2025-02-04T20:50:32.908",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666709,1738702232917,-500.0,9.999e-05,2,"2025-02-04T20:50:32.917",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666710,1738702232926,-500.0,9.999e-05,2,"2025-02-04T20:50:32.926",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666711,1738702232936,-500.0,9.999e-05,2,"2025-02-04T20:50:32.936",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666712,1738702232946,-500.0,9.999e-05,2,"2025-02-04T20:50:32.946",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666713,1738702232958,-500.0,9.999e-05,2,"2025-02-04T20:50:32.958",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666714,1738702232967,-595.39,9.999e-05,2,"2025-02-04T20:50:32.967",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666715,1738702232977,-589.07,9.999e-05,2,"2025-02-04T20:50:32.977",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666716,1738702232986,-500.0,9.999e-05,2,"2025-02-04T20:50:32.986",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666717,1738702232996,-500.0,9.999e-05,2,"2025-02-04T20:50:32.996",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666718,1738702233007,-500.0,9.999e-05,2,"2025-02-04T20:50:33.007",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666719,1738702233016,-500.0,9.999e-05,2,"2025-02-04T20:50:33.016",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666720,1738702233027,-500.0,9.999e-05,2,"2025-02-04T20:50:33.027",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666721,1738702233038,-500.0,9.999e-05,2,"2025-02-04T20:50:33.038",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666722,1738702233048,-500.0,9.999e-05,2,"2025-02-04T20:50:33.048",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666723,1738702233058,-500.0,9.999e-05,2,"2025-02-04T20:50:33.058",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666724,1738702233069,-500.0,9.999e-05,2,"2025-02-04T20:50:33.069",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666725,1738702233078,-500.0,9.999e-05,2,"2025-02-04T20:50:33.078",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666726,1738702233088,-500.0,9.999e-05,2,"2025-02-04T20:50:33.088",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666727,1738702233098,-562.29,9.999e-05,2,"2025-02-04T20:50:33.098",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666728,1738702233108,-500.0,9.999e-05,2,"2025-02-04T20:50:33.108",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666729,1738702233118,-500.0,9.999e-05,2,"2025-02-04T20:50:33.118",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666730,1738702233128,-500.0,9.999e-05,2,"2025-02-04T20:50:33.128",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666731,1738702233137,-500.0,9.999e-05,2,"2025-02-04T20:50:33.137",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666732,1738702233147,-500.0,9.999e-05,2,"2025-02-04T20:50:33.147",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666733,1738702233157,-500.0,9.999e-05,2,"2025-02-04T20:50:33.157",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666734,1738702233168,-500.0,9.999e-05,2,"2025-02-04T20:50:33.168",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666735,1738702233178,-500.0,9.999e-05,2,"2025-02-04T20:50:33.178",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666736,1738702233188,-500.0,9.999e-05,2,"2025-02-04T20:50:33.188",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666737,1738702233198,-525.78,9.999e-05,2,"2025-02-04T20:50:33.198",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666738,1738702233211,-525.51,9.999e-05,2,"2025-02-04T20:50:33.211",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666739,1738702233221,-500.0,9.999e-05,2,"2025-02-04T20:50:33.221",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666740,1738702233230,-500.0,9.999e-05,2,"2025-02-04T20:50:33.230",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666741,1738702233240,-500.0,9.999e-05,2,"2025-02-04T20:50:33.240",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666742,1738702233250,-500.0,9.999e-05,2,"2025-02-04T20:50:33.250",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666743,1738702233261,-500.0,9.999e-05,2,"2025-02-04T20:50:33.261",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666744,1738702233271,-500.0,9.999e-05,2,"2025-02-04T20:50:33.271",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666745,1738702233281,-500.0,9.999e-05,2,"2025-02-04T20:50:33.281",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666746,1738702233291,-500.0,9.999e-05,2,"2025-02-04T20:50:33.291",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666747,1738702233301,-555.16,9.999e-05,2,"2025-02-04T20:50:33.301",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666748,1738702233311,-500.0,9.999e-05,2,"2025-02-04T20:50:33.311",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666749,1738702233321,-515.37,9.999e-05,2,"2025-02-04T20:50:33.321",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666750,1738702233330,-500.0,9.999e-05,2,"2025-02-04T20:50:33.330",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666751,1738702233340,-604.84,9.999e-05,2,"2025-02-04T20:50:33.340",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666752,1738702233349,-500.0,9.999e-05,2,"2025-02-04T20:50:33.349",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666753,1738702233358,-500.0,9.999e-05,2,"2025-02-04T20:50:33.358",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666754,1738702233367,-500.0,9.999e-05,2,"2025-02-04T20:50:33.367",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666755,1738702233378,-500.0,9.999e-05,2,"2025-02-04T20:50:33.378",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666756,1738702233387,-500.0,9.999e-05,2,"2025-02-04T20:50:33.387",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666757,1738702233402,-500.0,9.999e-05,2,"2025-02-04T20:50:33.402",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666758,1738702233411,-500.0,9.999e-05,2,"2025-02-04T20:50:33.411",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666759,1738702233420,-506.31,9.999e-05,2,"2025-02-04T20:50:33.420",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666760,1738702233430,-500.0,9.999e-05,2,"2025-02-04T20:50:33.430",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666761,1738702233441,-500.0,9.999e-05,2,"2025-02-04T20:50:33.441",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666762,1738702233450,-500.0,9.999e-05,2,"2025-02-04T20:50:33.450",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666763,1738702233461,-500.0,9.999e-05,2,"2025-02-04T20:50:33.461",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666764,1738702233472,-500.0,9.999e-05,2,"2025-02-04T20:50:33.472",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666765,1738702233482,-500.0,9.999e-05,2,"2025-02-04T20:50:33.482",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666766,1738702233491,-500.0,9.999e-05,2,"2025-02-04T20:50:33.491",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666767,1738702233501,-500.0,9.999e-05,2,"2025-02-04T20:50:33.501",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666768,1738702233511,-500.0,9.999e-05,2,"2025-02-04T20:50:33.511",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666769,1738702233521,-500.0,9.999e-05,2,"2025-02-04T20:50:33.521",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666770,1738702233531,-500.0,9.999e-05,2,"2025-02-04T20:50:33.531",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666771,1738702233541,-533.86,9.999e-05,2,"2025-02-04T20:50:33.541",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666772,1738702233551,-500.0,9.999e-05,2,"2025-02-04T20:50:33.551",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666773,1738702233561,-500.0,9.999e-05,2,"2025-02-04T20:50:33.561",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666774,1738702233570,-555.4,9.999e-05,2,"2025-02-04T20:50:33.570",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666775,1738702233580,-500.0,9.999e-05,2,"2025-02-04T20:50:33.580",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666776,1738702233590,-500.0,9.999e-05,2,"2025-02-04T20:50:33.590",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666777,1738702233599,-500.0,9.999e-05,2,"2025-02-04T20:50:33.599",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666778,1738702233609,-500.0,9.999e-05,2,"2025-02-04T20:50:33.609",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666779,1738702233620,-500.0,9.999e-05,2,"2025-02-04T20:50:33.620",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666780,1738702233630,-500.0,9.999e-05,2,"2025-02-04T20:50:33.630",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666781,1738702233640,-500.0,9.999e-05,2,"2025-02-04T20:50:33.640",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666782,1738702233649,-599.51,9.999e-05,2,"2025-02-04T20:50:33.649",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666783,1738702233659,-500.0,9.999e-05,2,"2025-02-04T20:50:33.659",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666784,1738702233670,-500.0,9.999e-05,2,"2025-02-04T20:50:33.670",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666785,1738702233680,-500.0,9.999e-05,2,"2025-02-04T20:50:33.680",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666786,1738702233690,-416.98021272,9.999e-05,2,"2025-02-04T20:50:33.690",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666787,1738702233700,-500.0,9.999e-05,2,"2025-02-04T20:50:33.700",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666788,1738702233711,-500.0,9.999e-05,2,"2025-02-04T20:50:33.711",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666789,1738702233721,-500.0,9.999e-05,2,"2025-02-04T20:50:33.721",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666790,1738702233731,-500.0,9.999e-05,2,"2025-02-04T20:50:33.731",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666791,1738702233741,-500.0,9.999e-05,2,"2025-02-04T20:50:33.741",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666792,1738702233751,-502.84,9.999e-05,2,"2025-02-04T20:50:33.751",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666793,1738702233761,-500.0,9.999e-05,2,"2025-02-04T20:50:33.761",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666794,1738702233771,-500.0,9.999e-05,2,"2025-02-04T20:50:33.771",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666795,1738702233781,-500.0,9.999e-05,2,"2025-02-04T20:50:33.781",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666796,1738702233791,-554.69,9.999e-05,2,"2025-02-04T20:50:33.791",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666797,1738702233800,-500.0,9.999e-05,2,"2025-02-04T20:50:33.800",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666798,1738702233810,-500.0,9.999e-05,2,"2025-02-04T20:50:33.810",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666799,1738702233820,-500.0,9.999e-05,2,"2025-02-04T20:50:33.820",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666800,1738702233830,-500.0,9.999e-05,2,"2025-02-04T20:50:33.830",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666801,1738702233841,-562.93,9.999e-05,2,"2025-02-04T20:50:33.841",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666802,1738702233851,-604.31,9.999e-05,2,"2025-02-04T20:50:33.851",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666803,1738702233862,-518.21,9.999e-05,2,"2025-02-04T20:50:33.862",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666804,1738702233873,-500.0,9.999e-05,2,"2025-02-04T20:50:33.873",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666805,1738702233883,-500.0,9.999e-05,2,"2025-02-04T20:50:33.883",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666806,1738702233893,-500.0,9.999e-05,2,"2025-02-04T20:50:33.893",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666807,1738702233903,-500.0,9.999e-05,2,"2025-02-04T20:50:33.903",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666808,1738702233912,-500.0,9.999e-05,2,"2025-02-04T20:50:33.912",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666809,1738702233922,-500.0,9.999e-05,2,"2025-02-04T20:50:33.922",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666810,1738702233932,-500.0,9.999e-05,2,"2025-02-04T20:50:33.932",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666811,1738702233941,-500.0,9.999e-05,2,"2025-02-04T20:50:33.941",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666812,1738702233951,-500.0,9.999e-05,2,"2025-02-04T20:50:33.951",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666813,1738702233961,-500.0,9.999e-05,2,"2025-02-04T20:50:33.961",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666814,1738702233972,-500.0,9.999e-05,2,"2025-02-04T20:50:33.972",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666815,1738702233981,-500.0,9.999e-05,2,"2025-02-04T20:50:33.981",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666816,1738702233991,-500.0,9.999e-05,2,"2025-02-04T20:50:33.991",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666817,1738702234001,-209.28562947,9.999e-05,2,"2025-02-04T20:50:34.001",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666818,1738702234012,-500.0,9.999e-05,2,"2025-02-04T20:50:34.012",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666819,1738702234022,-500.0,9.999e-05,2,"2025-02-04T20:50:34.022",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666820,1738702234039,-500.0,9.999e-05,2,"2025-02-04T20:50:34.039",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666821,1738702234055,-228.22152243,9.999e-05,2,"2025-02-04T20:50:34.055",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666822,1738702234071,-276.08559592,0.0001,2,"2025-02-04T20:50:34.071",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666823,1738702234081,-420.0,0.00010123,2,"2025-02-04T20:50:34.081",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666824,1738702234091,-303.64,0.00010136,2,"2025-02-04T20:50:34.091",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666825,1738702234101,-238.47,0.00010136,2,"2025-02-04T20:50:34.101",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666826,1738702234111,-577.96,0.00010136,2,"2025-02-04T20:50:34.111",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666827,1738702234121,-500.0,0.00010136,2,"2025-02-04T20:50:34.121",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666828,1738702234132,-236.91089005,0.00010136,2,"2025-02-04T20:50:34.132",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666829,1738702234412,-263.08910995,0.00010136,2,"2025-02-04T20:50:34.412",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666830,1738702234426,-500.0,0.00010136,2,"2025-02-04T20:50:34.426",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666831,1738702234435,-222.33,0.00010136,2,"2025-02-04T20:50:34.435",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666832,1738702234446,-500.0,0.00010136,2,"2025-02-04T20:50:34.446",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666833,1738702234455,-628.05,0.00010136,2,"2025-02-04T20:50:34.455",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666834,1738702234467,-226.99,0.00010136,2,"2025-02-04T20:50:34.467",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666835,1738702234478,-500.0,0.00010136,2,"2025-02-04T20:50:34.478",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666836,1738702234488,-320.08,0.00010136,2,"2025-02-04T20:50:34.488",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666837,1738702234499,-411.25,0.00010136,2,"2025-02-04T20:50:34.499",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666838,1738702234508,-500.0,0.00010136,2,"2025-02-04T20:50:34.508",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666839,1738702234518,-500.0,0.00010136,2,"2025-02-04T20:50:34.518",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666840,1738702234527,-500.0,0.00010136,2,"2025-02-04T20:50:34.527",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666841,1738702234538,-613.34,0.00010136,2,"2025-02-04T20:50:34.538",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666842,1738702234548,-500.0,0.00010136,2,"2025-02-04T20:50:34.548",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666843,1738702234557,-394.4,0.00010136,2,"2025-02-04T20:50:34.557",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666844,1738702234567,-500.0,0.00010136,2,"2025-02-04T20:50:34.567",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666845,1738702234577,-203.09,0.00010136,2,"2025-02-04T20:50:34.577",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666846,1738702234587,-400.28,0.00010136,2,"2025-02-04T20:50:34.587",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666847,1738702234597,-375.91,0.00010136,2,"2025-02-04T20:50:34.597",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666848,1738702234607,-435.18,0.00010136,2,"2025-02-04T20:50:34.607",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666849,1738702234617,-421.81,0.00010136,2,"2025-02-04T20:50:34.617",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666850,1738702234627,-310.25,0.00010136,2,"2025-02-04T20:50:34.627",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666851,1738702234637,-215.03,0.00010136,2,"2025-02-04T20:50:34.637",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666852,1738702234646,-500.0,0.00010136,2,"2025-02-04T20:50:34.646",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666853,1738702234656,-500.0,0.00010136,2,"2025-02-04T20:50:34.656",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666854,1738702234665,-500.0,0.00010136,2,"2025-02-04T20:50:34.665",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666855,1738702234675,-389.7,0.00010136,2,"2025-02-04T20:50:34.675",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666856,1738702234684,-500.0,0.00010136,2,"2025-02-04T20:50:34.684",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666857,1738702234694,-204.27,0.00010136,2,"2025-02-04T20:50:34.694",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666858,1738702234703,-380.31,0.00010136,2,"2025-02-04T20:50:34.703",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666859,1738702234714,-236.6,0.00010136,2,"2025-02-04T20:50:34.714",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666860,1738702234724,-621.63,0.00010136,2,"2025-02-04T20:50:34.724",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666861,1738702234734,-500.0,0.00010136,2,"2025-02-04T20:50:34.734",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666862,1738702234744,-212.91,0.00010136,2,"2025-02-04T20:50:34.744",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666863,1738702234754,-500.0,0.00010136,2,"2025-02-04T20:50:34.754",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666864,1738702234763,-500.0,0.00010136,2,"2025-02-04T20:50:34.763",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666865,1738702234773,-500.0,0.00010136,2,"2025-02-04T20:50:34.773",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666866,1738702234783,-461.3,0.00010136,2,"2025-02-04T20:50:34.783",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666867,1738702234792,-500.0,0.00010136,2,"2025-02-04T20:50:34.792",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666868,1738702234802,-212.8,0.00010136,2,"2025-02-04T20:50:34.802",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666869,1738702234812,-537.63,0.00010136,2,"2025-02-04T20:50:34.812",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666870,1738702234821,-500.0,0.00010136,2,"2025-02-04T20:50:34.821",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666871,1738702234831,-500.0,0.00010136,2,"2025-02-04T20:50:34.831",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666872,1738702234841,-500.0,0.00010136,2,"2025-02-04T20:50:34.841",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666873,1738702234851,-500.0,0.00010136,2,"2025-02-04T20:50:34.851",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666874,1738702234861,-500.0,0.00010136,2,"2025-02-04T20:50:34.861",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666875,1738702234871,-180.94,0.00010136,2,"2025-02-04T20:50:34.871",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666876,1738702234880,-500.0,0.00010136,2,"2025-02-04T20:50:34.880",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666877,1738702234889,-500.0,0.00010136,2,"2025-02-04T20:50:34.889",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666878,1738702234899,-500.0,0.00010136,2,"2025-02-04T20:50:34.899",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666879,1738702234908,-500.0,0.00010136,2,"2025-02-04T20:50:34.908",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666880,1738702234917,-500.0,0.00010136,2,"2025-02-04T20:50:34.917",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666881,1738702234927,-500.0,0.00010136,2,"2025-02-04T20:50:34.927",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666882,1738702234936,-500.0,0.00010136,2,"2025-02-04T20:50:34.936",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666883,1738702234946,-198.04,0.00010136,2,"2025-02-04T20:50:34.946",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666884,1738702234955,-500.0,0.00010136,2,"2025-02-04T20:50:34.955",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666885,1738702234966,-500.0,0.00010136,2,"2025-02-04T20:50:34.966",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666886,1738702234976,-500.0,0.00010136,2,"2025-02-04T20:50:34.976",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666887,1738702234986,-500.0,0.00010136,2,"2025-02-04T20:50:34.986",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666888,1738702234996,-500.0,0.00010136,2,"2025-02-04T20:50:34.996",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666889,1738702235005,-561.51,0.00010136,2,"2025-02-04T20:50:35.005",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666890,1738702235015,-267.76,0.00010136,2,"2025-02-04T20:50:35.015",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666891,1738702235024,-152.31,0.00010136,2,"2025-02-04T20:50:35.024",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666892,1738702235033,-500.0,0.00010136,2,"2025-02-04T20:50:35.033",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666893,1738702235043,-500.0,0.00010136,2,"2025-02-04T20:50:35.043",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666894,1738702235052,-500.0,0.00010136,2,"2025-02-04T20:50:35.052",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666895,1738702235062,-500.0,0.00010136,2,"2025-02-04T20:50:35.062",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666896,1738702235071,-500.0,0.00010136,2,"2025-02-04T20:50:35.071",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666897,1738702235081,-1000.0,0.00010136,2,"2025-02-04T20:50:35.081",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666898,1738702235091,-500.0,0.00010136,2,"2025-02-04T20:50:35.091",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666899,1738702235100,-384.05,0.00010136,2,"2025-02-04T20:50:35.100",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666900,1738702235110,-500.0,0.00010136,2,"2025-02-04T20:50:35.110",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666901,1738702235120,-612.84,0.00010136,2,"2025-02-04T20:50:35.120",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666902,1738702235129,-500.0,0.00010136,2,"2025-02-04T20:50:35.129",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666903,1738702235139,-500.0,0.00010136,2,"2025-02-04T20:50:35.139",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666904,1738702235148,-500.0,0.00010136,2,"2025-02-04T20:50:35.148",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666905,1738702235159,-500.0,0.00010136,2,"2025-02-04T20:50:35.159",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666906,1738702235168,-500.0,0.00010136,2,"2025-02-04T20:50:35.168",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666907,1738702235177,-500.0,0.00010136,2,"2025-02-04T20:50:35.177",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666908,1738702235186,-500.0,0.00010136,2,"2025-02-04T20:50:35.186",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666909,1738702235401,-500.0,0.00010136,2,"2025-02-04T20:50:35.401",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666910,1738702235412,-500.0,0.00010136,2,"2025-02-04T20:50:35.412",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666911,1738702235423,-500.0,0.00010136,2,"2025-02-04T20:50:35.423",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666912,1738702235434,-500.0,0.00010136,2,"2025-02-04T20:50:35.434",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666913,1738702235445,-373.09,0.00010136,2,"2025-02-04T20:50:35.445",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666914,1738702235455,-297.96,0.00010136,2,"2025-02-04T20:50:35.455",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666915,1738702235471,-500.0,0.00010136,2,"2025-02-04T20:50:35.471",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666916,1738702235484,-500.0,0.00010136,2,"2025-02-04T20:50:35.484",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666917,1738702235494,-500.0,0.00010136,2,"2025-02-04T20:50:35.494",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666918,1738702235503,-500.0,0.00010136,2,"2025-02-04T20:50:35.503",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666919,1738702235512,-500.0,0.00010136,2,"2025-02-04T20:50:35.512",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666920,1738702235523,-500.0,0.00010136,2,"2025-02-04T20:50:35.523",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666921,1738702235534,-500.0,0.00010136,2,"2025-02-04T20:50:35.534",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666922,1738702235544,-500.0,0.00010136,2,"2025-02-04T20:50:35.544",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666923,1738702235554,-500.0,0.00010136,2,"2025-02-04T20:50:35.554",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666924,1738702235564,-504.46,0.00010136,2,"2025-02-04T20:50:35.564",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666925,1738702235574,-500.0,0.00010136,2,"2025-02-04T20:50:35.574",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666926,1738702235584,-362.86,0.00010136,2,"2025-02-04T20:50:35.584",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666927,1738702235594,-500.0,0.00010136,2,"2025-02-04T20:50:35.594",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666928,1738702235604,-225.97,0.00010136,2,"2025-02-04T20:50:35.604",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666929,1738702235613,-500.0,0.00010136,2,"2025-02-04T20:50:35.613",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666930,1738702235623,-528.09,0.00010136,2,"2025-02-04T20:50:35.623",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666931,1738702235632,-612.58,0.00010136,2,"2025-02-04T20:50:35.632",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666932,1738702235642,-500.0,0.00010136,2,"2025-02-04T20:50:35.642",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666933,1738702235651,-252.55,0.00010136,2,"2025-02-04T20:50:35.651",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666934,1738702235660,-617.33,0.00010136,2,"2025-02-04T20:50:35.660",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666935,1738702235668,-151.58693279,0.00010136,2,"2025-02-04T20:50:35.668",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666936,1738702235678,-500.0,0.00010136,2,"2025-02-04T20:50:35.678",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666937,1738702235688,-500.0,0.00010136,2,"2025-02-04T20:50:35.688",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666938,1738702235697,-161.72,0.00010136,2,"2025-02-04T20:50:35.697",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666939,1738702235709,-597.2,0.00010136,2,"2025-02-04T20:50:35.709",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666940,1738702235720,-523.94,0.00010136,2,"2025-02-04T20:50:35.720",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666941,1738702235729,-150.52,0.00010137,2,"2025-02-04T20:50:35.729",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666942,1738702235743,-500.0,0.0001027,2,"2025-02-04T20:50:35.743",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666943,1738702235752,-474.86414535,0.0001027,2,"2025-02-04T20:50:35.752",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666944,1738702235765,-25.13585465,0.0001027,2,"2025-02-04T20:50:35.765",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666945,1738702235775,-500.0,0.0001027,2,"2025-02-04T20:50:35.775",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666946,1738702235784,-500.0,0.0001027,2,"2025-02-04T20:50:35.784",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666947,1738702235794,-500.0,0.0001027,2,"2025-02-04T20:50:35.794",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666948,1738702235804,-500.0,0.0001027,2,"2025-02-04T20:50:35.804",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666949,1738702235813,-500.0,0.0001027,2,"2025-02-04T20:50:35.813",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666950,1738702235822,-500.0,0.0001027,2,"2025-02-04T20:50:35.822",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666951,1738702235832,-187.93,0.0001027,2,"2025-02-04T20:50:35.832",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666952,1738702235842,-500.0,0.0001027,2,"2025-02-04T20:50:35.842",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666953,1738702235852,-363.2289665,0.0001027,2,"2025-02-04T20:50:35.852",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666954,1738702235861,-500.0,0.0001027,2,"2025-02-04T20:50:35.861",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666955,1738702235871,-538.4,0.0001027,2,"2025-02-04T20:50:35.871",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666956,1738702235880,-480.29,0.0001027,2,"2025-02-04T20:50:35.880",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666957,1738702235889,-500.0,0.0001027,2,"2025-02-04T20:50:35.889",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666958,1738702235899,-500.0,0.0001027,2,"2025-02-04T20:50:35.899",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666959,1738702235909,-500.0,0.0001027,2,"2025-02-04T20:50:35.909",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666960,1738702235918,-500.0,0.0001027,2,"2025-02-04T20:50:35.918",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666961,1738702235927,-500.0,0.0001027,2,"2025-02-04T20:50:35.927",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666962,1738702235937,-612.22,0.0001027,2,"2025-02-04T20:50:35.937",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666963,1738702235947,-500.0,0.0001027,2,"2025-02-04T20:50:35.947",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666964,1738702235957,-500.0,0.0001027,2,"2025-02-04T20:50:35.957",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666965,1738702235970,-500.0,0.0001027,2,"2025-02-04T20:50:35.970",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666966,1738702235980,-500.0,0.0001027,2,"2025-02-04T20:50:35.980",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666967,1738702235989,-500.0,0.0001027,2,"2025-02-04T20:50:35.989",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666968,1738702235999,-500.0,0.0001027,2,"2025-02-04T20:50:35.999",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666969,1738702236008,-500.0,0.0001027,2,"2025-02-04T20:50:36.008",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666970,1738702236017,-500.0,0.0001027,2,"2025-02-04T20:50:36.017",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666971,1738702236027,-500.0,0.0001027,2,"2025-02-04T20:50:36.027",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666972,1738702236037,-500.0,0.0001027,2,"2025-02-04T20:50:36.037",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666973,1738702236046,-500.0,0.0001027,2,"2025-02-04T20:50:36.046",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666974,1738702236056,-500.0,0.00010271,2,"2025-02-04T20:50:36.056",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666975,1738702236065,-500.0,0.00010271,2,"2025-02-04T20:50:36.065",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666976,1738702236074,-500.0,0.00010271,2,"2025-02-04T20:50:36.074",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666977,1738702236083,-550.74,0.00010271,2,"2025-02-04T20:50:36.083",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666978,1738702236092,-500.0,0.00010271,2,"2025-02-04T20:50:36.092",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666979,1738702236101,-500.0,0.00010271,2,"2025-02-04T20:50:36.101",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666980,1738702236111,-500.0,0.00010271,2,"2025-02-04T20:50:36.111",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666981,1738702236120,-500.0,0.00010271,2,"2025-02-04T20:50:36.120",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666982,1738702236129,-500.0,0.00010271,2,"2025-02-04T20:50:36.129",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666983,1738702236138,-500.0,0.00010271,2,"2025-02-04T20:50:36.138",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666984,1738702236148,-500.0,0.00010271,2,"2025-02-04T20:50:36.148",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666985,1738702236158,-500.0,0.00010271,2,"2025-02-04T20:50:36.158",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666986,1738702236167,-500.0,0.00010271,2,"2025-02-04T20:50:36.167",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666987,1738702236177,-500.0,0.00010271,2,"2025-02-04T20:50:36.177",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666988,1738702236186,-662.48,0.00010271,2,"2025-02-04T20:50:36.186",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666989,1738702236196,-507.15670769,0.00010271,2,"2025-02-04T20:50:36.196",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666990,1738702236206,-938.03,0.00010271,2,"2025-02-04T20:50:36.206",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666991,1738702236221,-500.0,0.00010271,2,"2025-02-04T20:50:36.221",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666992,1738702236231,-500.0,0.00010271,2,"2025-02-04T20:50:36.231",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666993,1738702236242,-500.0,0.00010271,2,"2025-02-04T20:50:36.242",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666994,1738702236251,-151.02,0.00010271,2,"2025-02-04T20:50:36.251",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666995,1738702236261,-456.77,0.00010271,2,"2025-02-04T20:50:36.261",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666996,1738702236271,-339.4,0.00010271,2,"2025-02-04T20:50:36.271",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666997,1738702236281,-500.0,0.00010271,2,"2025-02-04T20:50:36.281",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666998,1738702236291,-256.47,0.00010271,2,"2025-02-04T20:50:36.291",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351666999,1738702236301,-167.33,0.00010271,2,"2025-02-04T20:50:36.301",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667000,1738702236311,-639.3,0.00010271,2,"2025-02-04T20:50:36.311",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667001,1738702236321,-168.88,0.00010271,2,"2025-02-04T20:50:36.321",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667002,1738702236331,-500.0,0.00010271,2,"2025-02-04T20:50:36.331",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667003,1738702236342,-622.06,0.00010271,2,"2025-02-04T20:50:36.342",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667004,1738702236351,-500.0,0.00010271,2,"2025-02-04T20:50:36.351",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667005,1738702236361,-500.0,0.00010271,2,"2025-02-04T20:50:36.361",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667006,1738702236371,-500.0,0.00010271,2,"2025-02-04T20:50:36.371",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667007,1738702236383,-500.0,0.00010271,2,"2025-02-04T20:50:36.383",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667008,1738702236395,-296.9902599,0.00010271,2,"2025-02-04T20:50:36.395",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667009,1738702236408,-500.0,0.00010271,2,"2025-02-04T20:50:36.408",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667010,1738702236418,-500.0,0.00010271,2,"2025-02-04T20:50:36.418",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667011,1738702236428,-332.07945401,0.00010271,2,"2025-02-04T20:50:36.428",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667012,1738702236438,-390.4,0.00010271,2,"2025-02-04T20:50:36.438",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667013,1738702236450,-297.11,0.00010271,2,"2025-02-04T20:50:36.450",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667014,1738702236465,-604.48,0.00010271,2,"2025-02-04T20:50:36.465",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667015,1738702236476,-500.0,0.00010271,2,"2025-02-04T20:50:36.476",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667016,1738702236486,-500.0,0.00010271,2,"2025-02-04T20:50:36.486",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667017,1738702236496,-500.0,0.00010271,2,"2025-02-04T20:50:36.496",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667018,1738702236506,-500.0,0.00010271,2,"2025-02-04T20:50:36.506",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667019,1738702236517,-500.0,0.00010271,2,"2025-02-04T20:50:36.517",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667020,1738702236528,-500.0,0.00010271,2,"2025-02-04T20:50:36.528",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667021,1738702236537,-500.0,0.00010271,2,"2025-02-04T20:50:36.537",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667022,1738702236546,-500.0,0.00010271,2,"2025-02-04T20:50:36.546",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667023,1738702236555,-500.0,0.00010271,2,"2025-02-04T20:50:36.555",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667024,1738702236565,-547.39,0.00010271,2,"2025-02-04T20:50:36.565",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667025,1738702236575,-500.0,0.00010271,2,"2025-02-04T20:50:36.575",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667026,1738702236584,-500.0,0.00010271,2,"2025-02-04T20:50:36.584",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667027,1738702236593,-500.0,0.00010271,2,"2025-02-04T20:50:36.593",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667028,1738702236603,-500.0,0.00010271,2,"2025-02-04T20:50:36.603",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667029,1738702236612,-500.0,0.00010271,2,"2025-02-04T20:50:36.612",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667030,1738702236622,-500.0,0.00010271,2,"2025-02-04T20:50:36.622",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667031,1738702236631,-500.0,0.00010271,2,"2025-02-04T20:50:36.631",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667032,1738702236641,-500.0,0.00010271,2,"2025-02-04T20:50:36.641",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667033,1738702236651,-500.0,0.00010271,2,"2025-02-04T20:50:36.651",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667034,1738702236661,-500.0,0.00010271,2,"2025-02-04T20:50:36.661",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667035,1738702236670,-500.0,0.00010271,2,"2025-02-04T20:50:36.670",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667036,1738702236678,-500.0,0.00010271,2,"2025-02-04T20:50:36.678",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667037,1738702236688,-500.0,0.00010271,2,"2025-02-04T20:50:36.688",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667038,1738702236697,-500.0,0.00010271,2,"2025-02-04T20:50:36.697",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667039,1738702236707,-599.9,0.00010271,2,"2025-02-04T20:50:36.707",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667040,1738702236717,-135.94160859,0.00010271,2,"2025-02-04T20:50:36.717",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667041,1738702236731,-364.05839141,0.00010271,2,"2025-02-04T20:50:36.731",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667042,1738702236740,-500.0,0.00010271,2,"2025-02-04T20:50:36.740",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667043,1738702236750,-500.0,0.00010271,2,"2025-02-04T20:50:36.750",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667044,1738702236759,-500.0,0.00010271,2,"2025-02-04T20:50:36.759",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667045,1738702236769,-506.55887002,0.00010271,2,"2025-02-04T20:50:36.769",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667046,1738702236778,-244.03202029,0.00010271,2,"2025-02-04T20:50:36.778",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667047,1738702236787,-500.0,0.00010271,2,"2025-02-04T20:50:36.787",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667048,1738702236796,-500.0,0.00010271,2,"2025-02-04T20:50:36.796",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667049,1738702236806,-612.76,0.00010271,2,"2025-02-04T20:50:36.806",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667050,1738702236815,-500.0,0.00010271,2,"2025-02-04T20:50:36.815",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667051,1738702236825,-500.0,0.00010271,2,"2025-02-04T20:50:36.825",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667052,1738702236833,-500.0,0.00010271,2,"2025-02-04T20:50:36.833",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667053,1738702236842,-500.0,0.00010271,2,"2025-02-04T20:50:36.842",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667054,1738702236852,-282.96807909,0.00010271,2,"2025-02-04T20:50:36.852",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667055,1738702236861,-640.93,0.00010271,2,"2025-02-04T20:50:36.861",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667056,1738702236871,-500.0,0.00010271,2,"2025-02-04T20:50:36.871",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667057,1738702236880,-609.4885481,0.00010271,2,"2025-02-04T20:50:36.880",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667058,1738702236890,-500.0,0.00010271,2,"2025-02-04T20:50:36.890",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667059,1738702236899,-500.0,0.00010271,2,"2025-02-04T20:50:36.899",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667060,1738702236909,-500.0,0.00010271,2,"2025-02-04T20:50:36.909",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667061,1738702236918,-71.70409109,0.00010271,2,"2025-02-04T20:50:36.918",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667063,1738702237732,-267.26813,0.0001027,2,"2025-02-04T20:50:37.732",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667064,1738702237744,-296.0457476,0.0001027,2,"2025-02-04T20:50:37.744",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667065,1738702237952,-282.23840945,0.0001027,2,"2025-02-04T20:50:37.952",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667066,1738702238011,-75.02771295,0.0001027,2,"2025-02-04T20:50:38.011",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667067,1738702238022,-534.17590891,0.00010271,2,"2025-02-04T20:50:38.022",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667068,1738702238032,-74.64781001,0.00010271,2,"2025-02-04T20:50:38.032",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667071,1738702239552,-323.00499987,0.0001027,2,"2025-02-04T20:50:39.552",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667072,1738702239611,-311.87500013,0.0001027,2,"2025-02-04T20:50:39.611",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667073,1738702239621,-500.0,0.0001027,2,"2025-02-04T20:50:39.621",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667074,1738702239631,-425.35218999,0.00010271,2,"2025-02-04T20:50:39.631",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667075,1738702239640,-846.21,0.00010271,2,"2025-02-04T20:50:39.640",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667076,1738702239649,-500.0,0.00010271,2,"2025-02-04T20:50:39.649",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667077,1738702239659,-500.0,0.00010271,2,"2025-02-04T20:50:39.659",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667078,1738702239668,-500.0,0.00010271,2,"2025-02-04T20:50:39.668",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667079,1738702239677,-500.0,0.00010271,2,"2025-02-04T20:50:39.677",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667080,1738702239687,-500.0,0.00010271,2,"2025-02-04T20:50:39.687",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667081,1738702239697,-500.0,0.00010271,2,"2025-02-04T20:50:39.697",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667082,1738702239706,-132.35528939,0.00010271,2,"2025-02-04T20:50:39.706",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667083,1738702239720,-367.64471061,0.00010271,2,"2025-02-04T20:50:39.720",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667084,1738702239729,-500.0,0.00010271,2,"2025-02-04T20:50:39.729",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667085,1738702239739,-500.0,0.00010271,2,"2025-02-04T20:50:39.739",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667086,1738702239748,-500.0,0.00010271,2,"2025-02-04T20:50:39.748",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667087,1738702239758,-521.72,0.00010272,2,"2025-02-04T20:50:39.758",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667088,1738702239767,-263.67245247,0.00010272,2,"2025-02-04T20:50:39.767",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667089,1738702239777,-500.0,0.00010272,2,"2025-02-04T20:50:39.777",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667090,1738702239786,-150.8499949,0.00010272,2,"2025-02-04T20:50:39.786",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667091,1738702239796,-315.30756979,0.00010272,2,"2025-02-04T20:50:39.796",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667092,1738702239806,-500.0,0.00010272,2,"2025-02-04T20:50:39.806",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667093,1738702239815,-500.0,0.00010272,2,"2025-02-04T20:50:39.815",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667094,1738702239825,-500.0,0.00010272,2,"2025-02-04T20:50:39.825",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667095,1738702239839,-500.0,0.00010272,2,"2025-02-04T20:50:39.839",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667096,1738702239852,-500.0,0.00010272,2,"2025-02-04T20:50:39.852",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667097,1738702239861,-500.0,0.00010272,2,"2025-02-04T20:50:39.861",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667098,1738702239870,-500.0,0.00010272,2,"2025-02-04T20:50:39.870",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667099,1738702239880,-500.0,0.00010272,2,"2025-02-04T20:50:39.880",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667100,1738702239889,-500.0,0.00010272,2,"2025-02-04T20:50:39.889",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667101,1738702239898,-546.1,0.00010272,2,"2025-02-04T20:50:39.898",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667102,1738702239907,-500.0,0.00010272,2,"2025-02-04T20:50:39.907",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667103,1738702239917,-500.0,0.00010272,2,"2025-02-04T20:50:39.917",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667104,1738702239926,-223.2682639,0.00010272,2,"2025-02-04T20:50:39.926",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667105,1738702239936,-500.0,0.00010272,2,"2025-02-04T20:50:39.936",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667106,1738702239945,-500.0,0.00010272,2,"2025-02-04T20:50:39.945",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667107,1738702239955,-500.0,0.00010272,2,"2025-02-04T20:50:39.955",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667108,1738702239968,-500.0,0.00010272,2,"2025-02-04T20:50:39.968",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667109,1738702239977,-500.0,0.00010272,2,"2025-02-04T20:50:39.977",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667110,1738702239987,-500.0,0.00010272,2,"2025-02-04T20:50:39.987",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667111,1738702239997,-500.0,0.00010272,2,"2025-02-04T20:50:39.997",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667112,1738702240007,-500.0,0.00010272,2,"2025-02-04T20:50:40.007",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667113,1738702240016,-500.0,0.00010272,2,"2025-02-04T20:50:40.016",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667114,1738702240026,-500.0,0.00010272,2,"2025-02-04T20:50:40.026",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667115,1738702240035,-500.0,0.00010272,2,"2025-02-04T20:50:40.035",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667116,1738702240045,-500.0,0.00010272,2,"2025-02-04T20:50:40.045",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667117,1738702240055,-500.0,0.00010272,2,"2025-02-04T20:50:40.055",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667118,1738702240064,-500.0,0.00010272,2,"2025-02-04T20:50:40.064",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667119,1738702240074,-500.0,0.00010272,2,"2025-02-04T20:50:40.074",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667120,1738702240083,-500.0,0.00010272,2,"2025-02-04T20:50:40.083",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667121,1738702240093,-176.96796231,0.00010272,2,"2025-02-04T20:50:40.093",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667122,1738702240106,-323.03203769,0.00010272,2,"2025-02-04T20:50:40.106",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667123,1738702240116,-560.09,0.00010272,2,"2025-02-04T20:50:40.116",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667124,1738702240126,-500.0,0.00010272,2,"2025-02-04T20:50:40.126",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667125,1738702240135,-500.0,0.00010272,2,"2025-02-04T20:50:40.135",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667126,1738702240148,-500.0,0.00010272,2,"2025-02-04T20:50:40.148",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667127,1738702240161,-500.0,0.00010272,2,"2025-02-04T20:50:40.161",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667128,1738702240171,-500.0,0.00010272,2,"2025-02-04T20:50:40.171",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667129,1738702240181,-500.0,0.00010272,2,"2025-02-04T20:50:40.181",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667130,1738702240191,-732.92,0.00010272,2,"2025-02-04T20:50:40.191",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667131,1738702240201,-500.0,0.00010272,2,"2025-02-04T20:50:40.201",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667132,1738702240214,-500.0,0.00010272,2,"2025-02-04T20:50:40.214",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667133,1738702240224,-345.87571841,0.00010272,2,"2025-02-04T20:50:40.224",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667134,1738702240234,-500.0,0.00010272,2,"2025-02-04T20:50:40.234",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667135,1738702240244,-500.0,0.00010272,2,"2025-02-04T20:50:40.244",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667136,1738702240253,-530.01,0.00010272,2,"2025-02-04T20:50:40.253",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667137,1738702240264,-500.0,0.00010272,2,"2025-02-04T20:50:40.264",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667138,1738702240274,-500.0,0.00010272,2,"2025-02-04T20:50:40.274",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667139,1738702240283,-500.0,0.00010272,2,"2025-02-04T20:50:40.283",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667140,1738702240293,-500.0,0.00010272,2,"2025-02-04T20:50:40.293",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667141,1738702240302,-500.0,0.00010272,2,"2025-02-04T20:50:40.302",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667142,1738702240312,-500.0,0.00010272,2,"2025-02-04T20:50:40.312",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667143,1738702240322,-500.0,0.00010272,2,"2025-02-04T20:50:40.322",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667144,1738702240331,-500.0,0.00010272,2,"2025-02-04T20:50:40.331",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667145,1738702240341,-500.0,0.00010272,2,"2025-02-04T20:50:40.341",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667146,1738702240351,-500.0,0.00010272,2,"2025-02-04T20:50:40.351",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667147,1738702240361,-1400.94,0.00010272,2,"2025-02-04T20:50:40.361",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667148,1738702240370,-500.0,0.00010272,2,"2025-02-04T20:50:40.370",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667149,1738702240380,-500.0,0.00010272,2,"2025-02-04T20:50:40.380",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667150,1738702240390,-500.0,0.00010272,2,"2025-02-04T20:50:40.390",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667151,1738702240405,-500.0,0.00010272,2,"2025-02-04T20:50:40.405",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667152,1738702240414,-500.0,0.00010272,2,"2025-02-04T20:50:40.414",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667153,1738702240424,-500.0,0.00010272,2,"2025-02-04T20:50:40.424",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667154,1738702240434,-500.0,0.00010272,2,"2025-02-04T20:50:40.434",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667155,1738702240445,-500.0,0.00010272,2,"2025-02-04T20:50:40.445",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667156,1738702240457,-500.0,0.00010272,2,"2025-02-04T20:50:40.457",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667157,1738702240468,-500.0,0.00010272,2,"2025-02-04T20:50:40.468",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667158,1738702240479,-500.0,0.00010272,2,"2025-02-04T20:50:40.479",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667159,1738702240488,-500.0,0.00010272,2,"2025-02-04T20:50:40.488",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667160,1738702240497,-500.0,0.00010272,2,"2025-02-04T20:50:40.497",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667161,1738702240507,-500.0,0.00010272,2,"2025-02-04T20:50:40.507",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667162,1738702240516,-500.0,0.00010272,2,"2025-02-04T20:50:40.516",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667163,1738702240525,-500.0,0.00010272,2,"2025-02-04T20:50:40.525",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667164,1738702240534,-500.0,0.00010272,2,"2025-02-04T20:50:40.534",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667165,1738702240543,-500.0,0.00010272,2,"2025-02-04T20:50:40.543",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667166,1738702240552,-500.0,0.00010272,2,"2025-02-04T20:50:40.552",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667167,1738702240561,-500.0,0.00010272,2,"2025-02-04T20:50:40.561",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667168,1738702240571,-500.0,0.00010272,2,"2025-02-04T20:50:40.571",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667169,1738702240579,-500.0,0.00010272,2,"2025-02-04T20:50:40.579",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667170,1738702240588,-500.0,0.00010272,2,"2025-02-04T20:50:40.588",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667171,1738702240598,-586.14,0.00010272,2,"2025-02-04T20:50:40.598",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667172,1738702240608,-500.0,0.00010272,2,"2025-02-04T20:50:40.608",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667173,1738702240618,-500.0,0.00010272,2,"2025-02-04T20:50:40.618",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667174,1738702240627,-500.0,0.00010272,2,"2025-02-04T20:50:40.627",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667175,1738702240636,-500.0,0.00010272,2,"2025-02-04T20:50:40.636",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667176,1738702240646,-500.0,0.00010272,2,"2025-02-04T20:50:40.646",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667177,1738702240655,-500.0,0.00010272,2,"2025-02-04T20:50:40.655",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667178,1738702240664,-500.0,0.00010272,2,"2025-02-04T20:50:40.664",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667179,1738702240673,-500.0,0.00010272,2,"2025-02-04T20:50:40.673",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667180,1738702240683,-500.0,0.00010272,2,"2025-02-04T20:50:40.683",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667181,1738702240692,-500.0,0.00010272,2,"2025-02-04T20:50:40.692",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667182,1738702240701,-500.0,0.00010272,2,"2025-02-04T20:50:40.701",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667183,1738702240712,-500.0,0.00010272,2,"2025-02-04T20:50:40.712",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667184,1738702240721,-500.0,0.00010272,2,"2025-02-04T20:50:40.721",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667185,1738702240732,-500.0,0.00010272,2,"2025-02-04T20:50:40.732",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667186,1738702240742,-609.98,0.00010272,2,"2025-02-04T20:50:40.742",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667187,1738702240752,-500.0,0.00010272,2,"2025-02-04T20:50:40.752",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667188,1738702240762,-500.0,0.00010272,2,"2025-02-04T20:50:40.762",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667189,1738702240772,-500.0,0.00010272,2,"2025-02-04T20:50:40.772",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667190,1738702240781,-500.0,0.00010272,2,"2025-02-04T20:50:40.781",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667191,1738702240791,-500.0,0.00010272,2,"2025-02-04T20:50:40.791",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667192,1738702240802,-500.0,0.00010272,2,"2025-02-04T20:50:40.802",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667193,1738702240811,-500.0,0.00010272,2,"2025-02-04T20:50:40.811",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667194,1738702240821,-500.0,0.00010272,2,"2025-02-04T20:50:40.821",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667195,1738702240831,-500.0,0.00010272,2,"2025-02-04T20:50:40.831",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667196,1738702240840,-500.0,0.00010272,2,"2025-02-04T20:50:40.840",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667197,1738702240849,-500.0,0.00010272,2,"2025-02-04T20:50:40.849",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667198,1738702240858,-500.0,0.00010272,2,"2025-02-04T20:50:40.858",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667199,1738702240868,-500.0,0.00010272,2,"2025-02-04T20:50:40.868",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667200,1738702240877,-500.0,0.00010272,2,"2025-02-04T20:50:40.877",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667201,1738702240886,-385.0,0.00010273,2,"2025-02-04T20:50:40.886",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667202,1738702240896,-322.77,0.00010273,2,"2025-02-04T20:50:40.896",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667203,1738702240906,-644.14,0.00010273,2,"2025-02-04T20:50:40.906",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667204,1738702240915,-510.95,0.00010273,2,"2025-02-04T20:50:40.915",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667205,1738702240925,-500.0,0.00010273,2,"2025-02-04T20:50:40.925",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667206,1738702240935,-416.48,0.00010273,2,"2025-02-04T20:50:40.935",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667207,1738702240945,-500.0,0.00010273,2,"2025-02-04T20:50:40.945",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667208,1738702240954,-590.61,0.00010273,2,"2025-02-04T20:50:40.954",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667209,1738702240967,-323.87,0.00010273,2,"2025-02-04T20:50:40.967",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667210,1738702240976,-250.37,0.00010273,2,"2025-02-04T20:50:40.976",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667211,1738702240986,-500.0,0.00010273,2,"2025-02-04T20:50:40.986",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667212,1738702240995,-500.0,0.00010273,2,"2025-02-04T20:50:40.995",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667213,1738702241004,-236.48,0.00010273,2,"2025-02-04T20:50:41.004",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667214,1738702241013,-639.50884629,0.00010273,2,"2025-02-04T20:50:41.013",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667215,1738702241023,-540.67,0.00010273,2,"2025-02-04T20:50:41.023",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667216,1738702241032,-500.0,0.00010273,2,"2025-02-04T20:50:41.032",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667217,1738702241042,-500.0,0.00010273,2,"2025-02-04T20:50:41.042",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667218,1738702241051,-500.0,0.00010273,2,"2025-02-04T20:50:41.051",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667219,1738702241061,-251.03413607,0.00010273,2,"2025-02-04T20:50:41.061",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667220,1738702241071,-352.13,0.00010273,2,"2025-02-04T20:50:41.071",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667221,1738702241081,-500.0,0.00010273,2,"2025-02-04T20:50:41.081",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667222,1738702241090,-500.0,0.00010273,2,"2025-02-04T20:50:41.090",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667223,1738702241099,-500.0,0.00010273,2,"2025-02-04T20:50:41.099",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667224,1738702241108,-500.0,0.00010273,2,"2025-02-04T20:50:41.108",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667225,1738702241118,-500.0,0.00010273,2,"2025-02-04T20:50:41.118",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667226,1738702241128,-629.88,0.00010273,2,"2025-02-04T20:50:41.128",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667227,1738702241138,-530.58,0.00010273,2,"2025-02-04T20:50:41.138",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667228,1738702241147,-311.2,0.00010273,2,"2025-02-04T20:50:41.147",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667229,1738702241157,-500.0,0.00010273,2,"2025-02-04T20:50:41.157",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667230,1738702241167,-500.0,0.00010273,2,"2025-02-04T20:50:41.167",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667231,1738702241177,-500.0,0.00010273,2,"2025-02-04T20:50:41.177",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667232,1738702241186,-500.0,0.00010273,2,"2025-02-04T20:50:41.186",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667238,1738702241370,-500.0,0.00010273,2,"2025-02-04T20:50:41.370",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667239,1738702241382,-500.0,0.00010273,2,"2025-02-04T20:50:41.382",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667240,1738702241392,-622.16,0.00010273,2,"2025-02-04T20:50:41.392",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667241,1738702241402,-500.0,0.00010273,2,"2025-02-04T20:50:41.402",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667242,1738702241411,-500.0,0.00010273,2,"2025-02-04T20:50:41.411",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667243,1738702241423,-364.88,0.00010273,2,"2025-02-04T20:50:41.423",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667244,1738702241433,-500.0,0.00010273,2,"2025-02-04T20:50:41.433",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667245,1738702241442,-500.0,0.00010273,2,"2025-02-04T20:50:41.442",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667246,1738702241455,-265.43,0.00010273,2,"2025-02-04T20:50:41.455",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667247,1738702241470,-500.0,0.00010273,2,"2025-02-04T20:50:41.470",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667248,1738702241480,-500.0,0.00010273,2,"2025-02-04T20:50:41.480",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667249,1738702241491,-414.52,0.00010273,2,"2025-02-04T20:50:41.491",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667250,1738702241504,-500.0,0.00010273,2,"2025-02-04T20:50:41.504",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667251,1738702241515,-500.0,0.00010273,2,"2025-02-04T20:50:41.515",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667252,1738702241526,-500.0,0.00010273,2,"2025-02-04T20:50:41.526",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667253,1738702241537,-377.84430415,0.00010273,2,"2025-02-04T20:50:41.537",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667254,1738702241548,-229.86,0.00010273,2,"2025-02-04T20:50:41.548",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667255,1738702241561,-500.0,0.00010273,2,"2025-02-04T20:50:41.561",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667256,1738702241572,-500.0,0.00010273,2,"2025-02-04T20:50:41.572",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667257,1738702241583,-500.0,0.00010273,2,"2025-02-04T20:50:41.583",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667258,1738702241593,-500.0,0.00010273,2,"2025-02-04T20:50:41.593",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667259,1738702241603,-516.62,0.00010273,2,"2025-02-04T20:50:41.603",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667260,1738702241616,-500.0,0.00010273,2,"2025-02-04T20:50:41.616",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667261,1738702241627,-500.0,0.00010273,2,"2025-02-04T20:50:41.627",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667262,1738702241637,-500.0,0.00010273,2,"2025-02-04T20:50:41.637",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667263,1738702241647,-500.0,0.00010273,2,"2025-02-04T20:50:41.647",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667264,1738702241657,-539.24,0.00010273,2,"2025-02-04T20:50:41.657",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667265,1738702241667,-627.92,0.00010273,2,"2025-02-04T20:50:41.667",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667266,1738702241677,-517.55,0.00010273,2,"2025-02-04T20:50:41.677",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667267,1738702241686,-500.0,0.00010407,2,"2025-02-04T20:50:41.686",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667268,1738702241695,-500.0,0.00010407,2,"2025-02-04T20:50:41.695",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667269,1738702241705,-500.0,0.00010407,2,"2025-02-04T20:50:41.705",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667270,1738702241719,-500.0,0.00010407,2,"2025-02-04T20:50:41.719",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667271,1738702241729,-500.0,0.00010407,2,"2025-02-04T20:50:41.729",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667272,1738702241739,-500.0,0.00010407,2,"2025-02-04T20:50:41.739",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667273,1738702241749,-500.0,0.00010407,2,"2025-02-04T20:50:41.749",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667274,1738702241759,-500.0,0.00010407,2,"2025-02-04T20:50:41.759",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667275,1738702241768,-500.0,0.00010407,2,"2025-02-04T20:50:41.768",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667276,1738702241778,-500.0,0.00010407,2,"2025-02-04T20:50:41.778",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667277,1738702241786,-500.0,0.00010407,2,"2025-02-04T20:50:41.786",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667278,1738702241796,-500.0,0.00010407,2,"2025-02-04T20:50:41.796",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667279,1738702241805,-500.0,0.00010407,2,"2025-02-04T20:50:41.805",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667280,1738702241814,-500.0,0.00010407,2,"2025-02-04T20:50:41.814",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667281,1738702241823,-500.0,0.00010407,2,"2025-02-04T20:50:41.823",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667282,1738702241833,-500.0,0.00010407,2,"2025-02-04T20:50:41.833",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667283,1738702241842,-500.0,0.00010407,2,"2025-02-04T20:50:41.842",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667284,1738702241851,-920.58,0.00010407,2,"2025-02-04T20:50:41.851",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667285,1738702241861,-634.88,0.00010407,2,"2025-02-04T20:50:41.861",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667286,1738702241871,-215.3,0.00010408,2,"2025-02-04T20:50:41.871",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667287,1738702241881,-500.0,0.00010408,2,"2025-02-04T20:50:41.881",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667288,1738702241891,-938.03,0.00010408,2,"2025-02-04T20:50:41.891",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667289,1738702241900,-500.0,0.00010408,2,"2025-02-04T20:50:41.900",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667290,1738702241909,-500.0,0.00010408,2,"2025-02-04T20:50:41.909",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667291,1738702241919,-500.0,0.00010408,2,"2025-02-04T20:50:41.919",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667292,1738702241928,-549.0,0.00010408,2,"2025-02-04T20:50:41.928",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667293,1738702241938,-500.0,0.00010408,2,"2025-02-04T20:50:41.938",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667294,1738702241948,-500.0,0.00010408,2,"2025-02-04T20:50:41.948",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667295,1738702241957,-500.0,0.00010408,2,"2025-02-04T20:50:41.957",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667296,1738702241970,-330.48,0.00010408,2,"2025-02-04T20:50:41.970",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667297,1738702241980,-500.0,0.00010408,2,"2025-02-04T20:50:41.980",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667298,1738702241988,-500.0,0.00010408,2,"2025-02-04T20:50:41.988",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667299,1738702241998,-266.51211347,0.00010408,2,"2025-02-04T20:50:41.998",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667300,1738702242012,-233.48788653,0.00010408,2,"2025-02-04T20:50:42.012",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667301,1738702242021,-500.0,0.00010408,2,"2025-02-04T20:50:42.021",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667302,1738702242031,-184.5,0.00010408,2,"2025-02-04T20:50:42.031",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667303,1738702242041,-500.0,0.00010408,2,"2025-02-04T20:50:42.041",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667304,1738702242050,-500.0,0.00010408,2,"2025-02-04T20:50:42.050",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667305,1738702242059,-500.0,0.00010408,2,"2025-02-04T20:50:42.059",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667306,1738702242068,-627.67,0.00010408,2,"2025-02-04T20:50:42.068",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667307,1738702242078,-599.9,0.00010408,2,"2025-02-04T20:50:42.078",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667308,1738702242088,-500.0,0.00010408,2,"2025-02-04T20:50:42.088",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667309,1738702242097,-500.0,0.00010408,2,"2025-02-04T20:50:42.097",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667310,1738702242107,-500.0,0.00010408,2,"2025-02-04T20:50:42.107",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667311,1738702242117,-105.70842857,0.00010408,2,"2025-02-04T20:50:42.117",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667312,1738702242128,-363.69157143,0.00010408,2,"2025-02-04T20:50:42.128",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667313,1738702242138,-500.0,0.00010408,2,"2025-02-04T20:50:42.138",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667314,1738702242148,-500.0,0.00010408,2,"2025-02-04T20:50:42.148",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667315,1738702242157,-500.0,0.00010408,2,"2025-02-04T20:50:42.157",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667316,1738702242167,-170.52,0.00010408,2,"2025-02-04T20:50:42.167",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667317,1738702242176,-407.33,0.00010408,2,"2025-02-04T20:50:42.176",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667318,1738702242186,-500.0,0.00010408,2,"2025-02-04T20:50:42.186",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667319,1738702242195,-356.15,0.00010408,2,"2025-02-04T20:50:42.195",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667320,1738702242205,-846.21,0.00010408,2,"2025-02-04T20:50:42.205",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667321,1738702242215,-500.0,0.00010408,2,"2025-02-04T20:50:42.215",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667322,1738702242225,-500.0,0.00010408,2,"2025-02-04T20:50:42.225",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667323,1738702242234,-500.0,0.00010408,2,"2025-02-04T20:50:42.234",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667324,1738702242243,-500.0,0.00010408,2,"2025-02-04T20:50:42.243",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667325,1738702242253,-500.0,0.00010408,2,"2025-02-04T20:50:42.253",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667326,1738702242263,-500.0,0.00010408,2,"2025-02-04T20:50:42.263",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667327,1738702242272,-500.0,0.00010408,2,"2025-02-04T20:50:42.272",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667328,1738702242282,-500.0,0.00010409,2,"2025-02-04T20:50:42.282",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667329,1738702242291,-518.83865307,0.00010409,2,"2025-02-04T20:50:42.291",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667330,1738702242300,-500.0,0.00010409,2,"2025-02-04T20:50:42.300",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667331,1738702242310,-500.0,0.00010409,2,"2025-02-04T20:50:42.310",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667332,1738702242319,-234.47,0.00010409,2,"2025-02-04T20:50:42.319",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667333,1738702242328,-500.0,0.00010409,2,"2025-02-04T20:50:42.328",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667334,1738702242338,-500.0,0.00010409,2,"2025-02-04T20:50:42.338",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667335,1738702242347,-228.76679655,0.00010409,2,"2025-02-04T20:50:42.347",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667336,1738702242357,-500.0,0.00010409,2,"2025-02-04T20:50:42.357",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667337,1738702242366,-392.32,0.00010409,2,"2025-02-04T20:50:42.366",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667338,1738702242375,-500.0,0.00010409,2,"2025-02-04T20:50:42.375",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667339,1738702242386,-500.0,0.00010409,2,"2025-02-04T20:50:42.386",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667340,1738702242396,-500.0,0.00010409,2,"2025-02-04T20:50:42.396",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667341,1738702242406,-500.0,0.00010409,2,"2025-02-04T20:50:42.406",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667342,1738702242415,-500.0,0.00010409,2,"2025-02-04T20:50:42.415",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667343,1738702242428,-500.0,0.00010409,2,"2025-02-04T20:50:42.428",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667344,1738702242438,-500.0,0.00010409,2,"2025-02-04T20:50:42.438",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667345,1738702242447,-492.34,0.00010409,2,"2025-02-04T20:50:42.447",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667346,1738702242457,-500.0,0.00010409,2,"2025-02-04T20:50:42.457",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667348,1738702242467,-500.0,0.00010409,2,"2025-02-04T20:50:42.467",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667349,1738702242476,-171.72,0.00010409,2,"2025-02-04T20:50:42.476",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667350,1738702242487,-500.0,0.00010409,2,"2025-02-04T20:50:42.487",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667351,1738702242497,-732.92,0.00010409,2,"2025-02-04T20:50:42.497",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667352,1738702242506,-500.0,0.00010409,2,"2025-02-04T20:50:42.506",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667353,1738702242516,-500.0,0.00010409,2,"2025-02-04T20:50:42.516",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667354,1738702242526,-500.0,0.00010409,2,"2025-02-04T20:50:42.526",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667355,1738702242535,-500.0,0.00010409,2,"2025-02-04T20:50:42.535",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667356,1738702242544,-500.0,0.00010409,2,"2025-02-04T20:50:42.544",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667357,1738702242554,-500.0,0.00010409,2,"2025-02-04T20:50:42.554",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667358,1738702242563,-500.0,0.00010409,2,"2025-02-04T20:50:42.563",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667359,1738702242573,-500.0,0.00010409,2,"2025-02-04T20:50:42.573",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667360,1738702242582,-500.0,0.00010409,2,"2025-02-04T20:50:42.582",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667361,1738702242592,-500.0,0.00010409,2,"2025-02-04T20:50:42.592",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667363,1738702242601,-500.0,0.00010409,2,"2025-02-04T20:50:42.601",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667365,1738702242610,-500.0,0.00010409,2,"2025-02-04T20:50:42.610",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667366,1738702242619,-320.99,0.00010409,2,"2025-02-04T20:50:42.619",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667368,1738702242628,-1400.94,0.00010409,2,"2025-02-04T20:50:42.628",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667369,1738702242641,-500.0,0.00010409,2,"2025-02-04T20:50:42.641",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667370,1738702242652,-500.0,0.00010409,2,"2025-02-04T20:50:42.652",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667371,1738702242662,-500.0,0.00010409,2,"2025-02-04T20:50:42.662",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667372,1738702242671,-500.0,0.00010409,2,"2025-02-04T20:50:42.671",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667373,1738702242681,-470.96,0.00010409,2,"2025-02-04T20:50:42.681",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667374,1738702242693,-500.0,0.00010409,2,"2025-02-04T20:50:42.693",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667375,1738702242702,-500.0,0.00010409,2,"2025-02-04T20:50:42.702",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667376,1738702242712,-349.88,0.00010409,2,"2025-02-04T20:50:42.712",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667377,1738702242721,-500.0,0.00010409,2,"2025-02-04T20:50:42.721",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667378,1738702242731,-500.0,0.00010409,2,"2025-02-04T20:50:42.731",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667379,1738702242740,-500.0,0.00010409,2,"2025-02-04T20:50:42.740",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667380,1738702242750,-500.0,0.00010409,2,"2025-02-04T20:50:42.750",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667381,1738702242759,-500.0,0.00010409,2,"2025-02-04T20:50:42.759",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667382,1738702242769,-500.0,0.00010409,2,"2025-02-04T20:50:42.769",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667383,1738702242778,-500.0,0.00010409,2,"2025-02-04T20:50:42.778",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667384,1738702242787,-500.0,0.00010409,2,"2025-02-04T20:50:42.787",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667385,1738702242796,-500.0,0.00010409,2,"2025-02-04T20:50:42.796",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667386,1738702242806,-500.0,0.00010409,2,"2025-02-04T20:50:42.806",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667387,1738702242815,-500.0,0.00010409,2,"2025-02-04T20:50:42.815",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667388,1738702242825,-500.0,0.00010409,2,"2025-02-04T20:50:42.825",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667389,1738702242834,-500.0,0.00010409,2,"2025-02-04T20:50:42.834",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667390,1738702242843,-500.0,0.00010409,2,"2025-02-04T20:50:42.843",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667391,1738702242852,-586.14,0.00010409,2,"2025-02-04T20:50:42.852",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667392,1738702242861,-500.0,0.00010409,2,"2025-02-04T20:50:42.861",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667393,1738702242871,-246.04,0.00010409,2,"2025-02-04T20:50:42.871",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667394,1738702242880,-500.0,0.00010409,2,"2025-02-04T20:50:42.880",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667395,1738702242889,-500.0,0.00010409,2,"2025-02-04T20:50:42.889",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667396,1738702242898,-500.0,0.00010409,2,"2025-02-04T20:50:42.898",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667397,1738702242907,-500.0,0.00010409,2,"2025-02-04T20:50:42.907",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667398,1738702242917,-500.0,0.00010409,2,"2025-02-04T20:50:42.917",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667399,1738702242926,-500.0,0.00010409,2,"2025-02-04T20:50:42.926",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667401,1738702242936,-500.0,0.00010409,2,"2025-02-04T20:50:42.936",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667402,1738702242945,-258.43,0.00010409,2,"2025-02-04T20:50:42.945",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667404,1738702242956,-500.0,0.00010409,2,"2025-02-04T20:50:42.956",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667406,1738702242966,-500.0,0.00010409,2,"2025-02-04T20:50:42.966",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667408,1738702242975,-500.0,0.00010409,2,"2025-02-04T20:50:42.975",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667410,1738702242985,-500.0,0.00010409,2,"2025-02-04T20:50:42.985",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667412,1738702242994,-500.0,0.00010409,2,"2025-02-04T20:50:42.994",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667414,1738702243003,-500.0,0.00010409,2,"2025-02-04T20:50:43.003",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667416,1738702243013,-500.0,0.00010409,2,"2025-02-04T20:50:43.013",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667418,1738702243022,-500.0,0.00010409,2,"2025-02-04T20:50:43.022",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667419,1738702243031,-569.39,0.00010409,2,"2025-02-04T20:50:43.031",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667420,1738702243040,-500.0,0.00010409,2,"2025-02-04T20:50:43.040",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667421,1738702243049,-500.0,0.00010409,2,"2025-02-04T20:50:43.049",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667422,1738702243059,-500.0,0.00010409,2,"2025-02-04T20:50:43.059",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667423,1738702243068,-500.0,0.00010409,2,"2025-02-04T20:50:43.068",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667424,1738702243078,-500.0,0.00010409,2,"2025-02-04T20:50:43.078",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667425,1738702243087,-500.0,0.00010409,2,"2025-02-04T20:50:43.087",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667426,1738702243096,-411.26,0.0001041,2,"2025-02-04T20:50:43.096",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667427,1738702243106,-477.06,0.0001041,2,"2025-02-04T20:50:43.106",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667428,1738702243115,-213.3,0.0001041,2,"2025-02-04T20:50:43.115",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667429,1738702243124,-500.0,0.0001041,2,"2025-02-04T20:50:43.124",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667430,1738702243133,-500.0,0.0001041,2,"2025-02-04T20:50:43.133",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667431,1738702243143,-500.0,0.0001041,2,"2025-02-04T20:50:43.143",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667432,1738702243152,-500.0,0.0001041,2,"2025-02-04T20:50:43.152",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667433,1738702243162,-284.84,0.0001041,2,"2025-02-04T20:50:43.162",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667434,1738702243172,-500.0,0.0001041,2,"2025-02-04T20:50:43.172",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667435,1738702243182,-500.0,0.0001041,2,"2025-02-04T20:50:43.182",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667436,1738702243193,-243.68,0.0001041,2,"2025-02-04T20:50:43.193",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667437,1738702243203,-500.0,0.0001041,2,"2025-02-04T20:50:43.203",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667438,1738702243217,-500.0,0.0001041,2,"2025-02-04T20:50:43.217",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667439,1738702243230,-500.0,0.0001041,2,"2025-02-04T20:50:43.230",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667440,1738702243240,-500.0,0.0001041,2,"2025-02-04T20:50:43.240",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667441,1738702243251,-500.0,0.0001041,2,"2025-02-04T20:50:43.251",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667442,1738702243265,-500.0,0.0001041,2,"2025-02-04T20:50:43.265",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667443,1738702243275,-482.24,0.0001041,2,"2025-02-04T20:50:43.275",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667444,1738702243286,-1000.0,0.0001041,2,"2025-02-04T20:50:43.286",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667445,1738702243296,-500.0,0.0001041,2,"2025-02-04T20:50:43.296",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667446,1738702243306,-500.0,0.0001041,2,"2025-02-04T20:50:43.306",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667447,1738702243317,-500.0,0.0001041,2,"2025-02-04T20:50:43.317",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667448,1738702243327,-500.0,0.0001041,2,"2025-02-04T20:50:43.327",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667449,1738702243337,-287.69,0.0001041,2,"2025-02-04T20:50:43.337",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667450,1738702243347,-500.0,0.0001041,2,"2025-02-04T20:50:43.347",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667451,1738702243357,-591.22,0.0001041,2,"2025-02-04T20:50:43.357",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667452,1738702243366,-461.04,0.0001041,2,"2025-02-04T20:50:43.366",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667453,1738702243376,-273.26,0.0001041,2,"2025-02-04T20:50:43.376",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667454,1738702243385,-500.0,0.0001041,2,"2025-02-04T20:50:43.385",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667455,1738702243397,-569.24,0.0001041,2,"2025-02-04T20:50:43.397",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667456,1738702243409,-500.0,0.0001041,2,"2025-02-04T20:50:43.409",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667457,1738702243419,-500.0,0.0001041,2,"2025-02-04T20:50:43.419",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667458,1738702243428,-542.35,0.0001041,2,"2025-02-04T20:50:43.428",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667459,1738702243439,-500.0,0.0001041,2,"2025-02-04T20:50:43.439",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667460,1738702243448,-500.0,0.0001041,2,"2025-02-04T20:50:43.448",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667461,1738702243458,-205.04,0.0001041,2,"2025-02-04T20:50:43.458",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667462,1738702243472,-720.23,0.00010441,2,"2025-02-04T20:50:43.472",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667463,1738702243483,-151.22874409,0.0001046,2,"2025-02-04T20:50:43.483",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667464,1738702243493,-500.0,0.0001046,2,"2025-02-04T20:50:43.493",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667465,1738702243502,-271.3499659,0.00010544,2,"2025-02-04T20:50:43.502",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667466,1738702243511,-500.0,0.00010544,2,"2025-02-04T20:50:43.511",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667467,1738702243521,-500.0,0.00010544,2,"2025-02-04T20:50:43.521",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667468,1738702243532,-500.0,0.00010544,2,"2025-02-04T20:50:43.532",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667469,1738702243542,-500.0,0.00010544,2,"2025-02-04T20:50:43.542",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667470,1738702243551,-270.05,0.00010544,2,"2025-02-04T20:50:43.551",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667471,1738702243560,-500.0,0.00010544,2,"2025-02-04T20:50:43.560",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667472,1738702243570,-500.0,0.00010544,2,"2025-02-04T20:50:43.570",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667473,1738702243580,-500.0,0.00010544,2,"2025-02-04T20:50:43.580",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667474,1738702243590,-500.0,0.00010544,2,"2025-02-04T20:50:43.590",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667475,1738702243599,-500.0,0.00010544,2,"2025-02-04T20:50:43.599",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667476,1738702243608,-500.0,0.00010544,2,"2025-02-04T20:50:43.608",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667477,1738702243619,-500.0,0.00010544,2,"2025-02-04T20:50:43.619",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667478,1738702243629,-500.0,0.00010544,2,"2025-02-04T20:50:43.629",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667479,1738702243638,-246.46,0.00010544,2,"2025-02-04T20:50:43.638",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667480,1738702243648,-500.0,0.00010544,2,"2025-02-04T20:50:43.648",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667481,1738702243657,-500.0,0.00010544,2,"2025-02-04T20:50:43.657",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667482,1738702243667,-920.58,0.00010544,2,"2025-02-04T20:50:43.667",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667483,1738702243677,-634.88,0.00010544,2,"2025-02-04T20:50:43.677",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667484,1738702243686,-500.0,0.00010545,2,"2025-02-04T20:50:43.686",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667485,1738702243695,-938.03,0.00010545,2,"2025-02-04T20:50:43.695",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667486,1738702243705,-500.0,0.00010545,2,"2025-02-04T20:50:43.705",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667487,1738702243717,-500.0,0.00010545,2,"2025-02-04T20:50:43.717",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667488,1738702243727,-500.0,0.00010545,2,"2025-02-04T20:50:43.727",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667489,1738702243737,-500.0,0.00010545,2,"2025-02-04T20:50:43.737",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667490,1738702243747,-500.0,0.00010545,2,"2025-02-04T20:50:43.747",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667491,1738702243756,-500.0,0.00010545,2,"2025-02-04T20:50:43.756",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667492,1738702243766,-500.0,0.00010545,2,"2025-02-04T20:50:43.766",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667493,1738702243775,-500.0,0.00010545,2,"2025-02-04T20:50:43.775",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667494,1738702243784,-500.0,0.00010545,2,"2025-02-04T20:50:43.784",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667495,1738702243794,-500.0,0.00010545,2,"2025-02-04T20:50:43.794",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667496,1738702243803,-500.0,0.00010545,2,"2025-02-04T20:50:43.803",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667497,1738702243812,-548.47,0.00010545,2,"2025-02-04T20:50:43.812",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667498,1738702243822,-500.0,0.00010545,2,"2025-02-04T20:50:43.822",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667499,1738702243831,-599.9,0.00010545,2,"2025-02-04T20:50:43.831",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667500,1738702243840,-500.0,0.00010545,2,"2025-02-04T20:50:43.840",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667501,1738702243850,-500.0,0.00010545,2,"2025-02-04T20:50:43.850",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667502,1738702243859,-500.0,0.00010545,2,"2025-02-04T20:50:43.859",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667503,1738702243870,-500.0,0.00010545,2,"2025-02-04T20:50:43.870",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667504,1738702243879,-500.0,0.00010545,2,"2025-02-04T20:50:43.879",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667505,1738702243889,-463.61,0.00010545,2,"2025-02-04T20:50:43.889",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667506,1738702243898,-846.21,0.00010545,2,"2025-02-04T20:50:43.898",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667507,1738702243907,-500.0,0.00010545,2,"2025-02-04T20:50:43.907",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667508,1738702243917,-500.0,0.00010545,2,"2025-02-04T20:50:43.917",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667509,1738702243926,-500.0,0.00010545,2,"2025-02-04T20:50:43.926",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667510,1738702243935,-343.67,0.00010545,2,"2025-02-04T20:50:43.935",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667511,1738702243944,-595.58,0.00010545,2,"2025-02-04T20:50:43.944",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667512,1738702243954,-468.23,0.00010545,2,"2025-02-04T20:50:43.954",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667513,1738702243966,-500.0,0.00010545,2,"2025-02-04T20:50:43.966",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667514,1738702243975,-150.8,0.00010546,2,"2025-02-04T20:50:43.975",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667515,1738702243984,-500.0,0.00010546,2,"2025-02-04T20:50:43.984",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667516,1738702243994,-500.0,0.00010546,2,"2025-02-04T20:50:43.994",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667517,1738702244003,-500.0,0.00010546,2,"2025-02-04T20:50:44.003",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667518,1738702244012,-421.12,0.00010546,2,"2025-02-04T20:50:44.012",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667519,1738702244022,-500.0,0.00010546,2,"2025-02-04T20:50:44.022",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667520,1738702244031,-500.0,0.00010546,2,"2025-02-04T20:50:44.031",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667521,1738702244041,-500.0,0.00010546,2,"2025-02-04T20:50:44.041",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667522,1738702244051,-500.0,0.00010546,2,"2025-02-04T20:50:44.051",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667523,1738702244060,-643.83,0.00010546,2,"2025-02-04T20:50:44.060",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667524,1738702244070,-500.0,0.00010546,2,"2025-02-04T20:50:44.070",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667525,1738702244079,-500.0,0.00010546,2,"2025-02-04T20:50:44.079",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667526,1738702244088,-500.0,0.00010546,2,"2025-02-04T20:50:44.088",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667527,1738702244098,-500.0,0.00010546,2,"2025-02-04T20:50:44.098",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667528,1738702244107,-500.0,0.00010546,2,"2025-02-04T20:50:44.107",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667529,1738702244117,-732.92,0.00010546,2,"2025-02-04T20:50:44.117",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667530,1738702244127,-217.74,0.00010546,2,"2025-02-04T20:50:44.127",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667531,1738702244137,-500.0,0.00010546,2,"2025-02-04T20:50:44.137",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667532,1738702244147,-500.0,0.00010546,2,"2025-02-04T20:50:44.147",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667533,1738702244156,-500.0,0.00010546,2,"2025-02-04T20:50:44.156",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667534,1738702244166,-500.0,0.00010546,2,"2025-02-04T20:50:44.166",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667535,1738702244176,-500.0,0.00010546,2,"2025-02-04T20:50:44.176",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667536,1738702244185,-500.0,0.00010546,2,"2025-02-04T20:50:44.185",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667537,1738702244195,-500.0,0.00010546,2,"2025-02-04T20:50:44.195",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667538,1738702244204,-500.0,0.00010546,2,"2025-02-04T20:50:44.204",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667539,1738702244217,-500.0,0.00010546,2,"2025-02-04T20:50:44.217",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667540,1738702244227,-483.74,0.00010546,2,"2025-02-04T20:50:44.227",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667541,1738702244237,-500.0,0.00010546,2,"2025-02-04T20:50:44.237",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667542,1738702244247,-1400.94,0.00010546,2,"2025-02-04T20:50:44.247",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667543,1738702244257,-500.0,0.00010546,2,"2025-02-04T20:50:44.257",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667544,1738702244267,-170.31,0.00010546,2,"2025-02-04T20:50:44.267",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667545,1738702244277,-500.0,0.00010546,2,"2025-02-04T20:50:44.277",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667546,1738702244286,-500.0,0.00010546,2,"2025-02-04T20:50:44.286",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667547,1738702244296,-335.95,0.00010546,2,"2025-02-04T20:50:44.296",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667548,1738702244305,-613.26,0.00010546,2,"2025-02-04T20:50:44.305",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667549,1738702244314,-489.64,0.00010546,2,"2025-02-04T20:50:44.314",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667550,1738702244323,-500.0,0.00010546,2,"2025-02-04T20:50:44.323",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667551,1738702244333,-464.77261478,0.00010546,2,"2025-02-04T20:50:44.333",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667552,1738702244343,-500.0,0.00010546,2,"2025-02-04T20:50:44.343",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667553,1738702244352,-500.0,0.00010546,2,"2025-02-04T20:50:44.352",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667554,1738702244361,-500.0,0.00010546,2,"2025-02-04T20:50:44.361",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667555,1738702244371,-500.0,0.00010546,2,"2025-02-04T20:50:44.371",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667556,1738702244380,-175.34,0.00010546,2,"2025-02-04T20:50:44.380",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667557,1738702244389,-500.0,0.00010546,2,"2025-02-04T20:50:44.389",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667558,1738702244400,-500.0,0.00010546,2,"2025-02-04T20:50:44.400",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667559,1738702244410,-500.0,0.00010546,2,"2025-02-04T20:50:44.410",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667560,1738702244421,-500.0,0.00010546,2,"2025-02-04T20:50:44.421",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667561,1738702244430,-500.0,0.00010546,2,"2025-02-04T20:50:44.430",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667562,1738702244439,-500.0,0.00010546,2,"2025-02-04T20:50:44.439",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667563,1738702244449,-586.14,0.00010546,2,"2025-02-04T20:50:44.449",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667564,1738702244458,-248.75,0.00010546,2,"2025-02-04T20:50:44.458",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667565,1738702244471,-500.0,0.00010546,2,"2025-02-04T20:50:44.471",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667566,1738702244480,-500.0,0.00010546,2,"2025-02-04T20:50:44.480",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667567,1738702244490,-469.56,0.00010546,2,"2025-02-04T20:50:44.490",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667568,1738702244499,-500.0,0.00010546,2,"2025-02-04T20:50:44.499",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667569,1738702244509,-500.0,0.00010546,2,"2025-02-04T20:50:44.509",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667570,1738702244518,-500.0,0.00010546,2,"2025-02-04T20:50:44.518",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667571,1738702244528,-500.0,0.00010546,2,"2025-02-04T20:50:44.528",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667572,1738702244537,-500.0,0.00010546,2,"2025-02-04T20:50:44.537",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667573,1738702244545,-172.9,0.00010546,2,"2025-02-04T20:50:44.545",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667574,1738702244555,-500.0,0.00010546,2,"2025-02-04T20:50:44.555",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667575,1738702244564,-500.0,0.00010546,2,"2025-02-04T20:50:44.564",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667576,1738702244573,-500.0,0.00010546,2,"2025-02-04T20:50:44.573",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667577,1738702244583,-500.0,0.00010546,2,"2025-02-04T20:50:44.583",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667578,1738702244592,-500.0,0.00010546,2,"2025-02-04T20:50:44.592",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667579,1738702244601,-616.03,0.00010546,2,"2025-02-04T20:50:44.601",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667580,1738702244610,-295.48,0.00010546,2,"2025-02-04T20:50:44.610",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667581,1738702244620,-500.0,0.00010546,2,"2025-02-04T20:50:44.620",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667582,1738702244629,-500.0,0.00010546,2,"2025-02-04T20:50:44.629",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667583,1738702244639,-500.0,0.00010546,2,"2025-02-04T20:50:44.639",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667584,1738702244648,-500.0,0.00010546,2,"2025-02-04T20:50:44.648",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667585,1738702244657,-373.84,0.00010547,2,"2025-02-04T20:50:44.657",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667586,1738702244666,-238.93,0.00010547,2,"2025-02-04T20:50:44.666",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667587,1738702244675,-500.0,0.00010547,2,"2025-02-04T20:50:44.675",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667588,1738702244683,-500.0,0.00010547,2,"2025-02-04T20:50:44.683",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667589,1738702244692,-500.0,0.00010547,2,"2025-02-04T20:50:44.692",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667590,1738702244701,-307.1,0.00010547,2,"2025-02-04T20:50:44.701",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667591,1738702244709,-500.0,0.00010547,2,"2025-02-04T20:50:44.709",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667592,1738702244723,-500.0,0.00010547,2,"2025-02-04T20:50:44.723",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667593,1738702244732,-500.0,0.00010547,2,"2025-02-04T20:50:44.732",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667594,1738702244741,-170.05,0.00010547,2,"2025-02-04T20:50:44.741",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667595,1738702244750,-500.0,0.00010547,2,"2025-02-04T20:50:44.750",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667596,1738702244759,-500.0,0.00010547,2,"2025-02-04T20:50:44.759",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667597,1738702244769,-306.4,0.00010547,2,"2025-02-04T20:50:44.769",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667598,1738702244777,-500.0,0.00010547,2,"2025-02-04T20:50:44.777",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667599,1738702244786,-500.0,0.00010547,2,"2025-02-04T20:50:44.786",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667600,1738702244796,-204.06,0.00010547,2,"2025-02-04T20:50:44.796",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667601,1738702244805,-500.0,0.00010547,2,"2025-02-04T20:50:44.805",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667602,1738702244814,-500.0,0.00010547,2,"2025-02-04T20:50:44.814",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667603,1738702244823,-500.0,0.00010547,2,"2025-02-04T20:50:44.823",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667604,1738702244832,-500.0,0.00010547,2,"2025-02-04T20:50:44.832",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667605,1738702244842,-500.0,0.00010547,2,"2025-02-04T20:50:44.842",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667606,1738702244851,-500.0,0.00010547,2,"2025-02-04T20:50:44.851",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667607,1738702244861,-500.0,0.00010567,2,"2025-02-04T20:50:44.861",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667608,1738702244870,-500.0,0.00010681,2,"2025-02-04T20:50:44.870",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667609,1738702244879,-553.42,0.00010681,2,"2025-02-04T20:50:44.879",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667610,1738702244888,-500.0,0.00010681,2,"2025-02-04T20:50:44.888",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667611,1738702244898,-500.0,0.00010681,2,"2025-02-04T20:50:44.898",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667612,1738702244908,-296.63,0.00010681,2,"2025-02-04T20:50:44.908",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667613,1738702244918,-646.1,0.00010681,2,"2025-02-04T20:50:44.918",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667614,1738702244928,-500.0,0.00010681,2,"2025-02-04T20:50:44.928",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667615,1738702244938,-500.0,0.00010681,2,"2025-02-04T20:50:44.938",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667616,1738702244949,-277.36,0.00010681,2,"2025-02-04T20:50:44.949",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667617,1738702244959,-500.0,0.00010681,2,"2025-02-04T20:50:44.959",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667618,1738702244974,-500.0,0.00010681,2,"2025-02-04T20:50:44.974",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667619,1738702244984,-500.0,0.00010681,2,"2025-02-04T20:50:44.984",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667620,1738702244994,-500.0,0.00010681,2,"2025-02-04T20:50:44.994",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667621,1738702245004,-500.0,0.00010681,2,"2025-02-04T20:50:45.004",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667622,1738702245014,-920.58,0.00010681,2,"2025-02-04T20:50:45.014",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667623,1738702245023,-634.88,0.00010681,2,"2025-02-04T20:50:45.023",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667624,1738702245032,-500.0,0.00010682,2,"2025-02-04T20:50:45.032",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667625,1738702245042,-938.03,0.00010682,2,"2025-02-04T20:50:45.042",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667626,1738702245052,-500.0,0.00010682,2,"2025-02-04T20:50:45.052",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667627,1738702245063,-500.0,0.00010682,2,"2025-02-04T20:50:45.063",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667628,1738702245073,-500.0,0.00010682,2,"2025-02-04T20:50:45.073",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667629,1738702245082,-186.19,0.00010682,2,"2025-02-04T20:50:45.082",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667630,1738702245092,-500.0,0.00010682,2,"2025-02-04T20:50:45.092",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667631,1738702245102,-500.0,0.00010682,2,"2025-02-04T20:50:45.102",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667632,1738702245111,-500.0,0.00010682,2,"2025-02-04T20:50:45.111",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667633,1738702245121,-649.05,0.00010682,2,"2025-02-04T20:50:45.121",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667634,1738702245131,-500.0,0.00010682,2,"2025-02-04T20:50:45.131",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667635,1738702245141,-267.13,0.00010682,2,"2025-02-04T20:50:45.141",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667636,1738702245151,-500.0,0.00010682,2,"2025-02-04T20:50:45.151",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667637,1738702245160,-384.07,0.00010682,2,"2025-02-04T20:50:45.160",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667638,1738702245170,-599.9,0.00010682,2,"2025-02-04T20:50:45.170",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667639,1738702245180,-500.0,0.00010682,2,"2025-02-04T20:50:45.180",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667640,1738702245191,-500.0,0.00010682,2,"2025-02-04T20:50:45.191",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667641,1738702245202,-500.0,0.00010682,2,"2025-02-04T20:50:45.202",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667642,1738702245212,-229.4,0.00010682,2,"2025-02-04T20:50:45.212",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667643,1738702245229,-500.0,0.00010682,2,"2025-02-04T20:50:45.229",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667644,1738702245238,-846.21,0.00010682,2,"2025-02-04T20:50:45.238",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667645,1738702245248,-379.51,0.00010682,2,"2025-02-04T20:50:45.248",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667646,1738702245258,-500.0,0.00010682,2,"2025-02-04T20:50:45.258",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667647,1738702245267,-500.0,0.00010682,2,"2025-02-04T20:50:45.267",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667648,1738702245278,-500.0,0.00010682,2,"2025-02-04T20:50:45.278",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667649,1738702245287,-500.0,0.00010683,2,"2025-02-04T20:50:45.287",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667650,1738702245301,-500.0,0.00010683,2,"2025-02-04T20:50:45.301",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667651,1738702245310,-293.89,0.00010683,2,"2025-02-04T20:50:45.310",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667652,1738702245320,-500.0,0.00010683,2,"2025-02-04T20:50:45.320",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667653,1738702245329,-500.0,0.00010683,2,"2025-02-04T20:50:45.329",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667654,1738702245338,-500.0,0.00010683,2,"2025-02-04T20:50:45.338",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667655,1738702245348,-500.0,0.00010683,2,"2025-02-04T20:50:45.348",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667656,1738702245358,-500.0,0.00010683,2,"2025-02-04T20:50:45.358",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667657,1738702245368,-500.0,0.00010683,2,"2025-02-04T20:50:45.368",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667658,1738702245378,-500.0,0.00010683,2,"2025-02-04T20:50:45.378",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667659,1738702245389,-500.0,0.00010683,2,"2025-02-04T20:50:45.389",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667660,1738702245402,-500.0,0.00010683,2,"2025-02-04T20:50:45.402",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667661,1738702245412,-732.92,0.00010683,2,"2025-02-04T20:50:45.412",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667662,1738702245423,-500.0,0.00010683,2,"2025-02-04T20:50:45.423",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667663,1738702245432,-500.0,0.00010683,2,"2025-02-04T20:50:45.432",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667668,1738702245623,-500.0,0.00010683,2,"2025-02-04T20:50:45.623",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667669,1738702245633,-500.0,0.00010683,2,"2025-02-04T20:50:45.633",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667670,1738702245643,-375.78,0.00010683,2,"2025-02-04T20:50:45.643",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667671,1738702245652,-500.0,0.00010683,2,"2025-02-04T20:50:45.652",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667672,1738702245663,-500.0,0.00010683,2,"2025-02-04T20:50:45.663",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667673,1738702245672,-252.01,0.00010683,2,"2025-02-04T20:50:45.672",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667674,1738702245682,-500.0,0.00010683,2,"2025-02-04T20:50:45.682",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667675,1738702245691,-500.0,0.00010683,2,"2025-02-04T20:50:45.691",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667676,1738702245700,-1400.94,0.00010683,2,"2025-02-04T20:50:45.700",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667677,1738702245710,-500.0,0.00010683,2,"2025-02-04T20:50:45.710",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667678,1738702245723,-300.24,0.00010683,2,"2025-02-04T20:50:45.723",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667679,1738702245732,-398.49090397,0.00010683,2,"2025-02-04T20:50:45.732",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667680,1738702245741,-500.0,0.00010683,2,"2025-02-04T20:50:45.741",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667681,1738702245751,-500.0,0.00010683,2,"2025-02-04T20:50:45.751",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667682,1738702245760,-500.0,0.00010683,2,"2025-02-04T20:50:45.760",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667683,1738702245770,-500.0,0.00010683,2,"2025-02-04T20:50:45.770",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667684,1738702245779,-500.0,0.00010683,2,"2025-02-04T20:50:45.779",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667685,1738702245788,-500.0,0.00010683,2,"2025-02-04T20:50:45.788",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667686,1738702245798,-500.0,0.00010683,2,"2025-02-04T20:50:45.798",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667687,1738702245807,-500.0,0.00010683,2,"2025-02-04T20:50:45.807",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667688,1738702245817,-500.0,0.00010683,2,"2025-02-04T20:50:45.817",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667689,1738702245826,-500.0,0.00010683,2,"2025-02-04T20:50:45.826",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667690,1738702245836,-500.0,0.00010683,2,"2025-02-04T20:50:45.836",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667691,1738702245845,-586.14,0.00010683,2,"2025-02-04T20:50:45.845",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667692,1738702245855,-538.89,0.00010683,2,"2025-02-04T20:50:45.855",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667693,1738702245864,-500.0,0.00010683,2,"2025-02-04T20:50:45.864",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667694,1738702245874,-500.0,0.00010683,2,"2025-02-04T20:50:45.874",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667695,1738702245883,-307.71,0.00010683,2,"2025-02-04T20:50:45.883",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667696,1738702245892,-303.27,0.00010683,2,"2025-02-04T20:50:45.892",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667697,1738702245902,-197.96,0.00010683,2,"2025-02-04T20:50:45.902",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667698,1738702245912,-500.0,0.00010683,2,"2025-02-04T20:50:45.912",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667699,1738702245922,-286.25,0.00010683,2,"2025-02-04T20:50:45.922",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667700,1738702245931,-480.66,0.00010683,2,"2025-02-04T20:50:45.931",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667701,1738702245941,-500.0,0.00010683,2,"2025-02-04T20:50:45.941",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667702,1738702245950,-500.0,0.00010683,2,"2025-02-04T20:50:45.950",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667703,1738702245960,-500.0,0.00010683,2,"2025-02-04T20:50:45.960",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667704,1738702245972,-500.0,0.00010683,2,"2025-02-04T20:50:45.972",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667705,1738702245982,-274.75,0.00010683,2,"2025-02-04T20:50:45.982",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667706,1738702245993,-338.09,0.00010683,2,"2025-02-04T20:50:45.993",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667707,1738702246003,-500.0,0.00010683,2,"2025-02-04T20:50:46.003",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667708,1738702246014,-500.0,0.00010684,2,"2025-02-04T20:50:46.014",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667709,1738702246024,-500.0,0.00010684,2,"2025-02-04T20:50:46.024",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667710,1738702246035,-280.52,0.00010684,2,"2025-02-04T20:50:46.035",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667711,1738702246045,-500.0,0.00010684,2,"2025-02-04T20:50:46.045",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667712,1738702246054,-500.0,0.00010684,2,"2025-02-04T20:50:46.054",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667713,1738702246064,-500.0,0.00010684,2,"2025-02-04T20:50:46.064",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667714,1738702246073,-156.08,0.00010684,2,"2025-02-04T20:50:46.073",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667715,1738702246083,-500.0,0.00010684,2,"2025-02-04T20:50:46.083",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667716,1738702246093,-1028.38,0.00010684,2,"2025-02-04T20:50:46.093",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667717,1738702246103,-500.0,0.00010684,2,"2025-02-04T20:50:46.103",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667718,1738702246113,-500.0,0.00010684,2,"2025-02-04T20:50:46.113",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667719,1738702246123,-500.0,0.00010684,2,"2025-02-04T20:50:46.123",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667720,1738702246132,-500.0,0.00010684,2,"2025-02-04T20:50:46.132",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667721,1738702246142,-500.0,0.00010684,2,"2025-02-04T20:50:46.142",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667722,1738702246153,-500.0,0.00010684,2,"2025-02-04T20:50:46.153",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667723,1738702246163,-500.0,0.00010684,2,"2025-02-04T20:50:46.163",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667724,1738702246173,-633.1314991,0.00010684,2,"2025-02-04T20:50:46.173",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667725,1738702246182,-1000.0,0.00010733,2,"2025-02-04T20:50:46.182",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667726,1738702246192,-500.0,0.00010818,2,"2025-02-04T20:50:46.192",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667727,1738702246201,-500.0,0.00010818,2,"2025-02-04T20:50:46.201",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667728,1738702246210,-500.0,0.00010818,2,"2025-02-04T20:50:46.210",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667729,1738702246225,-338.56,0.00010818,2,"2025-02-04T20:50:46.225",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667730,1738702246235,-574.91,0.00010818,2,"2025-02-04T20:50:46.235",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667731,1738702246244,-500.0,0.00010818,2,"2025-02-04T20:50:46.244",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667732,1738702246254,-500.0,0.00010818,2,"2025-02-04T20:50:46.254",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667733,1738702246264,-500.0,0.00010818,2,"2025-02-04T20:50:46.264",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667734,1738702246274,-468.01,0.00010818,2,"2025-02-04T20:50:46.274",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667735,1738702246286,-500.0,0.00010818,2,"2025-02-04T20:50:46.286",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667736,1738702246296,-920.58,0.00010818,2,"2025-02-04T20:50:46.296",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667737,1738702246308,-500.0,0.00010819,2,"2025-02-04T20:50:46.308",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667738,1738702246318,-938.03,0.00010819,2,"2025-02-04T20:50:46.318",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667739,1738702246329,-500.0,0.00010819,2,"2025-02-04T20:50:46.329",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667740,1738702246339,-350.04,0.00010819,2,"2025-02-04T20:50:46.339",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667741,1738702246350,-500.0,0.00010819,2,"2025-02-04T20:50:46.350",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667742,1738702246360,-500.0,0.00010819,2,"2025-02-04T20:50:46.360",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667743,1738702246370,-500.0,0.00010819,2,"2025-02-04T20:50:46.370",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667744,1738702246381,-319.22,0.00010819,2,"2025-02-04T20:50:46.381",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667745,1738702246391,-376.51,0.00010819,2,"2025-02-04T20:50:46.391",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667746,1738702246403,-500.0,0.00010819,2,"2025-02-04T20:50:46.403",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667747,1738702246413,-599.9,0.00010819,2,"2025-02-04T20:50:46.413",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667748,1738702246426,-183.3,0.00010819,2,"2025-02-04T20:50:46.426",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667749,1738702246435,-500.0,0.00010819,2,"2025-02-04T20:50:46.435",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667750,1738702246446,-500.0,0.00010819,2,"2025-02-04T20:50:46.446",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667751,1738702246455,-500.0,0.00010819,2,"2025-02-04T20:50:46.455",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667752,1738702246468,-846.21,0.00010819,2,"2025-02-04T20:50:46.468",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667753,1738702246477,-643.19,0.00010819,2,"2025-02-04T20:50:46.477",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667754,1738702246487,-316.39244672,0.00010819,2,"2025-02-04T20:50:46.487",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667755,1738702246497,-556.51219941,0.00010819,2,"2025-02-04T20:50:46.497",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667756,1738702246508,-470.29,0.0001082,2,"2025-02-04T20:50:46.508",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667757,1738702246517,-285.93,0.0001082,2,"2025-02-04T20:50:46.517",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667758,1738702246526,-500.0,0.0001082,2,"2025-02-04T20:50:46.526",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667759,1738702246535,-500.0,0.0001082,2,"2025-02-04T20:50:46.535",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667760,1738702246545,-280.14,0.0001082,2,"2025-02-04T20:50:46.545",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667761,1738702246554,-467.17,0.0001082,2,"2025-02-04T20:50:46.554",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667762,1738702246563,-500.0,0.0001082,2,"2025-02-04T20:50:46.563",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667763,1738702246573,-500.0,0.0001082,2,"2025-02-04T20:50:46.573",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667764,1738702246583,-368.96,0.0001082,2,"2025-02-04T20:50:46.583",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667765,1738702246593,-500.0,0.0001082,2,"2025-02-04T20:50:46.593",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667766,1738702246602,-500.0,0.0001082,2,"2025-02-04T20:50:46.602",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667767,1738702246612,-732.92,0.0001082,2,"2025-02-04T20:50:46.612",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667768,1738702246621,-500.0,0.0001082,2,"2025-02-04T20:50:46.621",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667769,1738702246631,-411.85,0.0001082,2,"2025-02-04T20:50:46.631",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667770,1738702246640,-500.0,0.0001082,2,"2025-02-04T20:50:46.640",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667771,1738702246649,-500.0,0.0001082,2,"2025-02-04T20:50:46.649",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667772,1738702246658,-314.97,0.0001082,2,"2025-02-04T20:50:46.658",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667773,1738702246667,-500.0,0.0001082,2,"2025-02-04T20:50:46.667",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667774,1738702246677,-500.0,0.0001082,2,"2025-02-04T20:50:46.677",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667775,1738702246686,-500.0,0.0001082,2,"2025-02-04T20:50:46.686",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667776,1738702246697,-1400.94,0.0001082,2,"2025-02-04T20:50:46.697",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667777,1738702246706,-500.0,0.0001082,2,"2025-02-04T20:50:46.706",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667778,1738702246718,-644.65,0.0001082,2,"2025-02-04T20:50:46.718",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667779,1738702246729,-500.0,0.0001082,2,"2025-02-04T20:50:46.729",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667780,1738702246738,-603.06,0.0001082,2,"2025-02-04T20:50:46.738",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667781,1738702246748,-396.60272227,0.0001082,2,"2025-02-04T20:50:46.748",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667782,1738702246757,-500.0,0.0001082,2,"2025-02-04T20:50:46.757",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667783,1738702246767,-354.31,0.0001082,2,"2025-02-04T20:50:46.767",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667784,1738702246777,-585.26,0.0001082,2,"2025-02-04T20:50:46.777",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667785,1738702246787,-500.0,0.0001082,2,"2025-02-04T20:50:46.787",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667786,1738702246796,-500.0,0.0001082,2,"2025-02-04T20:50:46.796",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667787,1738702246805,-500.0,0.0001082,2,"2025-02-04T20:50:46.805",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667788,1738702246815,-306.46426511,0.0001082,2,"2025-02-04T20:50:46.815",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667789,1738702246824,-586.14,0.0001082,2,"2025-02-04T20:50:46.824",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667790,1738702246834,-500.0,0.0001082,2,"2025-02-04T20:50:46.834",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667791,1738702246843,-500.0,0.0001082,2,"2025-02-04T20:50:46.843",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667792,1738702246852,-500.0,0.0001082,2,"2025-02-04T20:50:46.852",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667793,1738702246862,-500.0,0.0001082,2,"2025-02-04T20:50:46.862",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667794,1738702246871,-500.0,0.0001082,2,"2025-02-04T20:50:46.871",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667795,1738702246882,-500.0,0.0001082,2,"2025-02-04T20:50:46.882",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667796,1738702246893,-195.92117072,0.0001082,2,"2025-02-04T20:50:46.893",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667797,1738702246903,-325.6,0.0001082,2,"2025-02-04T20:50:46.903",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667798,1738702246913,-500.0,0.00010821,2,"2025-02-04T20:50:46.913",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667799,1738702246922,-500.0,0.00010821,2,"2025-02-04T20:50:46.922",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667800,1738702246932,-191.62,0.00010821,2,"2025-02-04T20:50:46.932",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667801,1738702246941,-233.32,0.00010821,2,"2025-02-04T20:50:46.941",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667802,1738702246953,-500.0,0.00010821,2,"2025-02-04T20:50:46.953",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667803,1738702246965,-427.83,0.00010821,2,"2025-02-04T20:50:46.965",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667804,1738702246975,-391.8839475,0.00010821,2,"2025-02-04T20:50:46.975",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667805,1738702246985,-219.86,0.00010821,2,"2025-02-04T20:50:46.985",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667806,1738702246994,-500.0,0.00010821,2,"2025-02-04T20:50:46.994",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667807,1738702247004,-500.0,0.00010821,2,"2025-02-04T20:50:47.004",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667808,1738702247014,-500.0,0.00010821,2,"2025-02-04T20:50:47.014",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667809,1738702247024,-500.0,0.00010821,2,"2025-02-04T20:50:47.024",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667810,1738702247034,-393.828565,0.00010821,2,"2025-02-04T20:50:47.034",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667811,1738702247047,-173.21,0.00010884,2,"2025-02-04T20:50:47.047",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667812,1738702247061,-500.0,0.00010955,2,"2025-02-04T20:50:47.061",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667813,1738702247071,-500.0,0.00010955,2,"2025-02-04T20:50:47.071",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667814,1738702247082,-500.0,0.00010955,2,"2025-02-04T20:50:47.082",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667815,1738702247091,-266.69,0.00010955,2,"2025-02-04T20:50:47.091",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667816,1738702247101,-500.0,0.00010955,2,"2025-02-04T20:50:47.101",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667817,1738702247111,-500.0,0.00010955,2,"2025-02-04T20:50:47.111",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667818,1738702247123,-500.0,0.00010955,2,"2025-02-04T20:50:47.123",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667819,1738702247133,-920.58,0.00010955,2,"2025-02-04T20:50:47.133",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667820,1738702247142,-500.0,0.00010956,2,"2025-02-04T20:50:47.142",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667821,1738702247152,-938.03,0.00010956,2,"2025-02-04T20:50:47.152",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667822,1738702247161,-500.0,0.00010956,2,"2025-02-04T20:50:47.161",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667823,1738702247171,-500.0,0.00010956,2,"2025-02-04T20:50:47.171",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667824,1738702247180,-500.0,0.00010956,2,"2025-02-04T20:50:47.180",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667825,1738702247190,-500.0,0.00010956,2,"2025-02-04T20:50:47.190",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667826,1738702247201,-500.0,0.00010956,2,"2025-02-04T20:50:47.201",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667827,1738702247211,-599.9,0.00010956,2,"2025-02-04T20:50:47.211",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667828,1738702247226,-500.0,0.00010956,2,"2025-02-04T20:50:47.226",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667829,1738702247236,-500.0,0.00010956,2,"2025-02-04T20:50:47.236",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667830,1738702247245,-500.0,0.00010956,2,"2025-02-04T20:50:47.245",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667831,1738702247256,-846.21,0.00010956,2,"2025-02-04T20:50:47.256",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667832,1738702247266,-611.15,0.00010957,2,"2025-02-04T20:50:47.266",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667833,1738702247276,-435.75,0.00010957,2,"2025-02-04T20:50:47.276",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667834,1738702247286,-500.0,0.00010957,2,"2025-02-04T20:50:47.286",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667835,1738702247296,-621.94,0.00010957,2,"2025-02-04T20:50:47.296",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667836,1738702247306,-258.51,0.00010957,2,"2025-02-04T20:50:47.306",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667837,1738702247316,-367.74,0.00010957,2,"2025-02-04T20:50:47.316",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667838,1738702247325,-732.92,0.00010957,2,"2025-02-04T20:50:47.325",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667839,1738702247335,-354.45,0.00010957,2,"2025-02-04T20:50:47.335",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667840,1738702247345,-256.45,0.00010957,2,"2025-02-04T20:50:47.345",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667841,1738702247354,-500.0,0.00010957,2,"2025-02-04T20:50:47.354",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667842,1738702247364,-500.0,0.00010957,2,"2025-02-04T20:50:47.364",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667843,1738702247373,-500.0,0.00010957,2,"2025-02-04T20:50:47.373",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667844,1738702247383,-500.0,0.00010957,2,"2025-02-04T20:50:47.383",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667845,1738702247393,-1400.94,0.00010957,2,"2025-02-04T20:50:47.393",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667846,1738702247405,-500.0,0.00010957,2,"2025-02-04T20:50:47.405",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667847,1738702247415,-500.0,0.00010957,2,"2025-02-04T20:50:47.415",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667848,1738702247425,-500.0,0.00010957,2,"2025-02-04T20:50:47.425",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667849,1738702247434,-500.0,0.00010957,2,"2025-02-04T20:50:47.434",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667850,1738702247446,-207.39,0.00010957,2,"2025-02-04T20:50:47.446",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667851,1738702247456,-500.0,0.00010957,2,"2025-02-04T20:50:47.456",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667852,1738702247468,-586.14,0.00010957,2,"2025-02-04T20:50:47.468",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667853,1738702247480,-500.0,0.00010957,2,"2025-02-04T20:50:47.480",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667854,1738702247489,-500.0,0.00010957,2,"2025-02-04T20:50:47.489",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667855,1738702247499,-500.0,0.00010957,2,"2025-02-04T20:50:47.499",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667856,1738702247508,-500.0,0.00010957,2,"2025-02-04T20:50:47.508",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667857,1738702247517,-500.0,0.00010957,2,"2025-02-04T20:50:47.517",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667858,1738702247527,-317.1,0.00010957,2,"2025-02-04T20:50:47.527",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667859,1738702247536,-500.0,0.00010958,2,"2025-02-04T20:50:47.536",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667860,1738702247546,-500.0,0.00010958,2,"2025-02-04T20:50:47.546",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667861,1738702247555,-314.98,0.00010958,2,"2025-02-04T20:50:47.555",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667862,1738702247565,-183.6,0.00010958,2,"2025-02-04T20:50:47.565",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667863,1738702247574,-500.0,0.00010958,2,"2025-02-04T20:50:47.574",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667864,1738702247583,-352.42,0.00010958,2,"2025-02-04T20:50:47.583",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667865,1738702247592,-601.57,0.00010958,2,"2025-02-04T20:50:47.592",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667866,1738702247601,-150.0,0.00010959,2,"2025-02-04T20:50:47.601",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667867,1738702247611,-500.0,0.00011092,2,"2025-02-04T20:50:47.611",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667868,1738702247621,-178.99,0.00011092,2,"2025-02-04T20:50:47.621",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667869,1738702247630,-500.0,0.00011092,2,"2025-02-04T20:50:47.630",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667870,1738702247639,-500.0,0.00011092,2,"2025-02-04T20:50:47.639",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667871,1738702247649,-500.0,0.00011092,2,"2025-02-04T20:50:47.649",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667872,1738702247659,-500.0,0.00011092,2,"2025-02-04T20:50:47.659",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667873,1738702247668,-920.58,0.00011092,2,"2025-02-04T20:50:47.668",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667874,1738702247678,-500.0,0.00011093,2,"2025-02-04T20:50:47.678",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667875,1738702247687,-938.03,0.00011093,2,"2025-02-04T20:50:47.687",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667876,1738702247696,-592.51511031,0.00011093,2,"2025-02-04T20:50:47.696",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667877,1738702247706,-500.0,0.00011093,2,"2025-02-04T20:50:47.706",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667878,1738702247717,-500.0,0.00011093,2,"2025-02-04T20:50:47.717",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667879,1738702247728,-500.0,0.00011093,2,"2025-02-04T20:50:47.728",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667880,1738702247737,-500.0,0.00011093,2,"2025-02-04T20:50:47.737",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667881,1738702247747,-599.9,0.00011093,2,"2025-02-04T20:50:47.747",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667882,1738702247757,-500.0,0.00011093,2,"2025-02-04T20:50:47.757",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667883,1738702247767,-500.0,0.00011093,2,"2025-02-04T20:50:47.767",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667884,1738702247777,-500.0,0.00011093,2,"2025-02-04T20:50:47.777",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667885,1738702247786,-846.21,0.00011093,2,"2025-02-04T20:50:47.786",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667886,1738702247796,-256.21,0.00011094,2,"2025-02-04T20:50:47.796",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667887,1738702247806,-732.92,0.00011094,2,"2025-02-04T20:50:47.806",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667888,1738702247815,-500.0,0.00011094,2,"2025-02-04T20:50:47.815",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667889,1738702247825,-500.0,0.00011094,2,"2025-02-04T20:50:47.825",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667890,1738702247835,-500.0,0.00011094,2,"2025-02-04T20:50:47.835",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667891,1738702247845,-198.68007107,0.00011094,2,"2025-02-04T20:50:47.845",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667892,1738702247855,-1400.94,0.00011094,2,"2025-02-04T20:50:47.855",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667893,1738702247865,-454.81621487,0.00011094,2,"2025-02-04T20:50:47.865",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667894,1738702247874,-195.97,0.00011094,2,"2025-02-04T20:50:47.874",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667895,1738702247883,-245.2186081,0.00011094,2,"2025-02-04T20:50:47.883",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667896,1738702247892,-431.84,0.00011094,2,"2025-02-04T20:50:47.892",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667897,1738702247902,-500.0,0.00011094,2,"2025-02-04T20:50:47.902",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667898,1738702247911,-586.14,0.00011094,2,"2025-02-04T20:50:47.911",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667899,1738702247920,-452.42,0.00011094,2,"2025-02-04T20:50:47.920",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667900,1738702247930,-500.0,0.00011094,2,"2025-02-04T20:50:47.930",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667901,1738702247940,-500.0,0.00011094,2,"2025-02-04T20:50:47.940",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667902,1738702247949,-156.09976401,0.00011094,2,"2025-02-04T20:50:47.949",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667903,1738702247959,-362.28979767,0.00011094,2,"2025-02-04T20:50:47.959",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667904,1738702247970,-500.0,0.00011095,2,"2025-02-04T20:50:47.970",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667905,1738702247979,-500.0,0.00011095,2,"2025-02-04T20:50:47.979",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667906,1738702247989,-172.36,0.00011095,2,"2025-02-04T20:50:47.989",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667907,1738702247998,-587.0,0.00011136,2,"2025-02-04T20:50:47.998",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667908,1738702248007,-153.0,0.00011176,2,"2025-02-04T20:50:48.007",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667909,1738702248017,-153.0,0.00011176,2,"2025-02-04T20:50:48.017",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667910,1738702248076,-153.0,0.00011176,2,"2025-02-04T20:50:48.076",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667911,1738702248085,-500.0,0.00011229,2,"2025-02-04T20:50:48.085",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667912,1738702248095,-500.0,0.00011229,2,"2025-02-04T20:50:48.095",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667913,1738702248105,-328.79,0.00011229,2,"2025-02-04T20:50:48.105",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667914,1738702248114,-284.53,0.00011229,2,"2025-02-04T20:50:48.114",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667915,1738702248124,-500.0,0.00011229,2,"2025-02-04T20:50:48.124",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667916,1738702248134,-920.58,0.00011229,2,"2025-02-04T20:50:48.134",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667917,1738702248145,-500.0,0.0001123,2,"2025-02-04T20:50:48.145",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667918,1738702248154,-938.03,0.0001123,2,"2025-02-04T20:50:48.154",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667919,1738702248164,-500.0,0.0001123,2,"2025-02-04T20:50:48.164",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667920,1738702248174,-500.0,0.0001123,2,"2025-02-04T20:50:48.174",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667921,1738702248184,-500.0,0.0001123,2,"2025-02-04T20:50:48.184",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667922,1738702248194,-500.0,0.0001123,2,"2025-02-04T20:50:48.194",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667923,1738702248204,-599.9,0.0001123,2,"2025-02-04T20:50:48.204",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667924,1738702248213,-262.81140571,0.0001123,2,"2025-02-04T20:50:48.213",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667925,1738702248225,-500.0,0.0001123,2,"2025-02-04T20:50:48.225",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667926,1738702248234,-500.0,0.0001123,2,"2025-02-04T20:50:48.234",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667927,1738702248245,-846.21,0.0001123,2,"2025-02-04T20:50:48.245",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667928,1738702248253,-732.92,0.00011231,2,"2025-02-04T20:50:48.253",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667929,1738702248262,-500.0,0.00011231,2,"2025-02-04T20:50:48.262",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667930,1738702248272,-500.0,0.00011231,2,"2025-02-04T20:50:48.272",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667931,1738702248282,-500.0,0.00011231,2,"2025-02-04T20:50:48.282",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667932,1738702248292,-1400.94,0.00011231,2,"2025-02-04T20:50:48.292",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667933,1738702248301,-500.0,0.00011231,2,"2025-02-04T20:50:48.301",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667934,1738702248311,-586.14,0.00011231,2,"2025-02-04T20:50:48.311",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667935,1738702248321,-500.0,0.00011231,2,"2025-02-04T20:50:48.321",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667936,1738702248331,-312.71091055,0.00011231,2,"2025-02-04T20:50:48.331",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667937,1738702248341,-500.0,0.00011232,2,"2025-02-04T20:50:48.341",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667938,1738702248350,-500.0,0.00011232,2,"2025-02-04T20:50:48.350",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667939,1738702248359,-450.93781718,0.00011366,2,"2025-02-04T20:50:48.359",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667940,1738702248369,-500.0,0.00011366,2,"2025-02-04T20:50:48.369",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667941,1738702248379,-602.32,0.00011366,2,"2025-02-04T20:50:48.379",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667942,1738702248388,-920.58,0.00011366,2,"2025-02-04T20:50:48.388",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667943,1738702248399,-500.0,0.00011367,2,"2025-02-04T20:50:48.399",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667944,1738702248409,-938.03,0.00011367,2,"2025-02-04T20:50:48.409",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667945,1738702248422,-500.0,0.00011367,2,"2025-02-04T20:50:48.422",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667946,1738702248432,-348.44979574,0.00011367,2,"2025-02-04T20:50:48.432",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667947,1738702248442,-500.0,0.00011367,2,"2025-02-04T20:50:48.442",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667948,1738702248452,-500.0,0.00011367,2,"2025-02-04T20:50:48.452",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667949,1738702248462,-599.9,0.00011367,2,"2025-02-04T20:50:48.462",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667950,1738702248476,-500.0,0.00011367,2,"2025-02-04T20:50:48.476",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667951,1738702248486,-500.0,0.00011367,2,"2025-02-04T20:50:48.486",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667952,1738702248496,-846.21,0.00011367,2,"2025-02-04T20:50:48.496",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667953,1738702248506,-732.92,0.00011368,2,"2025-02-04T20:50:48.506",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667954,1738702248517,-500.0,0.00011368,2,"2025-02-04T20:50:48.517",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667955,1738702248527,-500.0,0.00011368,2,"2025-02-04T20:50:48.527",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667956,1738702248538,-500.0,0.00011368,2,"2025-02-04T20:50:48.538",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667957,1738702248548,-1400.94,0.00011368,2,"2025-02-04T20:50:48.548",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667958,1738702248557,-326.58,0.00011368,2,"2025-02-04T20:50:48.557",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667959,1738702248567,-586.14,0.00011368,2,"2025-02-04T20:50:48.567",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667960,1738702248577,-500.0,0.00011368,2,"2025-02-04T20:50:48.577",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667961,1738702248586,-402.55,0.00011369,2,"2025-02-04T20:50:48.586",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667962,1738702248595,-500.0,0.00011369,2,"2025-02-04T20:50:48.595",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667963,1738702248604,-1719270.90016244,0.000115,2,"2025-02-04T20:50:48.604",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667964,1738702248814,-4768.96944747,0.000115,2,"2025-02-04T20:50:48.814",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667965,1738702248827,-200967.99999986,0.000115,2,"2025-02-04T20:50:48.827",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667966,1738702248847,-1478.86393897,0.000115,2,"2025-02-04T20:50:48.847",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667967,1738702248859,-482.61352375,0.000115,2,"2025-02-04T20:50:48.859",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667968,1738702248871,-2460.6892583,0.000115,2,"2025-02-04T20:50:48.871",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667969,1738702248883,-960.15900001,0.000115,2,"2025-02-04T20:50:48.883",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667970,1738702248895,-11548.91204221,0.000115,2,"2025-02-04T20:50:48.895",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667971,1738702248907,-573.67999995,0.000115,2,"2025-02-04T20:50:48.907",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667972,1738702248918,-617.74561553,0.000115,2,"2025-02-04T20:50:48.918",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667973,1738702248930,-503.37615726,0.000115,2,"2025-02-04T20:50:48.930",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667974,1738702248943,-1167.46037182,0.000115,2,"2025-02-04T20:50:48.943",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667975,1738702248956,-774.6985844,0.000115,2,"2025-02-04T20:50:48.956",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667976,1738702248969,-250.86035661,0.000115,2,"2025-02-04T20:50:48.969",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667977,1738702248981,-13392.44166678,0.000115,2,"2025-02-04T20:50:48.981",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667978,1738702249000,-822.97215,0.000115,2,"2025-02-04T20:50:49.000",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667979,1738702249013,-6754.7107173,0.000115,2,"2025-02-04T20:50:49.013",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667980,1738702249024,-89708.18686544,0.000115,2,"2025-02-04T20:50:49.024",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667981,1738702249037,-351.03411824,0.000115,2,"2025-02-04T20:50:49.037",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667982,1738702249076,-500.0,0.00010271,2,"2025-02-04T20:50:49.076",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667983,1738702249086,-3599.84,0.000115,2,"2025-02-04T20:50:49.086",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667984,1738702249105,-396.69360933,0.00010818,2,"2025-02-04T20:50:49.105",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667985,1738702249117,-238.18639067,0.00010818,2,"2025-02-04T20:50:49.117",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667986,1738702249126,-193.3295188,0.000115,2,"2025-02-04T20:50:49.126",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667987,1738702249138,-13343.64736328,0.000115,2,"2025-02-04T20:50:49.138",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667988,1738702249366,-634.88,0.00010955,2,"2025-02-04T20:50:49.366",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667989,1738702249376,-634.88,0.00011092,2,"2025-02-04T20:50:49.376",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667990,1738702249386,-153.0,0.00011176,2,"2025-02-04T20:50:49.386",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667991,1738702249397,-153.0,0.00011176,2,"2025-02-04T20:50:49.397",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667992,1738702249410,-634.88,0.00011229,2,"2025-02-04T20:50:49.410",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667993,1738702249420,-634.88,0.00011366,2,"2025-02-04T20:50:49.420",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667994,1738702249430,-6754.48,0.000115,2,"2025-02-04T20:50:49.430",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667995,1738702249445,-315.45669997,0.000115,2,"2025-02-04T20:50:49.445",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667996,1738702249457,-9412.55700053,0.000115,2,"2025-02-04T20:50:49.457",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667997,1738702249482,-298722.83940256,0.000115,2,"2025-02-04T20:50:49.482",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667998,1738702249495,-11876.39998308,0.000115,2,"2025-02-04T20:50:49.495",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351667999,1738702249507,-7523.33580768,0.000115,2,"2025-02-04T20:50:49.507",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668000,1738702249520,-24783.46334663,0.000115,2,"2025-02-04T20:50:49.520",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668001,1738702249532,-1865.91852446,0.000115,2,"2025-02-04T20:50:49.532",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668002,1738702249545,-1514.45008732,0.000115,2,"2025-02-04T20:50:49.545",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668003,1738702249557,-5131.36039875,0.000115,2,"2025-02-04T20:50:49.557",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668004,1738702249569,-1393.7023776,0.000115,2,"2025-02-04T20:50:49.569",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668005,1738702249581,-2625.0367,0.000115,2,"2025-02-04T20:50:49.581",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668006,1738702249600,-747.17064609,0.000115,2,"2025-02-04T20:50:49.600",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668007,1738702249617,-933.975,0.000115,2,"2025-02-04T20:50:49.617",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668008,1738702249630,-303.17662,0.000115,2,"2025-02-04T20:50:49.630",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668009,1738702249651,-153.0,0.00011176,2,"2025-02-04T20:50:49.651",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668010,1738702249662,-145.3043,0.000115,2,"2025-02-04T20:50:49.662",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668011,1738702250059,-153.0,0.00011176,2,"2025-02-04T20:50:50.059",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668012,1738702250069,-153.0,0.00011176,2,"2025-02-04T20:50:50.069",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668013,1738702250079,-4756.64641841,0.000115,2,"2025-02-04T20:50:50.079",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668014,1738702250092,-1200.0,0.000115,2,"2025-02-04T20:50:50.092",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668015,1738702250108,-328.88312727,0.000115,2,"2025-02-04T20:50:50.108",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668016,1738702250205,-988893.25450038,0.000115,2,"2025-02-04T20:50:50.205",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668017,1738702250264,-5132.2190332,0.000115,2,"2025-02-04T20:50:50.264",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668018,1738702250278,-2112.7,0.000115,2,"2025-02-04T20:50:50.278",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668019,1738702250290,-777.741585,0.000115,2,"2025-02-04T20:50:50.290",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668020,1738702250303,-3759.5482,0.000115,2,"2025-02-04T20:50:50.303",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668021,1738702250316,-152897.85133328,0.000115,2,"2025-02-04T20:50:50.316",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668022,1738702250544,-500.0,0.0001027,2,"2025-02-04T20:50:50.544",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668023,1738702250555,-500.0,0.00010271,2,"2025-02-04T20:50:50.555",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668024,1738702250567,-385.66,0.00010407,2,"2025-02-04T20:50:50.567",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668025,1738702250580,-153.0,0.00011176,2,"2025-02-04T20:50:50.580",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668026,1738702250592,-847.25333527,0.000115,2,"2025-02-04T20:50:50.592",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668027,1738702250606,-1678.02054453,0.000115,2,"2025-02-04T20:50:50.606",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668028,1738702250699,-382.13,0.00010408,2,"2025-02-04T20:50:50.699",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668029,1738702250710,-964.47363188,0.000115,2,"2025-02-04T20:50:50.710",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668030,1738702250723,-2078.9174141,0.000115,2,"2025-02-04T20:50:50.723",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668031,1738702250736,-4070.4099172,0.000115,2,"2025-02-04T20:50:50.736",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668032,1738702250748,-3169.85661191,0.000115,2,"2025-02-04T20:50:50.748",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668033,1738702250763,-313.06330969,0.000115,2,"2025-02-04T20:50:50.763",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668034,1738702250776,-792.6859962,0.000115,2,"2025-02-04T20:50:50.776",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668035,1738702250789,-1436.74816541,0.000115,2,"2025-02-04T20:50:50.789",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668036,1738702250802,-20002.212072,0.000115,2,"2025-02-04T20:50:50.802",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668037,1738702250815,-10062.993556,0.000115,2,"2025-02-04T20:50:50.815",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668038,1738702250835,-153.0,0.00011176,2,"2025-02-04T20:50:50.835",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668039,1738702250845,-315.8888796,0.000115,2,"2025-02-04T20:50:50.845",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668040,1738702252645,324.38682,8.654e-05,2,"2025-02-04T20:50:52.645",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668041,1738702252987,324.38682,8.655e-05,2,"2025-02-04T20:50:52.987",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668042,1738702253293,324.38682,8.656e-05,2,"2025-02-04T20:50:53.293",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668043,1738702253593,324.38682,8.657e-05,2,"2025-02-04T20:50:53.593",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668044,1738702253908,324.38682,8.658e-05,2,"2025-02-04T20:50:53.908",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668045,1738702254235,324.38682,8.661e-05,2,"2025-02-04T20:50:54.235",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668046,1738702254541,324.38682,8.663e-05,2,"2025-02-04T20:50:54.541",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668047,1738702255129,324.38682,8.664e-05,2,"2025-02-04T20:50:55.129",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668049,1738702255800,324.38682,8.727e-05,2,"2025-02-04T20:50:55.800",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668050,1738702255859,324.38682,8.727e-05,2,"2025-02-04T20:50:55.859",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668051,1738702256057,324.38682,8.727e-05,2,"2025-02-04T20:50:56.057",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668052,1738702256410,324.38682,8.766e-05,2,"2025-02-04T20:50:56.410",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668053,1738702256751,324.38682,8.789e-05,2,"2025-02-04T20:50:56.751",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668055,1738702257065,324.38682,8.791e-05,2,"2025-02-04T20:50:57.065",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668056,1738702257369,324.38682,8.792e-05,2,"2025-02-04T20:50:57.369",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668057,1738702257700,324.38682,8.793e-05,2,"2025-02-04T20:50:57.700",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668058,1738702258035,324.38682,8.794e-05,2,"2025-02-04T20:50:58.035",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668059,1738702258363,324.38682,8.795e-05,2,"2025-02-04T20:50:58.363",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668060,1738702258720,324.38682,8.801e-05,2,"2025-02-04T20:50:58.720",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668061,1738702263075,312.1523,8.699e-05,2,"2025-02-04T20:51:03.075",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668062,1738702266686,311.902026,8.654e-05,2,"2025-02-04T20:51:06.686",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668063,1738702267023,311.902026,8.655e-05,2,"2025-02-04T20:51:07.023",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668064,1738702267358,311.902026,8.656e-05,2,"2025-02-04T20:51:07.358",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668065,1738702267675,311.902026,8.657e-05,2,"2025-02-04T20:51:07.675",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668066,1738702268000,311.902026,8.658e-05,2,"2025-02-04T20:51:08.000",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668067,1738702268325,311.902026,8.661e-05,2,"2025-02-04T20:51:08.325",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668068,1738702268641,311.902026,8.663e-05,2,"2025-02-04T20:51:08.641",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668069,1738702269397,311.902026,8.664e-05,2,"2025-02-04T20:51:09.397",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668070,1738702269713,311.902026,8.727e-05,2,"2025-02-04T20:51:09.713",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668071,1738702270032,311.902026,8.727e-05,2,"2025-02-04T20:51:10.032",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668072,1738702270347,311.902026,8.727e-05,2,"2025-02-04T20:51:10.347",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668073,1738702270697,311.902026,8.766e-05,2,"2025-02-04T20:51:10.697",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668074,1738702271029,311.902026,8.789e-05,2,"2025-02-04T20:51:11.029",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668075,1738702271370,311.902026,8.791e-05,2,"2025-02-04T20:51:11.370",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668076,1738702271689,311.902026,8.792e-05,2,"2025-02-04T20:51:11.689",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668077,1738702272024,311.902026,8.793e-05,2,"2025-02-04T20:51:12.024",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668079,1738702272367,311.902026,8.794e-05,2,"2025-02-04T20:51:12.367",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668080,1738702273120,311.902026,8.795e-05,2,"2025-02-04T20:51:13.120",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668082,1738702273485,311.902026,8.801e-05,2,"2025-02-04T20:51:13.485",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668084,1738702275237,3961.5963,8.699e-05,2,"2025-02-04T20:51:15.237",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668087,1738702276698,203.89722,8.654e-05,2,"2025-02-04T20:51:16.698",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668088,1738702277004,203.89722,8.792e-05,2,"2025-02-04T20:51:17.004",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668093,1738702285690,155.534578,8.654e-05,2,"2025-02-04T20:51:25.690",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668094,1738702286005,155.534578,8.792e-05,2,"2025-02-04T20:51:26.005",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668095,1738702319801,2145.9063,8.851e-05,2,"2025-02-04T20:51:59.801",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668097,1738702375492,2712.4657,8.836e-05,2,"2025-02-04T20:52:55.492",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668098,1738702429487,1426.7957,8.836e-05,2,"2025-02-04T20:53:49.487",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668101,1738702547909,670.58,8.65e-05,2,"2025-02-04T20:55:47.909",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668109,1738702790678,6225.9939,8.836e-05,2,"2025-02-04T20:59:50.678",0.0001971,28.77,0.9688288354168266,1771176079.7806377]
[351668115,1738703171519,257.28948666,8.792e-05,2,"2025-02-04T21:06:11.519",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668121,1738703431889,-3016.9696,8.973e-05,2,"2025-02-04T21:10:31.889",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668122,1738703431900,-1000.0,9.537e-05,2,"2025-02-04T21:10:31.900",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668123,1738703431910,-1058.71,9.623e-05,2,"2025-02-04T21:10:31.910",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668124,1738703431919,-2528.66,9.647e-05,2,"2025-02-04T21:10:31.919",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668125,1738703431928,-13872.07300591,9.862e-05,2,"2025-02-04T21:10:31.928",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668126,1738703431939,-1000.0,9.863e-05,2,"2025-02-04T21:10:31.939",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668127,1738703431949,-1000.0,0.00010136,2,"2025-02-04T21:10:31.949",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668128,1738703431958,-901.23,0.00010137,2,"2025-02-04T21:10:31.958",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668129,1738703431967,-537.96321726,0.0001017,2,"2025-02-04T21:10:31.967",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668130,1738703431977,-150.0,0.00010269,2,"2025-02-04T21:10:31.977",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668131,1738703431986,-500.0,0.0001027,2,"2025-02-04T21:10:31.986",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668132,1738703431995,-500.0,0.0001027,2,"2025-02-04T21:10:31.995",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668133,1738703432005,-500.0,0.0001027,2,"2025-02-04T21:10:32.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668134,1738703432014,-500.0,0.0001027,2,"2025-02-04T21:10:32.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668135,1738703432023,-500.0,0.0001027,2,"2025-02-04T21:10:32.023",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668136,1738703432033,-500.0,0.0001027,2,"2025-02-04T21:10:32.033",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668137,1738703432043,-500.0,0.0001027,2,"2025-02-04T21:10:32.043",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668138,1738703432052,-500.0,0.0001027,2,"2025-02-04T21:10:32.052",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668139,1738703432061,-500.0,0.0001027,2,"2025-02-04T21:10:32.061",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668140,1738703432071,-500.0,0.0001027,2,"2025-02-04T21:10:32.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668141,1738703432080,-500.0,0.0001027,2,"2025-02-04T21:10:32.080",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668142,1738703432090,-500.0,0.0001027,2,"2025-02-04T21:10:32.090",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668143,1738703432099,-500.0,0.0001027,2,"2025-02-04T21:10:32.099",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668144,1738703432109,-500.0,0.0001027,2,"2025-02-04T21:10:32.109",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668145,1738703432118,-500.0,0.0001027,2,"2025-02-04T21:10:32.118",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668146,1738703432127,-500.0,0.0001027,2,"2025-02-04T21:10:32.127",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668147,1738703432137,-500.0,0.0001027,2,"2025-02-04T21:10:32.137",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668148,1738703432146,-500.0,0.0001027,2,"2025-02-04T21:10:32.146",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668149,1738703432155,-500.0,0.0001027,2,"2025-02-04T21:10:32.155",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668150,1738703432164,-500.0,0.0001027,2,"2025-02-04T21:10:32.164",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668151,1738703432173,-500.0,0.0001027,2,"2025-02-04T21:10:32.173",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668152,1738703432185,-500.0,0.0001027,2,"2025-02-04T21:10:32.185",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668153,1738703432195,-500.0,0.0001027,2,"2025-02-04T21:10:32.195",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668154,1738703432204,-500.0,0.0001027,2,"2025-02-04T21:10:32.204",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668155,1738703432214,-500.0,0.0001027,2,"2025-02-04T21:10:32.214",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668156,1738703432223,-500.0,0.0001027,2,"2025-02-04T21:10:32.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668157,1738703432233,-500.0,0.0001027,2,"2025-02-04T21:10:32.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668158,1738703432242,-500.0,0.0001027,2,"2025-02-04T21:10:32.242",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668159,1738703432252,-500.0,0.0001027,2,"2025-02-04T21:10:32.252",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668160,1738703432262,-500.0,0.0001027,2,"2025-02-04T21:10:32.262",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668161,1738703432271,-500.0,0.0001027,2,"2025-02-04T21:10:32.271",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668162,1738703432280,-500.0,0.0001027,2,"2025-02-04T21:10:32.280",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668163,1738703432290,-121.61288274,0.0001027,2,"2025-02-04T21:10:32.290",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668164,1738703432302,-378.38711726,0.0001027,2,"2025-02-04T21:10:32.302",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668165,1738703432312,-80.09770434,0.0001027,2,"2025-02-04T21:10:32.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668166,1738703432323,-419.90229566,0.0001027,2,"2025-02-04T21:10:32.323",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668167,1738703432332,-500.0,0.0001027,2,"2025-02-04T21:10:32.332",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668168,1738703432342,-500.0,0.0001027,2,"2025-02-04T21:10:32.342",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668170,1738703432351,-500.0,0.0001027,2,"2025-02-04T21:10:32.351",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668171,1738703432361,-500.0,0.0001027,2,"2025-02-04T21:10:32.361",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668173,1738703432371,-500.0,0.0001027,2,"2025-02-04T21:10:32.371",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668175,1738703432380,-500.0,0.0001027,2,"2025-02-04T21:10:32.380",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668177,1738703432389,-500.0,0.0001027,2,"2025-02-04T21:10:32.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668178,1738703432399,-500.0,0.0001027,2,"2025-02-04T21:10:32.399",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668179,1738703432408,-500.0,0.0001027,2,"2025-02-04T21:10:32.408",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668181,1738703432417,-500.0,0.0001027,2,"2025-02-04T21:10:32.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668182,1738703432427,-500.0,0.0001027,2,"2025-02-04T21:10:32.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668183,1738703432439,-500.0,0.0001027,2,"2025-02-04T21:10:32.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668185,1738703432448,-500.0,0.0001027,2,"2025-02-04T21:10:32.448",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668186,1738703432457,-500.0,0.0001027,2,"2025-02-04T21:10:32.457",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668187,1738703432466,-500.0,0.0001027,2,"2025-02-04T21:10:32.466",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668188,1738703432475,-500.0,0.0001027,2,"2025-02-04T21:10:32.475",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668189,1738703432484,-500.0,0.0001027,2,"2025-02-04T21:10:32.484",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668190,1738703432494,-500.0,0.0001027,2,"2025-02-04T21:10:32.494",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668191,1738703432503,-500.0,0.0001027,2,"2025-02-04T21:10:32.503",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668192,1738703432512,-500.0,0.0001027,2,"2025-02-04T21:10:32.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668193,1738703432522,-500.0,0.0001027,2,"2025-02-04T21:10:32.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668194,1738703432531,-500.0,0.0001027,2,"2025-02-04T21:10:32.531",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668195,1738703432540,-500.0,0.0001027,2,"2025-02-04T21:10:32.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668196,1738703432549,-500.0,0.0001027,2,"2025-02-04T21:10:32.549",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668197,1738703432558,-500.0,0.0001027,2,"2025-02-04T21:10:32.558",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668198,1738703432567,-500.0,0.0001027,2,"2025-02-04T21:10:32.567",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668199,1738703432577,-500.0,0.0001027,2,"2025-02-04T21:10:32.577",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668200,1738703432586,-500.0,0.0001027,2,"2025-02-04T21:10:32.586",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668201,1738703432595,-374.64,0.0001027,2,"2025-02-04T21:10:32.595",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668202,1738703432605,-382.92606954,0.00010271,2,"2025-02-04T21:10:32.605",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668203,1738703432614,-500.0,0.00010271,2,"2025-02-04T21:10:32.614",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668204,1738703432623,-500.0,0.00010271,2,"2025-02-04T21:10:32.623",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668205,1738703432632,-500.0,0.00010271,2,"2025-02-04T21:10:32.632",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668206,1738703432641,-500.0,0.00010271,2,"2025-02-04T21:10:32.641",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668207,1738703432650,-500.0,0.00010271,2,"2025-02-04T21:10:32.650",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668208,1738703432659,-500.0,0.00010271,2,"2025-02-04T21:10:32.659",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668209,1738703432669,-500.0,0.00010271,2,"2025-02-04T21:10:32.669",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668210,1738703432679,-500.0,0.00010271,2,"2025-02-04T21:10:32.679",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668211,1738703432690,-500.0,0.00010271,2,"2025-02-04T21:10:32.690",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668212,1738703432699,-500.0,0.00010271,2,"2025-02-04T21:10:32.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668213,1738703432709,-422.01617217,0.00010271,2,"2025-02-04T21:10:32.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668214,1738703432718,-500.0,0.00010271,2,"2025-02-04T21:10:32.718",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668215,1738703432727,-500.0,0.00010271,2,"2025-02-04T21:10:32.727",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668216,1738703432736,-500.0,0.00010271,2,"2025-02-04T21:10:32.736",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668217,1738703432746,-500.0,0.00010271,2,"2025-02-04T21:10:32.746",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668218,1738703432755,-500.0,0.00010271,2,"2025-02-04T21:10:32.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668219,1738703432764,-500.0,0.00010271,2,"2025-02-04T21:10:32.764",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668220,1738703432774,-500.0,0.00010271,2,"2025-02-04T21:10:32.774",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668221,1738703432783,-500.0,0.00010271,2,"2025-02-04T21:10:32.783",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668222,1738703432793,-500.0,0.00010271,2,"2025-02-04T21:10:32.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668223,1738703432806,-500.0,0.00010271,2,"2025-02-04T21:10:32.806",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668224,1738703432815,-500.0,0.00010271,2,"2025-02-04T21:10:32.815",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668225,1738703432824,-500.0,0.00010271,2,"2025-02-04T21:10:32.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668226,1738703432834,-500.0,0.00010271,2,"2025-02-04T21:10:32.834",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668227,1738703432843,-500.0,0.00010271,2,"2025-02-04T21:10:32.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668228,1738703432853,-500.0,0.00010271,2,"2025-02-04T21:10:32.853",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668229,1738703432862,-500.0,0.00010271,2,"2025-02-04T21:10:32.862",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668230,1738703432872,-500.0,0.00010271,2,"2025-02-04T21:10:32.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668231,1738703432883,-500.0,0.00010271,2,"2025-02-04T21:10:32.883",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668232,1738703432892,-500.0,0.00010271,2,"2025-02-04T21:10:32.892",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668233,1738703432902,-500.0,0.00010271,2,"2025-02-04T21:10:32.902",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668234,1738703432912,-236.74125763,0.00010271,2,"2025-02-04T21:10:32.912",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668235,1738703432921,-500.0,0.00010271,2,"2025-02-04T21:10:32.921",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668236,1738703432931,-500.0,0.00010271,2,"2025-02-04T21:10:32.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668237,1738703432942,-500.0,0.00010271,2,"2025-02-04T21:10:32.942",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668238,1738703432951,-500.0,0.00010271,2,"2025-02-04T21:10:32.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668239,1738703432961,-500.0,0.00010271,2,"2025-02-04T21:10:32.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668240,1738703432971,-500.0,0.00010271,2,"2025-02-04T21:10:32.971",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668241,1738703432980,-500.0,0.00010271,2,"2025-02-04T21:10:32.980",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668242,1738703432989,-500.0,0.00010271,2,"2025-02-04T21:10:32.989",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668243,1738703432998,-500.0,0.00010271,2,"2025-02-04T21:10:32.998",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668244,1738703433008,-500.0,0.00010271,2,"2025-02-04T21:10:33.008",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668245,1738703433017,-500.0,0.00010271,2,"2025-02-04T21:10:33.017",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668246,1738703433027,-500.0,0.00010271,2,"2025-02-04T21:10:33.027",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668247,1738703433036,-500.0,0.00010271,2,"2025-02-04T21:10:33.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668248,1738703433046,-500.0,0.00010271,2,"2025-02-04T21:10:33.046",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668249,1738703433056,-500.0,0.00010271,2,"2025-02-04T21:10:33.056",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668250,1738703433065,-500.0,0.00010271,2,"2025-02-04T21:10:33.065",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668251,1738703433075,-500.0,0.00010271,2,"2025-02-04T21:10:33.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668252,1738703433087,-500.0,0.00010271,2,"2025-02-04T21:10:33.087",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668253,1738703433097,-434.69579824,0.00010271,2,"2025-02-04T21:10:33.097",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668254,1738703433108,-500.0,0.00010271,2,"2025-02-04T21:10:33.108",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668255,1738703433119,-384.13139933,0.00010271,2,"2025-02-04T21:10:33.119",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668256,1738703433130,-500.0,0.00010271,2,"2025-02-04T21:10:33.130",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668257,1738703433141,-500.0,0.00010271,2,"2025-02-04T21:10:33.141",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668258,1738703433151,-500.0,0.00010271,2,"2025-02-04T21:10:33.151",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668259,1738703433162,-500.0,0.00010271,2,"2025-02-04T21:10:33.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668260,1738703433172,-500.0,0.00010271,2,"2025-02-04T21:10:33.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668261,1738703433187,-500.0,0.00010271,2,"2025-02-04T21:10:33.187",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668262,1738703433198,-500.0,0.00010271,2,"2025-02-04T21:10:33.198",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668263,1738703433208,-500.0,0.00010271,2,"2025-02-04T21:10:33.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668264,1738703433218,-500.0,0.00010271,2,"2025-02-04T21:10:33.218",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668265,1738703433229,-500.0,0.00010271,2,"2025-02-04T21:10:33.229",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668266,1738703433238,-500.0,0.00010271,2,"2025-02-04T21:10:33.238",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668267,1738703433248,-500.0,0.00010271,2,"2025-02-04T21:10:33.248",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668268,1738703433258,-500.0,0.00010271,2,"2025-02-04T21:10:33.258",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668269,1738703433269,-500.0,0.00010271,2,"2025-02-04T21:10:33.269",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668270,1738703433280,-500.0,0.00010271,2,"2025-02-04T21:10:33.280",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668271,1738703433291,-500.0,0.00010271,2,"2025-02-04T21:10:33.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668272,1738703433302,-500.0,0.00010271,2,"2025-02-04T21:10:33.302",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668273,1738703433312,-500.0,0.00010271,2,"2025-02-04T21:10:33.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668274,1738703433323,-500.0,0.00010271,2,"2025-02-04T21:10:33.323",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668275,1738703433334,-500.0,0.00010271,2,"2025-02-04T21:10:33.334",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668276,1738703433345,-500.0,0.00010271,2,"2025-02-04T21:10:33.345",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668277,1738703433355,-500.0,0.00010271,2,"2025-02-04T21:10:33.355",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668278,1738703433365,-500.0,0.00010271,2,"2025-02-04T21:10:33.365",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668279,1738703433375,-500.0,0.00010271,2,"2025-02-04T21:10:33.375",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668280,1738703433385,-500.0,0.00010271,2,"2025-02-04T21:10:33.385",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668281,1738703433396,-500.0,0.00010271,2,"2025-02-04T21:10:33.396",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668282,1738703433406,-500.0,0.00010271,2,"2025-02-04T21:10:33.406",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668283,1738703433417,-606.0,0.00010271,2,"2025-02-04T21:10:33.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668284,1738703433427,-500.0,0.00010271,2,"2025-02-04T21:10:33.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668285,1738703433443,-500.0,0.00010271,2,"2025-02-04T21:10:33.443",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668286,1738703433454,-500.0,0.00010271,2,"2025-02-04T21:10:33.454",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668287,1738703433465,-500.0,0.00010271,2,"2025-02-04T21:10:33.465",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668288,1738703433475,-500.0,0.00010271,2,"2025-02-04T21:10:33.475",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668289,1738703433485,-500.0,0.00010271,2,"2025-02-04T21:10:33.485",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668290,1738703433495,-500.0,0.00010271,2,"2025-02-04T21:10:33.495",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668291,1738703433507,-500.0,0.00010271,2,"2025-02-04T21:10:33.507",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668292,1738703433518,-500.0,0.00010271,2,"2025-02-04T21:10:33.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668293,1738703433528,-500.0,0.00010271,2,"2025-02-04T21:10:33.528",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668294,1738703433538,-500.0,0.00010271,2,"2025-02-04T21:10:33.538",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668295,1738703433549,-500.0,0.00010271,2,"2025-02-04T21:10:33.549",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668296,1738703433560,-500.0,0.00010271,2,"2025-02-04T21:10:33.560",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668297,1738703433571,-500.0,0.00010271,2,"2025-02-04T21:10:33.571",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668298,1738703433580,-500.0,0.00010271,2,"2025-02-04T21:10:33.580",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668299,1738703433589,-500.0,0.00010271,2,"2025-02-04T21:10:33.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668300,1738703433599,-500.0,0.00010271,2,"2025-02-04T21:10:33.599",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668301,1738703433608,-500.0,0.00010271,2,"2025-02-04T21:10:33.608",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668302,1738703433618,-500.0,0.00010271,2,"2025-02-04T21:10:33.618",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668303,1738703433627,-500.0,0.00010271,2,"2025-02-04T21:10:33.627",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668304,1738703433637,-500.0,0.00010271,2,"2025-02-04T21:10:33.637",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668305,1738703433646,-500.0,0.00010271,2,"2025-02-04T21:10:33.646",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668306,1738703433655,-500.0,0.00010271,2,"2025-02-04T21:10:33.655",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668307,1738703433665,-500.0,0.00010271,2,"2025-02-04T21:10:33.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668308,1738703433674,-500.0,0.00010271,2,"2025-02-04T21:10:33.674",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668309,1738703433689,-500.0,0.00010271,2,"2025-02-04T21:10:33.689",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668310,1738703433699,-500.0,0.00010271,2,"2025-02-04T21:10:33.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668311,1738703433709,-500.0,0.00010271,2,"2025-02-04T21:10:33.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668312,1738703433719,-500.0,0.00010271,2,"2025-02-04T21:10:33.719",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668313,1738703433728,-500.0,0.00010271,2,"2025-02-04T21:10:33.728",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668314,1738703433738,-500.0,0.00010271,2,"2025-02-04T21:10:33.738",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668315,1738703433748,-500.0,0.00010272,2,"2025-02-04T21:10:33.748",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668316,1738703433758,-500.0,0.00010406,2,"2025-02-04T21:10:33.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668317,1738703433768,-500.0,0.00010406,2,"2025-02-04T21:10:33.768",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668318,1738703433777,-500.0,0.00010406,2,"2025-02-04T21:10:33.777",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668319,1738703433786,-499.043242,0.00010406,2,"2025-02-04T21:10:33.786",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668320,1738703433798,-500.0,0.00010406,2,"2025-02-04T21:10:33.798",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668321,1738703433809,-500.0,0.00010406,2,"2025-02-04T21:10:33.809",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668322,1738703433822,-500.0,0.00010406,2,"2025-02-04T21:10:33.822",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668323,1738703433832,-500.0,0.00010406,2,"2025-02-04T21:10:33.832",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668324,1738703433842,-500.0,0.00010406,2,"2025-02-04T21:10:33.842",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668325,1738703433852,-500.0,0.00010406,2,"2025-02-04T21:10:33.852",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668326,1738703433862,-519.018914,0.00010406,2,"2025-02-04T21:10:33.862",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668327,1738703433872,-500.0,0.00010406,2,"2025-02-04T21:10:33.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668328,1738703433883,-500.0,0.00010406,2,"2025-02-04T21:10:33.883",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668329,1738703433893,-500.0,0.00010406,2,"2025-02-04T21:10:33.893",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668330,1738703433903,-500.0,0.00010406,2,"2025-02-04T21:10:33.903",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668331,1738703433913,-529.36,0.00010406,2,"2025-02-04T21:10:33.913",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668332,1738703433923,-500.0,0.00010406,2,"2025-02-04T21:10:33.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668333,1738703433935,-1834.14,0.00010406,2,"2025-02-04T21:10:33.935",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668334,1738703433944,-500.0,0.00010406,2,"2025-02-04T21:10:33.944",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668335,1738703433954,-500.0,0.00010406,2,"2025-02-04T21:10:33.954",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668336,1738703433964,-500.0,0.00010406,2,"2025-02-04T21:10:33.964",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668337,1738703433974,-500.0,0.00010406,2,"2025-02-04T21:10:33.974",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668338,1738703433984,-500.0,0.00010406,2,"2025-02-04T21:10:33.984",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668339,1738703433994,-606.16,0.00010406,2,"2025-02-04T21:10:33.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668340,1738703434008,-500.0,0.00010406,2,"2025-02-04T21:10:34.008",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668341,1738703434024,-1168.56,0.00010406,2,"2025-02-04T21:10:34.024",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668342,1738703434039,-500.0,0.00010406,2,"2025-02-04T21:10:34.039",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668343,1738703434049,-500.0,0.00010406,2,"2025-02-04T21:10:34.049",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668344,1738703434059,-500.0,0.00010406,2,"2025-02-04T21:10:34.059",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668345,1738703434069,-500.0,0.00010406,2,"2025-02-04T21:10:34.069",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668346,1738703434079,-500.0,0.00010406,2,"2025-02-04T21:10:34.079",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668347,1738703434089,-500.0,0.00010406,2,"2025-02-04T21:10:34.089",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668348,1738703434098,-500.0,0.00010406,2,"2025-02-04T21:10:34.098",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668349,1738703434109,-500.0,0.00010406,2,"2025-02-04T21:10:34.109",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668350,1738703434119,-500.0,0.00010406,2,"2025-02-04T21:10:34.119",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668351,1738703434128,-500.0,0.00010406,2,"2025-02-04T21:10:34.128",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668352,1738703434138,-500.0,0.00010406,2,"2025-02-04T21:10:34.138",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668353,1738703434148,-500.0,0.00010406,2,"2025-02-04T21:10:34.148",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668354,1738703434157,-500.0,0.00010406,2,"2025-02-04T21:10:34.157",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668355,1738703434167,-479.05553519,0.00010406,2,"2025-02-04T21:10:34.167",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668356,1738703434177,-500.0,0.00010406,2,"2025-02-04T21:10:34.177",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668357,1738703434192,-500.0,0.00010406,2,"2025-02-04T21:10:34.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668358,1738703434202,-500.0,0.00010406,2,"2025-02-04T21:10:34.202",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668359,1738703434213,-500.0,0.00010406,2,"2025-02-04T21:10:34.213",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668360,1738703434223,-500.0,0.00010406,2,"2025-02-04T21:10:34.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668361,1738703434233,-500.0,0.00010406,2,"2025-02-04T21:10:34.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668362,1738703434243,-500.0,0.00010406,2,"2025-02-04T21:10:34.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668363,1738703434254,-500.0,0.00010406,2,"2025-02-04T21:10:34.254",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668364,1738703434263,-500.0,0.00010406,2,"2025-02-04T21:10:34.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668365,1738703434274,-500.0,0.00010406,2,"2025-02-04T21:10:34.274",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668366,1738703434289,-500.0,0.00010406,2,"2025-02-04T21:10:34.289",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668367,1738703434304,-500.0,0.00010406,2,"2025-02-04T21:10:34.304",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668368,1738703434314,-500.0,0.00010406,2,"2025-02-04T21:10:34.314",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668369,1738703434325,-688.48,0.00010406,2,"2025-02-04T21:10:34.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668370,1738703434335,-572.27,0.00010406,2,"2025-02-04T21:10:34.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668371,1738703434345,-676.58,0.00010406,2,"2025-02-04T21:10:34.345",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668372,1738703434355,-500.0,0.00010406,2,"2025-02-04T21:10:34.355",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668373,1738703434365,-500.0,0.00010406,2,"2025-02-04T21:10:34.365",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668374,1738703434376,-500.0,0.00010406,2,"2025-02-04T21:10:34.376",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668375,1738703434386,-500.0,0.00010406,2,"2025-02-04T21:10:34.386",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668376,1738703434398,-500.0,0.00010406,2,"2025-02-04T21:10:34.398",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668377,1738703434411,-500.0,0.00010406,2,"2025-02-04T21:10:34.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668378,1738703434422,-500.0,0.00010406,2,"2025-02-04T21:10:34.422",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668379,1738703434436,-808.73,0.00010406,2,"2025-02-04T21:10:34.436",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668380,1738703434447,-500.0,0.00010406,2,"2025-02-04T21:10:34.447",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668381,1738703434457,-500.0,0.00010406,2,"2025-02-04T21:10:34.457",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668382,1738703434467,-802.41,0.00010406,2,"2025-02-04T21:10:34.467",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668383,1738703434477,-500.0,0.00010406,2,"2025-02-04T21:10:34.477",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668384,1738703434488,-500.0,0.00010406,2,"2025-02-04T21:10:34.488",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668385,1738703434498,-500.0,0.00010406,2,"2025-02-04T21:10:34.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668386,1738703434509,-500.0,0.00010407,2,"2025-02-04T21:10:34.509",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668387,1738703434521,-500.0,0.00010407,2,"2025-02-04T21:10:34.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668388,1738703434532,-500.0,0.00010407,2,"2025-02-04T21:10:34.532",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668389,1738703434543,-500.0,0.00010407,2,"2025-02-04T21:10:34.543",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668390,1738703434555,-500.0,0.00010407,2,"2025-02-04T21:10:34.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668391,1738703434567,-500.0,0.00010407,2,"2025-02-04T21:10:34.567",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668392,1738703434578,-500.0,0.00010407,2,"2025-02-04T21:10:34.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668393,1738703434596,-500.0,0.00010407,2,"2025-02-04T21:10:34.596",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668394,1738703434617,-500.0,0.00010407,2,"2025-02-04T21:10:34.617",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668395,1738703434635,-500.0,0.00010407,2,"2025-02-04T21:10:34.635",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668396,1738703434646,-500.0,0.00010407,2,"2025-02-04T21:10:34.646",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668397,1738703434659,-460.06098305,0.00010407,2,"2025-02-04T21:10:34.659",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668398,1738703434671,-500.0,0.00010407,2,"2025-02-04T21:10:34.671",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668399,1738703434680,-500.0,0.00010407,2,"2025-02-04T21:10:34.680",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668400,1738703434696,-500.0,0.00010407,2,"2025-02-04T21:10:34.696",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668401,1738703434706,-500.0,0.00010407,2,"2025-02-04T21:10:34.706",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668402,1738703434718,-500.0,0.00010407,2,"2025-02-04T21:10:34.718",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668403,1738703434730,-500.0,0.00010407,2,"2025-02-04T21:10:34.730",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668404,1738703434739,-500.0,0.00010407,2,"2025-02-04T21:10:34.739",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668405,1738703434750,-500.0,0.00010407,2,"2025-02-04T21:10:34.750",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668406,1738703434761,-500.0,0.00010407,2,"2025-02-04T21:10:34.761",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668407,1738703434772,-500.0,0.00010407,2,"2025-02-04T21:10:34.772",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668408,1738703434784,-500.0,0.00010407,2,"2025-02-04T21:10:34.784",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668409,1738703434795,-500.0,0.00010407,2,"2025-02-04T21:10:34.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668410,1738703434804,-500.0,0.00010407,2,"2025-02-04T21:10:34.804",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668411,1738703434816,-500.0,0.00010407,2,"2025-02-04T21:10:34.816",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668412,1738703434830,-500.0,0.00010407,2,"2025-02-04T21:10:34.830",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668413,1738703434842,-500.0,0.00010407,2,"2025-02-04T21:10:34.842",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668414,1738703434851,-500.0,0.00010407,2,"2025-02-04T21:10:34.851",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668415,1738703434861,-500.0,0.00010407,2,"2025-02-04T21:10:34.861",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668416,1738703434871,-500.0,0.00010407,2,"2025-02-04T21:10:34.871",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668417,1738703434880,-500.0,0.00010407,2,"2025-02-04T21:10:34.880",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668418,1738703434890,-11.96667219,0.00010407,2,"2025-02-04T21:10:34.890",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668419,1738703434931,-488.03332781,0.00010407,2,"2025-02-04T21:10:34.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668420,1738703434943,-500.0,0.00010407,2,"2025-02-04T21:10:34.943",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668421,1738703434953,-500.0,0.00010407,2,"2025-02-04T21:10:34.953",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668422,1738703434963,-500.0,0.00010407,2,"2025-02-04T21:10:34.963",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668423,1738703434973,-68.41450972,0.00010407,2,"2025-02-04T21:10:34.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668424,1738703434985,-431.58549028,0.00010407,2,"2025-02-04T21:10:34.985",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668425,1738703434995,-242.66450973,0.00010407,2,"2025-02-04T21:10:34.995",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668426,1738703435006,-251.370003,0.00010407,2,"2025-02-04T21:10:35.006",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668427,1738703435019,-5.96548727,0.00010407,2,"2025-02-04T21:10:35.019",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668428,1738703435028,-500.0,0.00010407,2,"2025-02-04T21:10:35.028",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668429,1738703435038,-500.0,0.00010407,2,"2025-02-04T21:10:35.038",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668430,1738703435048,-500.0,0.00010407,2,"2025-02-04T21:10:35.048",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668431,1738703435057,-500.0,0.00010407,2,"2025-02-04T21:10:35.057",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668432,1738703435067,-500.0,0.00010407,2,"2025-02-04T21:10:35.067",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668433,1738703435077,-500.0,0.00010407,2,"2025-02-04T21:10:35.077",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668434,1738703435087,-500.0,0.00010407,2,"2025-02-04T21:10:35.087",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668435,1738703435097,-500.0,0.00010407,2,"2025-02-04T21:10:35.097",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668436,1738703435107,-500.0,0.00010407,2,"2025-02-04T21:10:35.107",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668437,1738703435117,-500.0,0.00010407,2,"2025-02-04T21:10:35.117",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668438,1738703435127,-638.78,0.00010407,2,"2025-02-04T21:10:35.127",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668439,1738703435136,-500.0,0.00010407,2,"2025-02-04T21:10:35.136",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668440,1738703435146,-500.0,0.00010407,2,"2025-02-04T21:10:35.146",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668441,1738703435156,-500.0,0.00010407,2,"2025-02-04T21:10:35.156",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668442,1738703435165,-500.0,0.00010407,2,"2025-02-04T21:10:35.165",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668443,1738703435175,-599.28,0.00010407,2,"2025-02-04T21:10:35.175",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668444,1738703435187,-500.0,0.00010407,2,"2025-02-04T21:10:35.187",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668445,1738703435195,-500.0,0.00010407,2,"2025-02-04T21:10:35.195",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668446,1738703435202,-500.0,0.00010407,2,"2025-02-04T21:10:35.202",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668447,1738703435210,-500.0,0.00010407,2,"2025-02-04T21:10:35.210",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668448,1738703435216,-500.0,0.00010407,2,"2025-02-04T21:10:35.216",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668449,1738703435222,-500.0,0.00010407,2,"2025-02-04T21:10:35.222",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668450,1738703435229,-500.0,0.00010407,2,"2025-02-04T21:10:35.229",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668451,1738703435236,-500.0,0.00010407,2,"2025-02-04T21:10:35.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668452,1738703435243,-500.0,0.00010407,2,"2025-02-04T21:10:35.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668453,1738703435249,-500.0,0.00010407,2,"2025-02-04T21:10:35.249",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668454,1738703435255,-500.0,0.00010407,2,"2025-02-04T21:10:35.255",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668455,1738703435262,-500.0,0.00010407,2,"2025-02-04T21:10:35.262",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668456,1738703435269,-500.0,0.00010407,2,"2025-02-04T21:10:35.269",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668457,1738703435275,-500.0,0.00010407,2,"2025-02-04T21:10:35.275",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668458,1738703435281,-500.0,0.00010407,2,"2025-02-04T21:10:35.281",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668459,1738703435288,-500.0,0.00010407,2,"2025-02-04T21:10:35.288",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668460,1738703435294,-500.0,0.00010407,2,"2025-02-04T21:10:35.294",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668461,1738703435301,-500.0,0.00010407,2,"2025-02-04T21:10:35.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668462,1738703435308,-500.0,0.00010407,2,"2025-02-04T21:10:35.308",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668463,1738703435315,-500.0,0.00010407,2,"2025-02-04T21:10:35.315",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668464,1738703435322,-354.36369079,0.00010407,2,"2025-02-04T21:10:35.322",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668465,1738703435330,-500.0,0.00010407,2,"2025-02-04T21:10:35.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668466,1738703435338,-500.0,0.00010407,2,"2025-02-04T21:10:35.338",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668467,1738703435345,-500.0,0.00010407,2,"2025-02-04T21:10:35.345",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668468,1738703435351,-500.0,0.00010407,2,"2025-02-04T21:10:35.351",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668469,1738703435358,-500.0,0.00010407,2,"2025-02-04T21:10:35.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668470,1738703435365,-500.0,0.00010407,2,"2025-02-04T21:10:35.365",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668471,1738703435372,-397.53820449,0.00010407,2,"2025-02-04T21:10:35.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668472,1738703435379,-500.0,0.00010407,2,"2025-02-04T21:10:35.379",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668473,1738703435386,-500.0,0.00010407,2,"2025-02-04T21:10:35.386",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668474,1738703435394,-500.0,0.00010407,2,"2025-02-04T21:10:35.394",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668475,1738703435402,-500.0,0.00010407,2,"2025-02-04T21:10:35.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668476,1738703435409,-500.0,0.00010407,2,"2025-02-04T21:10:35.409",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668477,1738703435416,-500.0,0.00010407,2,"2025-02-04T21:10:35.416",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668478,1738703435423,-162.69583616,0.00010407,2,"2025-02-04T21:10:35.423",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668479,1738703435430,-500.0,0.00010407,2,"2025-02-04T21:10:35.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668480,1738703435439,-500.0,0.00010407,2,"2025-02-04T21:10:35.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668481,1738703435447,-500.0,0.00010407,2,"2025-02-04T21:10:35.447",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668482,1738703435454,-500.0,0.00010407,2,"2025-02-04T21:10:35.454",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668483,1738703435461,-500.0,0.00010407,2,"2025-02-04T21:10:35.461",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668484,1738703435468,-500.0,0.00010407,2,"2025-02-04T21:10:35.468",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668485,1738703435474,-500.0,0.00010407,2,"2025-02-04T21:10:35.474",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668486,1738703435481,-500.0,0.00010407,2,"2025-02-04T21:10:35.481",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668487,1738703435488,-500.0,0.00010407,2,"2025-02-04T21:10:35.488",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668488,1738703435495,-500.0,0.00010407,2,"2025-02-04T21:10:35.495",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668489,1738703435501,-500.0,0.00010407,2,"2025-02-04T21:10:35.501",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668490,1738703435508,-500.0,0.00010407,2,"2025-02-04T21:10:35.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668491,1738703435515,-500.0,0.00010407,2,"2025-02-04T21:10:35.515",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668492,1738703435522,-500.0,0.00010407,2,"2025-02-04T21:10:35.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668493,1738703435529,-500.0,0.00010407,2,"2025-02-04T21:10:35.529",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668494,1738703435537,-500.0,0.00010407,2,"2025-02-04T21:10:35.537",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668495,1738703435544,-500.0,0.00010407,2,"2025-02-04T21:10:35.544",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668496,1738703435552,-500.0,0.00010407,2,"2025-02-04T21:10:35.552",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668497,1738703435560,-500.0,0.00010407,2,"2025-02-04T21:10:35.560",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668498,1738703435567,-500.0,0.00010407,2,"2025-02-04T21:10:35.567",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668499,1738703435574,-500.0,0.00010407,2,"2025-02-04T21:10:35.574",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668500,1738703435581,-500.0,0.00010407,2,"2025-02-04T21:10:35.581",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668501,1738703435590,-500.0,0.00010407,2,"2025-02-04T21:10:35.590",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668502,1738703435597,-500.0,0.00010407,2,"2025-02-04T21:10:35.597",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668503,1738703435607,-500.0,0.00010407,2,"2025-02-04T21:10:35.607",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668504,1738703435616,-500.0,0.00010407,2,"2025-02-04T21:10:35.616",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668505,1738703435625,-500.0,0.00010407,2,"2025-02-04T21:10:35.625",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668506,1738703435633,-500.0,0.00010407,2,"2025-02-04T21:10:35.633",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668507,1738703435642,-500.0,0.00010407,2,"2025-02-04T21:10:35.642",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668508,1738703435652,-500.0,0.00010407,2,"2025-02-04T21:10:35.652",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668509,1738703435662,-500.0,0.00010407,2,"2025-02-04T21:10:35.662",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668510,1738703435672,-500.0,0.00010407,2,"2025-02-04T21:10:35.672",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668511,1738703435843,-500.0,0.00010407,2,"2025-02-04T21:10:35.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668512,1738703435881,-500.0,0.00010407,2,"2025-02-04T21:10:35.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668513,1738703435892,-500.0,0.00010407,2,"2025-02-04T21:10:35.892",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668514,1738703435901,-500.0,0.00010407,2,"2025-02-04T21:10:35.901",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668515,1738703435911,-500.0,0.00010407,2,"2025-02-04T21:10:35.911",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668516,1738703435920,-500.0,0.00010407,2,"2025-02-04T21:10:35.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668517,1738703435930,-500.0,0.00010407,2,"2025-02-04T21:10:35.930",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668518,1738703435943,-500.0,0.00010407,2,"2025-02-04T21:10:35.943",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668519,1738703435953,-500.0,0.00010407,2,"2025-02-04T21:10:35.953",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668520,1738703435962,-500.0,0.00010407,2,"2025-02-04T21:10:35.962",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668521,1738703435971,-500.0,0.00010407,2,"2025-02-04T21:10:35.971",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668522,1738703435980,-500.0,0.00010407,2,"2025-02-04T21:10:35.980",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668523,1738703435989,-500.0,0.00010407,2,"2025-02-04T21:10:35.989",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668524,1738703435999,-500.0,0.00010407,2,"2025-02-04T21:10:35.999",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668525,1738703436009,-500.0,0.00010407,2,"2025-02-04T21:10:36.009",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668526,1738703436019,-500.0,0.00010407,2,"2025-02-04T21:10:36.019",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668527,1738703436028,-500.0,0.00010407,2,"2025-02-04T21:10:36.028",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668528,1738703436038,-500.0,0.00010407,2,"2025-02-04T21:10:36.038",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668529,1738703436047,-500.0,0.00010407,2,"2025-02-04T21:10:36.047",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668530,1738703436057,-500.0,0.00010407,2,"2025-02-04T21:10:36.057",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668531,1738703436067,-500.0,0.00010407,2,"2025-02-04T21:10:36.067",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668532,1738703436076,-500.0,0.00010407,2,"2025-02-04T21:10:36.076",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668533,1738703436086,-500.0,0.00010407,2,"2025-02-04T21:10:36.086",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668534,1738703436096,-500.0,0.00010407,2,"2025-02-04T21:10:36.096",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668535,1738703436106,-500.0,0.00010407,2,"2025-02-04T21:10:36.106",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668536,1738703436116,-500.0,0.00010407,2,"2025-02-04T21:10:36.116",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668537,1738703436125,-500.0,0.00010407,2,"2025-02-04T21:10:36.125",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668538,1738703436135,-500.0,0.00010407,2,"2025-02-04T21:10:36.135",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668539,1738703436145,-500.0,0.00010407,2,"2025-02-04T21:10:36.145",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668540,1738703436154,-500.0,0.00010407,2,"2025-02-04T21:10:36.154",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668541,1738703436163,-500.0,0.00010407,2,"2025-02-04T21:10:36.163",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668542,1738703436174,-500.0,0.00010407,2,"2025-02-04T21:10:36.174",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668543,1738703436187,-500.0,0.00010407,2,"2025-02-04T21:10:36.187",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668544,1738703436197,-321.36282362,0.00010407,2,"2025-02-04T21:10:36.197",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668545,1738703436207,-500.0,0.00010407,2,"2025-02-04T21:10:36.207",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668546,1738703436217,-500.0,0.00010407,2,"2025-02-04T21:10:36.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668547,1738703436227,-500.0,0.00010407,2,"2025-02-04T21:10:36.227",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668548,1738703436238,-253.31024658,0.00010407,2,"2025-02-04T21:10:36.238",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668549,1738703436247,-500.0,0.00010407,2,"2025-02-04T21:10:36.247",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668550,1738703436257,-500.0,0.00010407,2,"2025-02-04T21:10:36.257",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668551,1738703436267,-500.0,0.00010407,2,"2025-02-04T21:10:36.267",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668552,1738703436278,-500.0,0.00010407,2,"2025-02-04T21:10:36.278",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668553,1738703436287,-500.0,0.00010407,2,"2025-02-04T21:10:36.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668554,1738703436297,-500.0,0.00010407,2,"2025-02-04T21:10:36.297",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668555,1738703436307,-500.0,0.00010407,2,"2025-02-04T21:10:36.307",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668556,1738703436317,-500.0,0.00010407,2,"2025-02-04T21:10:36.317",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668557,1738703436327,-500.0,0.00010407,2,"2025-02-04T21:10:36.327",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668558,1738703436336,-500.0,0.00010407,2,"2025-02-04T21:10:36.336",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668559,1738703436346,-500.0,0.00010407,2,"2025-02-04T21:10:36.346",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668560,1738703436355,-500.0,0.00010407,2,"2025-02-04T21:10:36.355",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668561,1738703436366,-500.0,0.00010407,2,"2025-02-04T21:10:36.366",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668562,1738703436375,-500.0,0.00010407,2,"2025-02-04T21:10:36.375",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668563,1738703436386,-500.0,0.00010407,2,"2025-02-04T21:10:36.386",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668564,1738703436396,-500.0,0.00010407,2,"2025-02-04T21:10:36.396",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668565,1738703436408,-500.0,0.00010407,2,"2025-02-04T21:10:36.408",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668566,1738703436418,-500.0,0.00010407,2,"2025-02-04T21:10:36.418",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668567,1738703436429,-500.0,0.00010407,2,"2025-02-04T21:10:36.429",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668568,1738703436449,-500.0,0.00010407,2,"2025-02-04T21:10:36.449",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668569,1738703436459,-500.0,0.00010407,2,"2025-02-04T21:10:36.459",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668570,1738703436469,-500.0,0.00010407,2,"2025-02-04T21:10:36.469",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668571,1738703436480,-500.0,0.00010407,2,"2025-02-04T21:10:36.480",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668572,1738703436490,-500.0,0.00010407,2,"2025-02-04T21:10:36.490",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668573,1738703436500,-500.0,0.00010407,2,"2025-02-04T21:10:36.500",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668574,1738703436510,-580.84,0.00010407,2,"2025-02-04T21:10:36.510",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668575,1738703436520,-500.0,0.00010407,2,"2025-02-04T21:10:36.520",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668576,1738703436530,-500.0,0.00010407,2,"2025-02-04T21:10:36.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668577,1738703436540,-500.0,0.00010407,2,"2025-02-04T21:10:36.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668578,1738703436551,-500.0,0.00010407,2,"2025-02-04T21:10:36.551",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668579,1738703436562,-500.0,0.00010407,2,"2025-02-04T21:10:36.562",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668580,1738703436572,-500.0,0.00010407,2,"2025-02-04T21:10:36.572",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668581,1738703436582,-500.0,0.00010407,2,"2025-02-04T21:10:36.582",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668582,1738703436592,-500.0,0.00010407,2,"2025-02-04T21:10:36.592",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668583,1738703436602,-500.0,0.00010407,2,"2025-02-04T21:10:36.602",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668584,1738703436613,-500.0,0.00010407,2,"2025-02-04T21:10:36.613",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668585,1738703436623,-500.0,0.00010407,2,"2025-02-04T21:10:36.623",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668586,1738703436633,-500.0,0.00010407,2,"2025-02-04T21:10:36.633",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668587,1738703436644,-500.0,0.00010407,2,"2025-02-04T21:10:36.644",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668588,1738703436654,-251.31049251,0.00010407,2,"2025-02-04T21:10:36.654",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668589,1738703436664,-500.0,0.00010407,2,"2025-02-04T21:10:36.664",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668590,1738703436674,-500.0,0.00010407,2,"2025-02-04T21:10:36.674",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668591,1738703436686,-500.0,0.00010407,2,"2025-02-04T21:10:36.686",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668592,1738703436699,-500.0,0.00010407,2,"2025-02-04T21:10:36.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668593,1738703436708,-500.0,0.00010407,2,"2025-02-04T21:10:36.708",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668594,1738703436718,-500.0,0.00010407,2,"2025-02-04T21:10:36.718",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668595,1738703436728,-500.0,0.00010407,2,"2025-02-04T21:10:36.728",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668596,1738703436737,-500.0,0.00010407,2,"2025-02-04T21:10:36.737",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668597,1738703436747,-500.0,0.00010407,2,"2025-02-04T21:10:36.747",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668598,1738703436757,-500.0,0.00010407,2,"2025-02-04T21:10:36.757",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668599,1738703436766,-500.0,0.00010407,2,"2025-02-04T21:10:36.766",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668600,1738703436775,-500.0,0.00010407,2,"2025-02-04T21:10:36.775",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668601,1738703436785,-500.0,0.00010407,2,"2025-02-04T21:10:36.785",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668602,1738703436795,-500.0,0.00010407,2,"2025-02-04T21:10:36.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668603,1738703436805,-500.0,0.00010407,2,"2025-02-04T21:10:36.805",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668604,1738703436816,-500.0,0.00010407,2,"2025-02-04T21:10:36.816",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668605,1738703436828,-500.0,0.00010407,2,"2025-02-04T21:10:36.828",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668606,1738703436839,-500.0,0.00010407,2,"2025-02-04T21:10:36.839",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668607,1738703436850,-500.0,0.00010407,2,"2025-02-04T21:10:36.850",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668608,1738703436860,-500.0,0.00010407,2,"2025-02-04T21:10:36.860",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668609,1738703436870,-500.0,0.00010407,2,"2025-02-04T21:10:36.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668610,1738703436880,-500.0,0.00010407,2,"2025-02-04T21:10:36.880",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668611,1738703436891,-500.0,0.00010407,2,"2025-02-04T21:10:36.891",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668612,1738703436903,-500.0,0.00010407,2,"2025-02-04T21:10:36.903",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668613,1738703436914,-500.0,0.00010407,2,"2025-02-04T21:10:36.914",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668614,1738703436924,-500.0,0.00010407,2,"2025-02-04T21:10:36.924",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668615,1738703436939,-500.0,0.00010407,2,"2025-02-04T21:10:36.939",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668616,1738703436949,-500.0,0.00010407,2,"2025-02-04T21:10:36.949",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668617,1738703436959,-500.0,0.00010407,2,"2025-02-04T21:10:36.959",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668618,1738703436969,-310.00717578,0.00010407,2,"2025-02-04T21:10:36.969",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668619,1738703436979,-500.0,0.00010407,2,"2025-02-04T21:10:36.979",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668620,1738703436990,-500.0,0.00010407,2,"2025-02-04T21:10:36.990",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668621,1738703437000,-500.0,0.00010407,2,"2025-02-04T21:10:37.000",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668622,1738703437011,-500.0,0.00010407,2,"2025-02-04T21:10:37.011",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668623,1738703437022,-500.0,0.00010407,2,"2025-02-04T21:10:37.022",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668624,1738703437032,-500.0,0.00010407,2,"2025-02-04T21:10:37.032",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668625,1738703437042,-243.57105237,0.00010407,2,"2025-02-04T21:10:37.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668626,1738703437052,-500.0,0.00010407,2,"2025-02-04T21:10:37.052",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668627,1738703437063,-500.0,0.00010407,2,"2025-02-04T21:10:37.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668628,1738703437073,-500.0,0.00010407,2,"2025-02-04T21:10:37.073",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668629,1738703437083,-500.0,0.00010407,2,"2025-02-04T21:10:37.083",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668630,1738703437092,-500.0,0.00010407,2,"2025-02-04T21:10:37.092",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668631,1738703437102,-500.0,0.00010407,2,"2025-02-04T21:10:37.102",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668632,1738703437111,-547.2,0.00010407,2,"2025-02-04T21:10:37.111",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668633,1738703437121,-500.0,0.00010407,2,"2025-02-04T21:10:37.121",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668634,1738703437131,-500.0,0.00010407,2,"2025-02-04T21:10:37.131",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668635,1738703437141,-500.0,0.00010407,2,"2025-02-04T21:10:37.141",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668636,1738703437151,-500.0,0.00010407,2,"2025-02-04T21:10:37.151",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668637,1738703437160,-500.0,0.00010407,2,"2025-02-04T21:10:37.160",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668638,1738703437170,-500.0,0.00010407,2,"2025-02-04T21:10:37.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668639,1738703437180,-2136.05,0.00010407,2,"2025-02-04T21:10:37.180",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668640,1738703437194,-500.0,0.00010407,2,"2025-02-04T21:10:37.194",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668641,1738703437204,-500.0,0.00010407,2,"2025-02-04T21:10:37.204",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668642,1738703437214,-500.0,0.00010407,2,"2025-02-04T21:10:37.214",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668643,1738703437224,-500.0,0.00010407,2,"2025-02-04T21:10:37.224",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668644,1738703437234,-500.0,0.00010407,2,"2025-02-04T21:10:37.234",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668645,1738703437243,-500.0,0.00010407,2,"2025-02-04T21:10:37.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668646,1738703437253,-500.0,0.00010407,2,"2025-02-04T21:10:37.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668647,1738703437263,-500.0,0.00010407,2,"2025-02-04T21:10:37.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668648,1738703437272,-500.0,0.00010407,2,"2025-02-04T21:10:37.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668649,1738703437281,-500.0,0.00010407,2,"2025-02-04T21:10:37.281",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668650,1738703437291,-500.0,0.00010407,2,"2025-02-04T21:10:37.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668651,1738703437301,-500.0,0.00010407,2,"2025-02-04T21:10:37.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668652,1738703437311,-500.0,0.00010407,2,"2025-02-04T21:10:37.311",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668653,1738703437321,-500.0,0.00010407,2,"2025-02-04T21:10:37.321",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668654,1738703437331,-500.0,0.00010407,2,"2025-02-04T21:10:37.331",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668655,1738703437341,-500.0,0.00010407,2,"2025-02-04T21:10:37.341",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668656,1738703437351,-500.0,0.00010407,2,"2025-02-04T21:10:37.351",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668657,1738703437360,-500.0,0.00010407,2,"2025-02-04T21:10:37.360",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668658,1738703437370,-500.0,0.00010407,2,"2025-02-04T21:10:37.370",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668659,1738703437380,-500.0,0.00010407,2,"2025-02-04T21:10:37.380",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668660,1738703437390,-500.0,0.00010407,2,"2025-02-04T21:10:37.390",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668661,1738703437400,-500.0,0.00010407,2,"2025-02-04T21:10:37.400",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668662,1738703437410,-500.0,0.00010407,2,"2025-02-04T21:10:37.410",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668663,1738703437420,-500.0,0.00010407,2,"2025-02-04T21:10:37.420",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668664,1738703437430,-500.0,0.00010407,2,"2025-02-04T21:10:37.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668665,1738703437446,-500.0,0.00010407,2,"2025-02-04T21:10:37.446",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668666,1738703437456,-500.0,0.00010407,2,"2025-02-04T21:10:37.456",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668667,1738703437466,-500.0,0.00010407,2,"2025-02-04T21:10:37.466",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668668,1738703437476,-500.0,0.00010407,2,"2025-02-04T21:10:37.476",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668669,1738703437486,-500.0,0.00010407,2,"2025-02-04T21:10:37.486",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668670,1738703437496,-500.0,0.00010407,2,"2025-02-04T21:10:37.496",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668671,1738703437505,-500.0,0.00010407,2,"2025-02-04T21:10:37.505",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668672,1738703437515,-500.0,0.00010407,2,"2025-02-04T21:10:37.515",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668673,1738703437525,-500.0,0.00010407,2,"2025-02-04T21:10:37.525",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668674,1738703437535,-1031.7,0.00010407,2,"2025-02-04T21:10:37.535",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668675,1738703437545,-500.0,0.00010407,2,"2025-02-04T21:10:37.545",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668676,1738703437555,-500.0,0.00010407,2,"2025-02-04T21:10:37.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668677,1738703437565,-500.0,0.00010407,2,"2025-02-04T21:10:37.565",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668678,1738703437575,-500.0,0.00010407,2,"2025-02-04T21:10:37.575",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668679,1738703437585,-500.0,0.00010407,2,"2025-02-04T21:10:37.585",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668680,1738703437594,-500.0,0.00010407,2,"2025-02-04T21:10:37.594",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668681,1738703437605,-500.0,0.00010407,2,"2025-02-04T21:10:37.605",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668682,1738703437614,-500.0,0.00010407,2,"2025-02-04T21:10:37.614",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668683,1738703437624,-500.0,0.00010407,2,"2025-02-04T21:10:37.624",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668684,1738703437634,-500.0,0.00010407,2,"2025-02-04T21:10:37.634",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668685,1738703437644,-500.0,0.00010407,2,"2025-02-04T21:10:37.644",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668686,1738703437654,-500.0,0.00010407,2,"2025-02-04T21:10:37.654",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668688,1738703437664,-500.0,0.00010407,2,"2025-02-04T21:10:37.664",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668690,1738703437674,-500.0,0.00010407,2,"2025-02-04T21:10:37.674",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668692,1738703437689,-500.0,0.00010407,2,"2025-02-04T21:10:37.689",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668694,1738703437700,-500.0,0.00010407,2,"2025-02-04T21:10:37.700",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668697,1738703437711,-500.0,0.00010407,2,"2025-02-04T21:10:37.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668700,1738703437721,-500.0,0.00010407,2,"2025-02-04T21:10:37.721",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668702,1738703437732,-500.0,0.00010407,2,"2025-02-04T21:10:37.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668704,1738703437742,-500.0,0.00010407,2,"2025-02-04T21:10:37.742",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668705,1738703437752,-500.0,0.00010407,2,"2025-02-04T21:10:37.752",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668706,1738703437761,-500.0,0.00010407,2,"2025-02-04T21:10:37.761",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668707,1738703437771,-500.0,0.00010407,2,"2025-02-04T21:10:37.771",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668708,1738703437781,-500.0,0.00010407,2,"2025-02-04T21:10:37.781",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668709,1738703437791,-500.0,0.00010407,2,"2025-02-04T21:10:37.791",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668710,1738703437804,-500.0,0.00010407,2,"2025-02-04T21:10:37.804",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668711,1738703437814,-500.0,0.00010407,2,"2025-02-04T21:10:37.814",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668712,1738703437824,-500.0,0.00010407,2,"2025-02-04T21:10:37.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668713,1738703437835,-500.0,0.00010407,2,"2025-02-04T21:10:37.835",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668714,1738703437845,-530.85,0.00010407,2,"2025-02-04T21:10:37.845",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668715,1738703437855,-500.0,0.00010407,2,"2025-02-04T21:10:37.855",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668716,1738703437864,-500.0,0.00010407,2,"2025-02-04T21:10:37.864",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668717,1738703437874,-500.0,0.00010407,2,"2025-02-04T21:10:37.874",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668718,1738703437884,-500.0,0.00010407,2,"2025-02-04T21:10:37.884",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668719,1738703437894,-500.0,0.00010407,2,"2025-02-04T21:10:37.894",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668720,1738703437906,-500.0,0.00010407,2,"2025-02-04T21:10:37.906",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668721,1738703437916,-500.0,0.00010407,2,"2025-02-04T21:10:37.916",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668722,1738703437927,-500.0,0.00010407,2,"2025-02-04T21:10:37.927",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668723,1738703437945,-500.0,0.00010407,2,"2025-02-04T21:10:37.945",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668724,1738703437955,-500.0,0.00010407,2,"2025-02-04T21:10:37.955",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668725,1738703437965,-2231.87,0.00010407,2,"2025-02-04T21:10:37.965",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668726,1738703437974,-500.0,0.00010407,2,"2025-02-04T21:10:37.974",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668727,1738703437984,-500.0,0.00010407,2,"2025-02-04T21:10:37.984",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668728,1738703437994,-362.57027335,0.00010407,2,"2025-02-04T21:10:37.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668729,1738703438004,-500.0,0.00010407,2,"2025-02-04T21:10:38.004",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668730,1738703438013,-500.0,0.00010407,2,"2025-02-04T21:10:38.013",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668731,1738703438023,-500.0,0.00010407,2,"2025-02-04T21:10:38.023",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668732,1738703438034,-500.0,0.00010407,2,"2025-02-04T21:10:38.034",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668733,1738703438044,-500.0,0.00010407,2,"2025-02-04T21:10:38.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668734,1738703438054,-500.0,0.00010407,2,"2025-02-04T21:10:38.054",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668735,1738703438063,-500.0,0.00010407,2,"2025-02-04T21:10:38.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668736,1738703438073,-500.0,0.00010407,2,"2025-02-04T21:10:38.073",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668737,1738703438083,-500.0,0.00010407,2,"2025-02-04T21:10:38.083",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668738,1738703438093,-500.0,0.00010407,2,"2025-02-04T21:10:38.093",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668739,1738703438103,-500.0,0.00010407,2,"2025-02-04T21:10:38.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668740,1738703438114,-500.0,0.00010407,2,"2025-02-04T21:10:38.114",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668741,1738703438124,-500.0,0.00010407,2,"2025-02-04T21:10:38.124",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668742,1738703438134,-500.0,0.00010407,2,"2025-02-04T21:10:38.134",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668743,1738703438144,-500.0,0.00010407,2,"2025-02-04T21:10:38.144",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668744,1738703438153,-500.0,0.00010407,2,"2025-02-04T21:10:38.153",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668745,1738703438163,-500.0,0.00010407,2,"2025-02-04T21:10:38.163",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668746,1738703438172,-500.0,0.00010407,2,"2025-02-04T21:10:38.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668747,1738703438181,-500.0,0.00010407,2,"2025-02-04T21:10:38.181",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668748,1738703438196,-500.0,0.00010407,2,"2025-02-04T21:10:38.196",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668749,1738703438206,-500.0,0.00010407,2,"2025-02-04T21:10:38.206",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668750,1738703438215,-500.0,0.00010407,2,"2025-02-04T21:10:38.215",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668751,1738703438225,-500.0,0.00010407,2,"2025-02-04T21:10:38.225",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668752,1738703438235,-500.0,0.00010407,2,"2025-02-04T21:10:38.235",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668753,1738703438245,-500.0,0.00010407,2,"2025-02-04T21:10:38.245",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668755,1738703438254,-500.0,0.00010407,2,"2025-02-04T21:10:38.254",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668756,1738703438263,-500.0,0.00010407,2,"2025-02-04T21:10:38.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668757,1738703438273,-500.0,0.00010407,2,"2025-02-04T21:10:38.273",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668758,1738703438282,-500.0,0.00010407,2,"2025-02-04T21:10:38.282",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668759,1738703438292,-500.0,0.00010407,2,"2025-02-04T21:10:38.292",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668760,1738703438301,-500.0,0.00010407,2,"2025-02-04T21:10:38.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668762,1738703438311,-500.0,0.00010407,2,"2025-02-04T21:10:38.311",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668764,1738703438321,-500.0,0.00010407,2,"2025-02-04T21:10:38.321",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668766,1738703438330,-509.80738522,0.00010407,2,"2025-02-04T21:10:38.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668767,1738703438340,-500.0,0.00010407,2,"2025-02-04T21:10:38.340",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668769,1738703438349,-500.0,0.00010407,2,"2025-02-04T21:10:38.349",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668776,1738703438409,-500.0,0.00010407,2,"2025-02-04T21:10:38.409",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668778,1738703438419,-500.0,0.00010407,2,"2025-02-04T21:10:38.419",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668780,1738703438429,-500.0,0.00010407,2,"2025-02-04T21:10:38.429",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668782,1738703438443,-587.01,0.00010407,2,"2025-02-04T21:10:38.443",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668784,1738703438453,-500.0,0.00010408,2,"2025-02-04T21:10:38.453",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668786,1738703438463,-500.0,0.00010408,2,"2025-02-04T21:10:38.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668789,1738703438472,-500.0,0.00010408,2,"2025-02-04T21:10:38.472",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668791,1738703438482,-500.0,0.00010408,2,"2025-02-04T21:10:38.482",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668793,1738703438492,-500.0,0.00010408,2,"2025-02-04T21:10:38.492",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668795,1738703438501,-500.0,0.00010408,2,"2025-02-04T21:10:38.501",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668797,1738703438510,-500.0,0.00010408,2,"2025-02-04T21:10:38.510",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668799,1738703438520,-500.0,0.00010408,2,"2025-02-04T21:10:38.520",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668801,1738703438529,-500.0,0.00010408,2,"2025-02-04T21:10:38.529",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668803,1738703438538,-500.0,0.00010408,2,"2025-02-04T21:10:38.538",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668805,1738703438547,-500.0,0.00010408,2,"2025-02-04T21:10:38.547",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668807,1738703438557,-500.0,0.00010408,2,"2025-02-04T21:10:38.557",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668808,1738703438567,-500.0,0.00010408,2,"2025-02-04T21:10:38.567",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668810,1738703438576,-500.0,0.00010408,2,"2025-02-04T21:10:38.576",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668812,1738703438585,-500.0,0.00010408,2,"2025-02-04T21:10:38.585",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668814,1738703438594,-500.0,0.00010408,2,"2025-02-04T21:10:38.594",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668816,1738703438603,-500.0,0.00010408,2,"2025-02-04T21:10:38.603",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668818,1738703438612,-500.0,0.00010408,2,"2025-02-04T21:10:38.612",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668820,1738703438621,-500.0,0.00010408,2,"2025-02-04T21:10:38.621",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668822,1738703438630,-500.0,0.00010408,2,"2025-02-04T21:10:38.630",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668824,1738703438639,-508.64,0.00010408,2,"2025-02-04T21:10:38.639",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668826,1738703438648,-500.0,0.00010408,2,"2025-02-04T21:10:38.648",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668828,1738703438657,-500.0,0.00010408,2,"2025-02-04T21:10:38.657",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668830,1738703438667,-500.0,0.00010408,2,"2025-02-04T21:10:38.667",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668832,1738703438676,-500.0,0.00010408,2,"2025-02-04T21:10:38.676",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668833,1738703438688,-500.0,0.00010408,2,"2025-02-04T21:10:38.688",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668835,1738703438698,-624.58,0.00010408,2,"2025-02-04T21:10:38.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668836,1738703438707,-500.0,0.00010408,2,"2025-02-04T21:10:38.707",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668837,1738703438716,-500.0,0.00010408,2,"2025-02-04T21:10:38.716",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668838,1738703438726,-500.0,0.00010408,2,"2025-02-04T21:10:38.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668839,1738703438735,-500.0,0.00010408,2,"2025-02-04T21:10:38.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668840,1738703438745,-551.56,0.00010408,2,"2025-02-04T21:10:38.745",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668841,1738703438755,-500.0,0.00010408,2,"2025-02-04T21:10:38.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668842,1738703438764,-500.0,0.00010408,2,"2025-02-04T21:10:38.764",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668843,1738703438774,-610.32,0.00010408,2,"2025-02-04T21:10:38.774",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668844,1738703438783,-530.74,0.00010408,2,"2025-02-04T21:10:38.783",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668845,1738703438793,-551.02,0.00010408,2,"2025-02-04T21:10:38.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668846,1738703438805,-500.0,0.00010408,2,"2025-02-04T21:10:38.805",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668847,1738703438815,-500.0,0.00010408,2,"2025-02-04T21:10:38.815",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668848,1738703438824,-500.0,0.00010408,2,"2025-02-04T21:10:38.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668849,1738703438833,-500.0,0.00010408,2,"2025-02-04T21:10:38.833",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668850,1738703438845,-512.62,0.00010408,2,"2025-02-04T21:10:38.845",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668851,1738703438855,-500.0,0.00010408,2,"2025-02-04T21:10:38.855",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668852,1738703438864,-500.0,0.00010408,2,"2025-02-04T21:10:38.864",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668853,1738703438873,-500.0,0.00010408,2,"2025-02-04T21:10:38.873",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668855,1738703438883,-500.0,0.00010408,2,"2025-02-04T21:10:38.883",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668857,1738703438893,-500.0,0.00010408,2,"2025-02-04T21:10:38.893",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668858,1738703438902,-500.0,0.00010408,2,"2025-02-04T21:10:38.902",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668859,1738703438911,-500.0,0.00010408,2,"2025-02-04T21:10:38.911",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668861,1738703438920,-500.0,0.00010408,2,"2025-02-04T21:10:38.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668863,1738703438930,-500.0,0.00010408,2,"2025-02-04T21:10:38.930",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668864,1738703438942,-500.0,0.00010408,2,"2025-02-04T21:10:38.942",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668865,1738703438952,-500.0,0.00010408,2,"2025-02-04T21:10:38.952",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668866,1738703438961,-500.0,0.00010408,2,"2025-02-04T21:10:38.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668867,1738703438971,-500.0,0.00010408,2,"2025-02-04T21:10:38.971",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668868,1738703438981,-500.0,0.00010408,2,"2025-02-04T21:10:38.981",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668869,1738703438990,-567.72,0.00010408,2,"2025-02-04T21:10:38.990",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668870,1738703439000,-500.0,0.00010408,2,"2025-02-04T21:10:39.000",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668871,1738703439010,-610.8,0.00010408,2,"2025-02-04T21:10:39.010",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668872,1738703439020,-500.0,0.00010408,2,"2025-02-04T21:10:39.020",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668873,1738703439029,-500.0,0.00010408,2,"2025-02-04T21:10:39.029",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668874,1738703439039,-500.0,0.00010408,2,"2025-02-04T21:10:39.039",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668875,1738703439048,-500.0,0.00010408,2,"2025-02-04T21:10:39.048",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668876,1738703439057,-500.0,0.00010408,2,"2025-02-04T21:10:39.057",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668877,1738703439067,-500.0,0.00010408,2,"2025-02-04T21:10:39.067",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668878,1738703439076,-500.0,0.00010408,2,"2025-02-04T21:10:39.076",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668879,1738703439085,-500.0,0.00010408,2,"2025-02-04T21:10:39.085",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668880,1738703439095,-556.18,0.00010408,2,"2025-02-04T21:10:39.095",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668881,1738703439104,-500.0,0.00010408,2,"2025-02-04T21:10:39.104",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668882,1738703439113,-500.0,0.00010408,2,"2025-02-04T21:10:39.113",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668883,1738703439122,-505.68,0.00010408,2,"2025-02-04T21:10:39.122",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668884,1738703439133,-500.0,0.00010408,2,"2025-02-04T21:10:39.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668885,1738703439143,-500.0,0.00010408,2,"2025-02-04T21:10:39.143",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668886,1738703439153,-609.38,0.00010408,2,"2025-02-04T21:10:39.153",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668887,1738703439163,-500.0,0.00010408,2,"2025-02-04T21:10:39.163",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668888,1738703439174,-500.0,0.00010408,2,"2025-02-04T21:10:39.174",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668889,1738703439183,-500.0,0.00010408,2,"2025-02-04T21:10:39.183",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668890,1738703439199,-500.0,0.00010408,2,"2025-02-04T21:10:39.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668891,1738703439208,-500.0,0.00010408,2,"2025-02-04T21:10:39.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668892,1738703439218,-500.0,0.00010408,2,"2025-02-04T21:10:39.218",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668893,1738703439227,-536.42,0.00010408,2,"2025-02-04T21:10:39.227",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668894,1738703439238,-500.0,0.00010408,2,"2025-02-04T21:10:39.238",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668895,1738703439248,-500.0,0.00010408,2,"2025-02-04T21:10:39.248",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668896,1738703439258,-500.0,0.00010408,2,"2025-02-04T21:10:39.258",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668897,1738703439267,-616.92,0.00010408,2,"2025-02-04T21:10:39.267",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668898,1738703439276,-500.0,0.00010408,2,"2025-02-04T21:10:39.276",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668899,1738703439286,-500.0,0.00010408,2,"2025-02-04T21:10:39.286",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668900,1738703439296,-590.7,0.00010408,2,"2025-02-04T21:10:39.296",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668901,1738703439305,-500.0,0.00010408,2,"2025-02-04T21:10:39.305",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668902,1738703439315,-500.0,0.00010408,2,"2025-02-04T21:10:39.315",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668903,1738703439324,-500.0,0.00010408,2,"2025-02-04T21:10:39.324",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668904,1738703439334,-500.0,0.00010408,2,"2025-02-04T21:10:39.334",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668905,1738703439343,-500.0,0.00010408,2,"2025-02-04T21:10:39.343",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668906,1738703439352,-500.0,0.00010408,2,"2025-02-04T21:10:39.352",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668907,1738703439361,-500.0,0.00010408,2,"2025-02-04T21:10:39.361",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668908,1738703439371,-500.0,0.00010408,2,"2025-02-04T21:10:39.371",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668909,1738703439380,-500.0,0.00010408,2,"2025-02-04T21:10:39.380",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668910,1738703439389,-500.0,0.00010408,2,"2025-02-04T21:10:39.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668911,1738703439399,-500.0,0.00010408,2,"2025-02-04T21:10:39.399",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668912,1738703439408,-500.0,0.00010408,2,"2025-02-04T21:10:39.408",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668913,1738703439418,-500.0,0.00010408,2,"2025-02-04T21:10:39.418",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668914,1738703439427,-500.0,0.00010408,2,"2025-02-04T21:10:39.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668915,1738703439439,-500.0,0.00010408,2,"2025-02-04T21:10:39.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668916,1738703439450,-500.0,0.00010408,2,"2025-02-04T21:10:39.450",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668917,1738703439459,-500.0,0.00010408,2,"2025-02-04T21:10:39.459",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668918,1738703439469,-500.0,0.00010408,2,"2025-02-04T21:10:39.469",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668919,1738703439479,-500.0,0.00010409,2,"2025-02-04T21:10:39.479",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668920,1738703439488,-523.94,0.0001041,2,"2025-02-04T21:10:39.488",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668921,1738703439498,-500.0,0.00010543,2,"2025-02-04T21:10:39.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668922,1738703439507,-500.0,0.00010543,2,"2025-02-04T21:10:39.507",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668923,1738703439517,-500.0,0.00010543,2,"2025-02-04T21:10:39.517",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668924,1738703439526,-499.043242,0.00010543,2,"2025-02-04T21:10:39.526",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668925,1738703439536,-500.0,0.00010543,2,"2025-02-04T21:10:39.536",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668926,1738703439545,-500.0,0.00010543,2,"2025-02-04T21:10:39.545",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668927,1738703439555,-500.0,0.00010543,2,"2025-02-04T21:10:39.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668928,1738703439564,-526.62369571,0.00010543,2,"2025-02-04T21:10:39.564",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668929,1738703439573,-500.0,0.00010543,2,"2025-02-04T21:10:39.573",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668930,1738703439582,-500.0,0.00010543,2,"2025-02-04T21:10:39.582",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668931,1738703439592,-500.0,0.00010543,2,"2025-02-04T21:10:39.592",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668932,1738703439601,-519.018914,0.00010543,2,"2025-02-04T21:10:39.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668933,1738703439610,-500.0,0.00010543,2,"2025-02-04T21:10:39.610",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668934,1738703439619,-500.0,0.00010543,2,"2025-02-04T21:10:39.619",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668935,1738703439628,-500.0,0.00010543,2,"2025-02-04T21:10:39.628",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668936,1738703439638,-500.0,0.00010543,2,"2025-02-04T21:10:39.638",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668937,1738703439647,-529.36,0.00010543,2,"2025-02-04T21:10:39.647",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668938,1738703439656,-500.0,0.00010543,2,"2025-02-04T21:10:39.656",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668939,1738703439666,-1834.14,0.00010543,2,"2025-02-04T21:10:39.666",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668940,1738703439676,-500.0,0.00010543,2,"2025-02-04T21:10:39.676",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668941,1738703439689,-500.0,0.00010543,2,"2025-02-04T21:10:39.689",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668942,1738703439698,-500.0,0.00010543,2,"2025-02-04T21:10:39.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668943,1738703439707,-500.0,0.00010543,2,"2025-02-04T21:10:39.707",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668944,1738703439716,-500.0,0.00010543,2,"2025-02-04T21:10:39.716",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668945,1738703439726,-606.16,0.00010543,2,"2025-02-04T21:10:39.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668946,1738703439735,-500.0,0.00010543,2,"2025-02-04T21:10:39.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668948,1738703439744,-1168.56,0.00010543,2,"2025-02-04T21:10:39.744",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668949,1738703439753,-500.0,0.00010543,2,"2025-02-04T21:10:39.753",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668950,1738703439763,-500.0,0.00010543,2,"2025-02-04T21:10:39.763",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668952,1738703439772,-500.0,0.00010543,2,"2025-02-04T21:10:39.772",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668954,1738703439781,-500.0,0.00010543,2,"2025-02-04T21:10:39.781",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668955,1738703439793,-500.0,0.00010543,2,"2025-02-04T21:10:39.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668956,1738703439803,-500.0,0.00010543,2,"2025-02-04T21:10:39.803",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668957,1738703439813,-500.0,0.00010543,2,"2025-02-04T21:10:39.813",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668958,1738703439825,-500.0,0.00010543,2,"2025-02-04T21:10:39.825",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668959,1738703439835,-500.0,0.00010543,2,"2025-02-04T21:10:39.835",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668960,1738703439846,-500.0,0.00010543,2,"2025-02-04T21:10:39.846",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668961,1738703439856,-500.0,0.00010543,2,"2025-02-04T21:10:39.856",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668962,1738703439866,-500.0,0.00010543,2,"2025-02-04T21:10:39.866",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668963,1738703439875,-500.0,0.00010543,2,"2025-02-04T21:10:39.875",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668964,1738703439884,-500.0,0.00010543,2,"2025-02-04T21:10:39.884",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668965,1738703439894,-500.0,0.00010543,2,"2025-02-04T21:10:39.894",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668966,1738703439905,-500.0,0.00010543,2,"2025-02-04T21:10:39.905",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668967,1738703439915,-500.6,0.00010543,2,"2025-02-04T21:10:39.915",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668968,1738703439924,-500.0,0.00010543,2,"2025-02-04T21:10:39.924",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668969,1738703439933,-500.0,0.00010543,2,"2025-02-04T21:10:39.933",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668970,1738703439946,-500.0,0.00010543,2,"2025-02-04T21:10:39.946",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668971,1738703439955,-500.0,0.00010543,2,"2025-02-04T21:10:39.955",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668972,1738703439965,-500.0,0.00010543,2,"2025-02-04T21:10:39.965",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668973,1738703439975,-500.0,0.00010543,2,"2025-02-04T21:10:39.975",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668974,1738703439984,-500.0,0.00010543,2,"2025-02-04T21:10:39.984",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668975,1738703439994,-500.0,0.00010543,2,"2025-02-04T21:10:39.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668976,1738703440003,-500.0,0.00010543,2,"2025-02-04T21:10:40.003",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668977,1738703440013,-688.48,0.00010543,2,"2025-02-04T21:10:40.013",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668978,1738703440022,-572.27,0.00010543,2,"2025-02-04T21:10:40.022",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668979,1738703440031,-676.58,0.00010543,2,"2025-02-04T21:10:40.031",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668980,1738703440041,-500.0,0.00010543,2,"2025-02-04T21:10:40.041",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668981,1738703440050,-500.0,0.00010543,2,"2025-02-04T21:10:40.050",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668982,1738703440059,-500.0,0.00010543,2,"2025-02-04T21:10:40.059",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668983,1738703440068,-500.0,0.00010543,2,"2025-02-04T21:10:40.068",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668984,1738703440078,-500.0,0.00010543,2,"2025-02-04T21:10:40.078",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668985,1738703440087,-543.44,0.00010543,2,"2025-02-04T21:10:40.087",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668986,1738703440096,-500.0,0.00010543,2,"2025-02-04T21:10:40.096",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668987,1738703440105,-808.73,0.00010543,2,"2025-02-04T21:10:40.105",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668988,1738703440114,-500.0,0.00010543,2,"2025-02-04T21:10:40.114",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668989,1738703440124,-500.0,0.00010543,2,"2025-02-04T21:10:40.124",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668990,1738703440133,-802.41,0.00010543,2,"2025-02-04T21:10:40.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668991,1738703440142,-500.0,0.00010543,2,"2025-02-04T21:10:40.142",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668992,1738703440152,-500.0,0.00010543,2,"2025-02-04T21:10:40.152",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668993,1738703440161,-500.0,0.00010543,2,"2025-02-04T21:10:40.161",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668994,1738703440170,-500.0,0.00010544,2,"2025-02-04T21:10:40.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668995,1738703440179,-500.0,0.00010544,2,"2025-02-04T21:10:40.179",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668996,1738703440189,-500.0,0.00010544,2,"2025-02-04T21:10:40.189",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668997,1738703440198,-497.5,0.00010544,2,"2025-02-04T21:10:40.198",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668998,1738703440208,-500.0,0.00010544,2,"2025-02-04T21:10:40.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351668999,1738703440218,-500.0,0.00010544,2,"2025-02-04T21:10:40.218",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669000,1738703440227,-500.0,0.00010544,2,"2025-02-04T21:10:40.227",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669001,1738703440236,-500.0,0.00010544,2,"2025-02-04T21:10:40.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669002,1738703440246,-500.0,0.00010544,2,"2025-02-04T21:10:40.246",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669003,1738703440256,-500.0,0.00010544,2,"2025-02-04T21:10:40.256",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669004,1738703440266,-500.0,0.00010544,2,"2025-02-04T21:10:40.266",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669005,1738703440275,-500.0,0.00010544,2,"2025-02-04T21:10:40.275",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669006,1738703440285,-500.0,0.00010544,2,"2025-02-04T21:10:40.285",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669007,1738703440295,-500.0,0.00010544,2,"2025-02-04T21:10:40.295",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669008,1738703440304,-500.0,0.00010544,2,"2025-02-04T21:10:40.304",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669009,1738703440314,-500.0,0.00010544,2,"2025-02-04T21:10:40.314",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669010,1738703440325,-500.0,0.00010544,2,"2025-02-04T21:10:40.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669011,1738703440335,-500.0,0.00010544,2,"2025-02-04T21:10:40.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669012,1738703440344,-500.0,0.00010544,2,"2025-02-04T21:10:40.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669013,1738703440354,-500.0,0.00010544,2,"2025-02-04T21:10:40.354",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669014,1738703440363,-500.0,0.00010544,2,"2025-02-04T21:10:40.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669016,1738703440372,-500.0,0.00010544,2,"2025-02-04T21:10:40.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669018,1738703440381,-500.0,0.00010544,2,"2025-02-04T21:10:40.381",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669019,1738703440391,-500.0,0.00010544,2,"2025-02-04T21:10:40.391",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669020,1738703440400,-500.0,0.00010544,2,"2025-02-04T21:10:40.400",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669021,1738703440410,-500.0,0.00010544,2,"2025-02-04T21:10:40.410",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669022,1738703440419,-500.0,0.00010544,2,"2025-02-04T21:10:40.419",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669023,1738703440428,-500.0,0.00010544,2,"2025-02-04T21:10:40.428",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669024,1738703440440,-500.0,0.00010544,2,"2025-02-04T21:10:40.440",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669025,1738703440451,-500.0,0.00010544,2,"2025-02-04T21:10:40.451",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669026,1738703440460,-500.0,0.00010544,2,"2025-02-04T21:10:40.460",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669027,1738703440470,-500.0,0.00010544,2,"2025-02-04T21:10:40.470",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669028,1738703440479,-500.0,0.00010544,2,"2025-02-04T21:10:40.479",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669030,1738703440489,-500.0,0.00010544,2,"2025-02-04T21:10:40.489",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669031,1738703440498,-500.0,0.00010544,2,"2025-02-04T21:10:40.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669032,1738703440508,-500.0,0.00010544,2,"2025-02-04T21:10:40.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669033,1738703440518,-500.0,0.00010544,2,"2025-02-04T21:10:40.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669034,1738703440527,-500.0,0.00010544,2,"2025-02-04T21:10:40.527",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669035,1738703440536,-500.0,0.00010544,2,"2025-02-04T21:10:40.536",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669036,1738703440547,-366.77086601,0.00010544,2,"2025-02-04T21:10:40.547",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669037,1738703440556,-500.0,0.00010544,2,"2025-02-04T21:10:40.556",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669038,1738703440565,-500.0,0.00010544,2,"2025-02-04T21:10:40.565",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669039,1738703440575,-500.0,0.00010544,2,"2025-02-04T21:10:40.575",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669040,1738703440584,-590.96,0.00010544,2,"2025-02-04T21:10:40.584",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669041,1738703440593,-500.0,0.00010544,2,"2025-02-04T21:10:40.593",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669042,1738703440602,-500.0,0.00010544,2,"2025-02-04T21:10:40.602",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669043,1738703440612,-500.0,0.00010544,2,"2025-02-04T21:10:40.612",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669044,1738703440622,-500.0,0.00010544,2,"2025-02-04T21:10:40.622",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669045,1738703440631,-186.02155023,0.00010544,2,"2025-02-04T21:10:40.631",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669046,1738703440641,-500.0,0.00010544,2,"2025-02-04T21:10:40.641",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669047,1738703440650,-500.0,0.00010544,2,"2025-02-04T21:10:40.650",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669048,1738703440660,-500.0,0.00010544,2,"2025-02-04T21:10:40.660",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669049,1738703440669,-500.0,0.00010544,2,"2025-02-04T21:10:40.669",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669050,1738703440678,-500.0,0.00010544,2,"2025-02-04T21:10:40.678",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669051,1738703440690,-500.0,0.00010544,2,"2025-02-04T21:10:40.690",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669052,1738703440700,-500.0,0.00010544,2,"2025-02-04T21:10:40.700",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669053,1738703440709,-500.0,0.00010544,2,"2025-02-04T21:10:40.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669054,1738703440718,-500.0,0.00010544,2,"2025-02-04T21:10:40.718",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669055,1738703440727,-500.0,0.00010544,2,"2025-02-04T21:10:40.727",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669056,1738703440737,-500.0,0.00010544,2,"2025-02-04T21:10:40.737",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669057,1738703440746,-500.0,0.00010544,2,"2025-02-04T21:10:40.746",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669058,1738703440755,-500.0,0.00010544,2,"2025-02-04T21:10:40.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669059,1738703440764,-500.0,0.00010544,2,"2025-02-04T21:10:40.764",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669060,1738703440773,-500.0,0.00010544,2,"2025-02-04T21:10:40.773",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669061,1738703440783,-500.0,0.00010544,2,"2025-02-04T21:10:40.783",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669062,1738703440793,-500.0,0.00010544,2,"2025-02-04T21:10:40.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669063,1738703440803,-500.0,0.00010544,2,"2025-02-04T21:10:40.803",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669064,1738703440813,-500.0,0.00010544,2,"2025-02-04T21:10:40.813",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669065,1738703440825,-500.0,0.00010544,2,"2025-02-04T21:10:40.825",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669066,1738703440834,-500.0,0.00010544,2,"2025-02-04T21:10:40.834",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669067,1738703440844,-500.0,0.00010544,2,"2025-02-04T21:10:40.844",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669068,1738703440854,-500.0,0.00010544,2,"2025-02-04T21:10:40.854",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669069,1738703440865,-500.0,0.00010544,2,"2025-02-04T21:10:40.865",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669070,1738703440874,-500.0,0.00010544,2,"2025-02-04T21:10:40.874",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669071,1738703440884,-500.0,0.00010544,2,"2025-02-04T21:10:40.884",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669072,1738703440894,-500.0,0.00010544,2,"2025-02-04T21:10:40.894",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669073,1738703440906,-500.0,0.00010544,2,"2025-02-04T21:10:40.906",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669074,1738703440917,-500.0,0.00010544,2,"2025-02-04T21:10:40.917",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669075,1738703440927,-500.0,0.00010544,2,"2025-02-04T21:10:40.927",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669076,1738703440943,-500.0,0.00010544,2,"2025-02-04T21:10:40.943",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669077,1738703440954,-500.0,0.00010544,2,"2025-02-04T21:10:40.954",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669078,1738703440964,-500.0,0.00010544,2,"2025-02-04T21:10:40.964",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669079,1738703440973,-500.0,0.00010544,2,"2025-02-04T21:10:40.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669080,1738703440983,-500.0,0.00010544,2,"2025-02-04T21:10:40.983",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669081,1738703440994,-500.0,0.00010544,2,"2025-02-04T21:10:40.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669082,1738703441004,-500.0,0.00010544,2,"2025-02-04T21:10:41.004",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669083,1738703441014,-500.0,0.00010544,2,"2025-02-04T21:10:41.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669084,1738703441023,-500.0,0.00010544,2,"2025-02-04T21:10:41.023",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669085,1738703441033,-500.0,0.00010544,2,"2025-02-04T21:10:41.033",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669086,1738703441043,-500.0,0.00010544,2,"2025-02-04T21:10:41.043",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669087,1738703441053,-500.0,0.00010544,2,"2025-02-04T21:10:41.053",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669088,1738703441063,-500.0,0.00010544,2,"2025-02-04T21:10:41.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669089,1738703441072,-500.0,0.00010544,2,"2025-02-04T21:10:41.072",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669090,1738703441082,-500.0,0.00010544,2,"2025-02-04T21:10:41.082",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669091,1738703441091,-500.0,0.00010544,2,"2025-02-04T21:10:41.091",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669092,1738703441101,-500.0,0.00010544,2,"2025-02-04T21:10:41.101",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669093,1738703441110,-500.0,0.00010544,2,"2025-02-04T21:10:41.110",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669094,1738703441120,-500.0,0.00010544,2,"2025-02-04T21:10:41.120",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669095,1738703441130,-500.0,0.00010544,2,"2025-02-04T21:10:41.130",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669096,1738703441139,-500.0,0.00010544,2,"2025-02-04T21:10:41.139",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669097,1738703441149,-188.66894562,0.00010544,2,"2025-02-04T21:10:41.149",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669098,1738703441159,-500.0,0.00010544,2,"2025-02-04T21:10:41.159",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669099,1738703441169,-500.0,0.00010544,2,"2025-02-04T21:10:41.169",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669100,1738703441179,-500.0,0.00010544,2,"2025-02-04T21:10:41.179",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669101,1738703441192,-500.0,0.00010544,2,"2025-02-04T21:10:41.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669102,1738703441201,-500.0,0.00010544,2,"2025-02-04T21:10:41.201",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669103,1738703441211,-500.0,0.00010544,2,"2025-02-04T21:10:41.211",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669104,1738703441220,-500.0,0.00010544,2,"2025-02-04T21:10:41.220",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669105,1738703441230,-190.78,0.00010544,2,"2025-02-04T21:10:41.230",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669106,1738703441239,-500.0,0.00010544,2,"2025-02-04T21:10:41.239",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669107,1738703441249,-500.0,0.00010544,2,"2025-02-04T21:10:41.249",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669108,1738703441259,-500.0,0.00010544,2,"2025-02-04T21:10:41.259",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669109,1738703441268,-500.0,0.00010544,2,"2025-02-04T21:10:41.268",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669110,1738703441278,-500.0,0.00010544,2,"2025-02-04T21:10:41.278",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669111,1738703441287,-500.0,0.00010544,2,"2025-02-04T21:10:41.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669112,1738703441296,-500.0,0.00010544,2,"2025-02-04T21:10:41.296",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669113,1738703441306,-500.0,0.00010544,2,"2025-02-04T21:10:41.306",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669114,1738703441315,-500.0,0.00010544,2,"2025-02-04T21:10:41.315",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669115,1738703441325,-500.0,0.00010544,2,"2025-02-04T21:10:41.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669116,1738703441335,-500.0,0.00010544,2,"2025-02-04T21:10:41.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669117,1738703441344,-500.0,0.00010544,2,"2025-02-04T21:10:41.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669118,1738703441353,-500.0,0.00010544,2,"2025-02-04T21:10:41.353",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669119,1738703441363,-500.0,0.00010544,2,"2025-02-04T21:10:41.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669120,1738703441373,-500.0,0.00010544,2,"2025-02-04T21:10:41.373",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669121,1738703441382,-500.0,0.00010544,2,"2025-02-04T21:10:41.382",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669122,1738703441392,-500.0,0.00010544,2,"2025-02-04T21:10:41.392",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669123,1738703441401,-500.0,0.00010544,2,"2025-02-04T21:10:41.401",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669124,1738703441411,-500.0,0.00010544,2,"2025-02-04T21:10:41.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669125,1738703441420,-500.0,0.00010544,2,"2025-02-04T21:10:41.420",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669126,1738703441430,-500.0,0.00010544,2,"2025-02-04T21:10:41.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669127,1738703441440,-500.0,0.00010544,2,"2025-02-04T21:10:41.440",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669128,1738703441450,-500.0,0.00010544,2,"2025-02-04T21:10:41.450",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669129,1738703441459,-626.06464842,0.00010544,2,"2025-02-04T21:10:41.459",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669130,1738703441470,-500.0,0.00010544,2,"2025-02-04T21:10:41.470",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669131,1738703441479,-500.0,0.00010544,2,"2025-02-04T21:10:41.479",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669132,1738703441488,-500.0,0.00010544,2,"2025-02-04T21:10:41.488",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669133,1738703441498,-500.0,0.00010544,2,"2025-02-04T21:10:41.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669134,1738703441507,-500.0,0.00010544,2,"2025-02-04T21:10:41.507",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669135,1738703441517,-500.0,0.00010544,2,"2025-02-04T21:10:41.517",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669136,1738703441526,-500.0,0.00010544,2,"2025-02-04T21:10:41.526",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669137,1738703441536,-500.0,0.00010544,2,"2025-02-04T21:10:41.536",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669138,1738703441546,-500.0,0.00010544,2,"2025-02-04T21:10:41.546",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669139,1738703441555,-500.0,0.00010544,2,"2025-02-04T21:10:41.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669140,1738703441565,-500.0,0.00010544,2,"2025-02-04T21:10:41.565",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669141,1738703441575,-500.0,0.00010544,2,"2025-02-04T21:10:41.575",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669142,1738703441584,-500.0,0.00010544,2,"2025-02-04T21:10:41.584",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669143,1738703441594,-500.0,0.00010544,2,"2025-02-04T21:10:41.594",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669144,1738703441604,-500.0,0.00010544,2,"2025-02-04T21:10:41.604",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669145,1738703441613,-500.0,0.00010544,2,"2025-02-04T21:10:41.613",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669146,1738703441623,-500.0,0.00010544,2,"2025-02-04T21:10:41.623",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669147,1738703441632,-500.0,0.00010544,2,"2025-02-04T21:10:41.632",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669148,1738703441641,-500.0,0.00010544,2,"2025-02-04T21:10:41.641",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669149,1738703441651,-500.0,0.00010544,2,"2025-02-04T21:10:41.651",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669150,1738703441660,-500.0,0.00010544,2,"2025-02-04T21:10:41.660",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669151,1738703441674,-500.0,0.00010544,2,"2025-02-04T21:10:41.674",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669152,1738703441683,-500.0,0.00010544,2,"2025-02-04T21:10:41.683",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669153,1738703441696,-500.0,0.00010544,2,"2025-02-04T21:10:41.696",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669154,1738703441707,-500.0,0.00010544,2,"2025-02-04T21:10:41.707",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669155,1738703441717,-500.0,0.00010544,2,"2025-02-04T21:10:41.717",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669156,1738703441726,-500.0,0.00010544,2,"2025-02-04T21:10:41.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669157,1738703441736,-479.06361955,0.00010544,2,"2025-02-04T21:10:41.736",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669158,1738703441745,-500.0,0.00010544,2,"2025-02-04T21:10:41.745",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669159,1738703441755,-500.0,0.00010544,2,"2025-02-04T21:10:41.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669160,1738703441764,-500.0,0.00010544,2,"2025-02-04T21:10:41.764",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669161,1738703441774,-500.0,0.00010544,2,"2025-02-04T21:10:41.774",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669162,1738703441783,-500.0,0.00010544,2,"2025-02-04T21:10:41.783",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669163,1738703441793,-500.0,0.00010544,2,"2025-02-04T21:10:41.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669164,1738703441807,-500.0,0.00010544,2,"2025-02-04T21:10:41.807",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669165,1738703441817,-500.0,0.00010544,2,"2025-02-04T21:10:41.817",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669166,1738703441826,-500.0,0.00010544,2,"2025-02-04T21:10:41.826",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669167,1738703441836,-500.0,0.00010544,2,"2025-02-04T21:10:41.836",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669168,1738703441846,-500.0,0.00010544,2,"2025-02-04T21:10:41.846",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669169,1738703441856,-500.0,0.00010544,2,"2025-02-04T21:10:41.856",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669170,1738703441866,-500.0,0.00010544,2,"2025-02-04T21:10:41.866",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669171,1738703441876,-500.0,0.00010544,2,"2025-02-04T21:10:41.876",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669172,1738703441886,-500.0,0.00010544,2,"2025-02-04T21:10:41.886",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669173,1738703441896,-500.0,0.00010544,2,"2025-02-04T21:10:41.896",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669174,1738703441905,-500.0,0.00010544,2,"2025-02-04T21:10:41.905",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669175,1738703441915,-500.0,0.00010544,2,"2025-02-04T21:10:41.915",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669176,1738703441925,-500.0,0.00010544,2,"2025-02-04T21:10:41.925",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669177,1738703441935,-500.0,0.00010544,2,"2025-02-04T21:10:41.935",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669178,1738703441948,-500.0,0.00010544,2,"2025-02-04T21:10:41.948",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669179,1738703441958,-500.0,0.00010544,2,"2025-02-04T21:10:41.958",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669180,1738703441968,-500.0,0.00010544,2,"2025-02-04T21:10:41.968",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669181,1738703441978,-500.0,0.00010544,2,"2025-02-04T21:10:41.978",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669182,1738703441987,-446.04837086,0.00010544,2,"2025-02-04T21:10:41.987",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669183,1738703441997,-500.0,0.00010544,2,"2025-02-04T21:10:41.997",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669184,1738703442007,-500.0,0.00010544,2,"2025-02-04T21:10:42.007",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669185,1738703442016,-500.0,0.00010544,2,"2025-02-04T21:10:42.016",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669186,1738703442026,-500.0,0.00010544,2,"2025-02-04T21:10:42.026",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669187,1738703442036,-500.0,0.00010544,2,"2025-02-04T21:10:42.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669188,1738703442046,-500.0,0.00010544,2,"2025-02-04T21:10:42.046",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669189,1738703442055,-500.0,0.00010544,2,"2025-02-04T21:10:42.055",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669190,1738703442065,-500.0,0.00010544,2,"2025-02-04T21:10:42.065",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669191,1738703442075,-500.0,0.00010544,2,"2025-02-04T21:10:42.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669192,1738703442084,-500.0,0.00010544,2,"2025-02-04T21:10:42.084",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669193,1738703442094,-500.0,0.00010544,2,"2025-02-04T21:10:42.094",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669194,1738703442103,-500.0,0.00010544,2,"2025-02-04T21:10:42.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669195,1738703442113,-500.0,0.00010544,2,"2025-02-04T21:10:42.113",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669196,1738703442122,-500.0,0.00010544,2,"2025-02-04T21:10:42.122",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669197,1738703442133,-500.0,0.00010544,2,"2025-02-04T21:10:42.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669198,1738703442143,-500.0,0.00010544,2,"2025-02-04T21:10:42.143",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669199,1738703442152,-500.0,0.00010544,2,"2025-02-04T21:10:42.152",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669200,1738703442162,-500.0,0.00010544,2,"2025-02-04T21:10:42.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669201,1738703442171,-500.0,0.00010544,2,"2025-02-04T21:10:42.171",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669202,1738703442181,-523.38,0.00010544,2,"2025-02-04T21:10:42.181",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669203,1738703442191,-500.0,0.00010544,2,"2025-02-04T21:10:42.191",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669204,1738703442199,-500.0,0.00010544,2,"2025-02-04T21:10:42.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669205,1738703442209,-500.0,0.00010544,2,"2025-02-04T21:10:42.209",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669206,1738703442219,-500.0,0.00010544,2,"2025-02-04T21:10:42.219",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669207,1738703442230,-500.0,0.00010544,2,"2025-02-04T21:10:42.230",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669208,1738703442240,-500.0,0.00010544,2,"2025-02-04T21:10:42.240",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669209,1738703442249,-500.0,0.00010544,2,"2025-02-04T21:10:42.249",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669210,1738703442260,-500.0,0.00010544,2,"2025-02-04T21:10:42.260",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669211,1738703442270,-500.0,0.00010544,2,"2025-02-04T21:10:42.270",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669212,1738703442280,-500.0,0.00010544,2,"2025-02-04T21:10:42.280",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669213,1738703442289,-500.0,0.00010544,2,"2025-02-04T21:10:42.289",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669214,1738703442299,-500.0,0.00010544,2,"2025-02-04T21:10:42.299",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669215,1738703442309,-547.2,0.00010544,2,"2025-02-04T21:10:42.309",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669216,1738703442318,-500.0,0.00010544,2,"2025-02-04T21:10:42.318",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669217,1738703442328,-500.0,0.00010544,2,"2025-02-04T21:10:42.328",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669218,1738703442338,-500.0,0.00010544,2,"2025-02-04T21:10:42.338",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669219,1738703442348,-500.0,0.00010544,2,"2025-02-04T21:10:42.348",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669220,1738703442358,-500.0,0.00010544,2,"2025-02-04T21:10:42.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669221,1738703442368,-2136.05,0.00010544,2,"2025-02-04T21:10:42.368",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669222,1738703442378,-500.0,0.00010544,2,"2025-02-04T21:10:42.378",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669223,1738703442387,-500.0,0.00010544,2,"2025-02-04T21:10:42.387",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669224,1738703442397,-500.0,0.00010544,2,"2025-02-04T21:10:42.397",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669225,1738703442407,-500.0,0.00010544,2,"2025-02-04T21:10:42.407",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669226,1738703442417,-500.0,0.00010544,2,"2025-02-04T21:10:42.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669227,1738703442427,-500.0,0.00010544,2,"2025-02-04T21:10:42.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669228,1738703442436,-500.0,0.00010544,2,"2025-02-04T21:10:42.436",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669229,1738703442447,-500.0,0.00010544,2,"2025-02-04T21:10:42.447",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669230,1738703442457,-500.0,0.00010544,2,"2025-02-04T21:10:42.457",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669231,1738703442467,-500.0,0.00010544,2,"2025-02-04T21:10:42.467",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669232,1738703442477,-500.0,0.00010544,2,"2025-02-04T21:10:42.477",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669233,1738703442487,-500.0,0.00010544,2,"2025-02-04T21:10:42.487",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669234,1738703442497,-500.0,0.00010544,2,"2025-02-04T21:10:42.497",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669235,1738703442506,-500.0,0.00010544,2,"2025-02-04T21:10:42.506",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669236,1738703442516,-517.08,0.00010544,2,"2025-02-04T21:10:42.516",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669237,1738703442526,-500.0,0.00010544,2,"2025-02-04T21:10:42.526",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669238,1738703442536,-500.0,0.00010544,2,"2025-02-04T21:10:42.536",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669239,1738703442546,-500.0,0.00010544,2,"2025-02-04T21:10:42.546",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669240,1738703442555,-500.0,0.00010544,2,"2025-02-04T21:10:42.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669241,1738703442566,-500.0,0.00010544,2,"2025-02-04T21:10:42.566",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669242,1738703442576,-500.0,0.00010544,2,"2025-02-04T21:10:42.576",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669244,1738703442585,-353.27414572,0.00010544,2,"2025-02-04T21:10:42.585",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669246,1738703442596,-500.0,0.00010544,2,"2025-02-04T21:10:42.596",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669247,1738703442605,-500.0,0.00010544,2,"2025-02-04T21:10:42.605",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669248,1738703442616,-500.0,0.00010544,2,"2025-02-04T21:10:42.616",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669249,1738703442626,-620.18,0.00010544,2,"2025-02-04T21:10:42.626",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669250,1738703442636,-530.44863756,0.00010544,2,"2025-02-04T21:10:42.636",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669252,1738703442646,-500.0,0.00010544,2,"2025-02-04T21:10:42.646",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669254,1738703442655,-500.0,0.00010544,2,"2025-02-04T21:10:42.655",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669256,1738703442665,-500.0,0.00010544,2,"2025-02-04T21:10:42.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669257,1738703442675,-500.0,0.00010544,2,"2025-02-04T21:10:42.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669259,1738703442685,-500.0,0.00010544,2,"2025-02-04T21:10:42.685",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669260,1738703442699,-1031.7,0.00010544,2,"2025-02-04T21:10:42.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669261,1738703442709,-210.7,0.00010544,2,"2025-02-04T21:10:42.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669262,1738703442719,-500.0,0.00010544,2,"2025-02-04T21:10:42.719",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669263,1738703442729,-500.0,0.00010544,2,"2025-02-04T21:10:42.729",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669265,1738703442738,-500.0,0.00010544,2,"2025-02-04T21:10:42.738",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669267,1738703442748,-500.0,0.00010544,2,"2025-02-04T21:10:42.748",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669268,1738703442758,-500.0,0.00010544,2,"2025-02-04T21:10:42.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669269,1738703442767,-500.0,0.00010544,2,"2025-02-04T21:10:42.767",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669270,1738703442776,-500.0,0.00010544,2,"2025-02-04T21:10:42.776",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669271,1738703442786,-500.0,0.00010544,2,"2025-02-04T21:10:42.786",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669272,1738703442797,-500.0,0.00010544,2,"2025-02-04T21:10:42.797",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669273,1738703442807,-500.0,0.00010544,2,"2025-02-04T21:10:42.807",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669274,1738703442816,-500.0,0.00010544,2,"2025-02-04T21:10:42.816",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669275,1738703442828,-500.0,0.00010544,2,"2025-02-04T21:10:42.828",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669276,1738703442837,-500.0,0.00010544,2,"2025-02-04T21:10:42.837",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669277,1738703442848,-500.0,0.00010544,2,"2025-02-04T21:10:42.848",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669278,1738703442857,-500.0,0.00010544,2,"2025-02-04T21:10:42.857",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669279,1738703442867,-500.0,0.00010544,2,"2025-02-04T21:10:42.867",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669280,1738703442877,-500.0,0.00010544,2,"2025-02-04T21:10:42.877",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669281,1738703442886,-500.0,0.00010544,2,"2025-02-04T21:10:42.886",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669282,1738703442896,-500.0,0.00010544,2,"2025-02-04T21:10:42.896",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669283,1738703442906,-500.0,0.00010544,2,"2025-02-04T21:10:42.906",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669284,1738703442916,-500.0,0.00010544,2,"2025-02-04T21:10:42.916",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669285,1738703442926,-500.0,0.00010544,2,"2025-02-04T21:10:42.926",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669286,1738703442935,-500.0,0.00010544,2,"2025-02-04T21:10:42.935",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669287,1738703442949,-500.0,0.00010544,2,"2025-02-04T21:10:42.949",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669288,1738703442958,-530.85,0.00010544,2,"2025-02-04T21:10:42.958",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669289,1738703442968,-500.0,0.00010544,2,"2025-02-04T21:10:42.968",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669290,1738703442978,-500.0,0.00010544,2,"2025-02-04T21:10:42.978",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669291,1738703442987,-557.4,0.00010544,2,"2025-02-04T21:10:42.987",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669292,1738703442997,-500.0,0.00010544,2,"2025-02-04T21:10:42.997",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669293,1738703443007,-500.0,0.00010544,2,"2025-02-04T21:10:43.007",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669294,1738703443016,-500.0,0.00010544,2,"2025-02-04T21:10:43.016",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669295,1738703443026,-500.0,0.00010544,2,"2025-02-04T21:10:43.026",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669296,1738703443035,-500.0,0.00010544,2,"2025-02-04T21:10:43.035",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669297,1738703443046,-500.0,0.00010544,2,"2025-02-04T21:10:43.046",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669298,1738703443056,-500.0,0.00010544,2,"2025-02-04T21:10:43.056",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669299,1738703443267,-2231.87,0.00010544,2,"2025-02-04T21:10:43.267",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669300,1738703443278,-500.0,0.00010544,2,"2025-02-04T21:10:43.278",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669301,1738703443287,-500.0,0.00010544,2,"2025-02-04T21:10:43.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669302,1738703443297,-500.0,0.00010544,2,"2025-02-04T21:10:43.297",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669303,1738703443307,-500.0,0.00010544,2,"2025-02-04T21:10:43.307",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669304,1738703443316,-500.0,0.00010544,2,"2025-02-04T21:10:43.316",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669305,1738703443325,-500.0,0.00010544,2,"2025-02-04T21:10:43.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669306,1738703443335,-500.0,0.00010544,2,"2025-02-04T21:10:43.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669307,1738703443344,-500.0,0.00010544,2,"2025-02-04T21:10:43.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669308,1738703443354,-500.0,0.00010544,2,"2025-02-04T21:10:43.354",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669309,1738703443363,-632.74,0.00010544,2,"2025-02-04T21:10:43.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669310,1738703443373,-500.0,0.00010544,2,"2025-02-04T21:10:43.373",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669311,1738703443383,-500.0,0.00010544,2,"2025-02-04T21:10:43.383",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669312,1738703443392,-500.0,0.00010544,2,"2025-02-04T21:10:43.392",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669313,1738703443401,-500.0,0.00010544,2,"2025-02-04T21:10:43.401",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669314,1738703443411,-500.0,0.00010544,2,"2025-02-04T21:10:43.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669315,1738703443421,-500.0,0.00010544,2,"2025-02-04T21:10:43.421",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669316,1738703443431,-500.0,0.00010544,2,"2025-02-04T21:10:43.431",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669317,1738703443442,-500.0,0.00010544,2,"2025-02-04T21:10:43.442",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669318,1738703443451,-500.0,0.00010544,2,"2025-02-04T21:10:43.451",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669319,1738703443461,-500.0,0.00010544,2,"2025-02-04T21:10:43.461",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669320,1738703443470,-500.0,0.00010544,2,"2025-02-04T21:10:43.470",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669321,1738703443479,-500.0,0.00010544,2,"2025-02-04T21:10:43.479",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669322,1738703443489,-500.0,0.00010544,2,"2025-02-04T21:10:43.489",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669323,1738703443499,-500.0,0.00010544,2,"2025-02-04T21:10:43.499",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669324,1738703443508,-500.0,0.00010544,2,"2025-02-04T21:10:43.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669325,1738703443518,-500.0,0.00010544,2,"2025-02-04T21:10:43.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669326,1738703443527,-500.0,0.00010544,2,"2025-02-04T21:10:43.527",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669327,1738703443537,-331.30390987,0.00010544,2,"2025-02-04T21:10:43.537",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669328,1738703443547,-500.0,0.00010544,2,"2025-02-04T21:10:43.547",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669329,1738703443556,-500.0,0.00010544,2,"2025-02-04T21:10:43.556",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669330,1738703443570,-42.32013243,0.00010544,2,"2025-02-04T21:10:43.570",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669335,1738703443831,-527.99986757,0.00010544,2,"2025-02-04T21:10:43.831",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669336,1738703443842,-449.83013243,0.00010544,2,"2025-02-04T21:10:43.842",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669337,1738703443861,-50.16986757,0.00010544,2,"2025-02-04T21:10:43.861",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669338,1738703443871,-500.0,0.00010544,2,"2025-02-04T21:10:43.871",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669339,1738703443880,-500.0,0.00010544,2,"2025-02-04T21:10:43.880",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669340,1738703443889,-610.86,0.00010544,2,"2025-02-04T21:10:43.889",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669341,1738703443899,-500.0,0.00010544,2,"2025-02-04T21:10:43.899",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669342,1738703443909,-52.45406943,0.00010544,2,"2025-02-04T21:10:43.909",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669343,1738703443920,-447.54593057,0.00010544,2,"2025-02-04T21:10:43.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669344,1738703443930,-41.20406943,0.00010544,2,"2025-02-04T21:10:43.930",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669345,1738703443944,-458.79593057,0.00010544,2,"2025-02-04T21:10:43.944",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669346,1738703443953,-500.0,0.00010544,2,"2025-02-04T21:10:43.953",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669347,1738703443963,-500.0,0.00010544,2,"2025-02-04T21:10:43.963",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669348,1738703443972,-39.22906484,0.00010544,2,"2025-02-04T21:10:43.972",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669359,1738703444594,-547.78093516,0.00010544,2,"2025-02-04T21:10:44.594",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669360,1738703444604,-44.3626798,0.00010545,2,"2025-02-04T21:10:44.604",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669361,1738703444615,-455.6373202,0.00010545,2,"2025-02-04T21:10:44.615",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669362,1738703444625,-408.54,0.00010545,2,"2025-02-04T21:10:44.625",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669363,1738703444634,-500.0,0.00010545,2,"2025-02-04T21:10:44.634",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669364,1738703444644,-481.6766747,0.00010545,2,"2025-02-04T21:10:44.644",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669365,1738703444655,-18.3233253,0.00010545,2,"2025-02-04T21:10:44.655",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669366,1738703444666,-500.0,0.00010545,2,"2025-02-04T21:10:44.666",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669367,1738703444676,-472.96,0.00010545,2,"2025-02-04T21:10:44.676",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669368,1738703444685,-500.0,0.00010545,2,"2025-02-04T21:10:44.685",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669369,1738703444702,-425.6,0.00010545,2,"2025-02-04T21:10:44.702",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669370,1738703444712,-473.2,0.00010545,2,"2025-02-04T21:10:44.712",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669371,1738703444722,-425.82,0.00010545,2,"2025-02-04T21:10:44.722",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669372,1738703444732,-500.0,0.00010545,2,"2025-02-04T21:10:44.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669373,1738703444741,-500.0,0.00010545,2,"2025-02-04T21:10:44.741",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669374,1738703444751,-500.0,0.00010545,2,"2025-02-04T21:10:44.751",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669375,1738703444761,-228.46,0.00010545,2,"2025-02-04T21:10:44.761",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669376,1738703444772,-178.14,0.00010545,2,"2025-02-04T21:10:44.772",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669377,1738703444781,-170.2577547,0.00010545,2,"2025-02-04T21:10:44.781",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669378,1738703444794,-253.23298008,0.00010545,2,"2025-02-04T21:10:44.794",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669379,1738703444822,-76.50926522,0.00010545,2,"2025-02-04T21:10:44.822",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669380,1738703444832,-412.54073312,0.00010545,2,"2025-02-04T21:10:44.832",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669381,1738703444852,-87.45926688,0.00010545,2,"2025-02-04T21:10:44.852",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669382,1738703444861,-535.52,0.00010545,2,"2025-02-04T21:10:44.861",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669383,1738703444870,-304.62,0.00010545,2,"2025-02-04T21:10:44.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669384,1738703444885,-500.0,0.00010545,2,"2025-02-04T21:10:44.885",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669385,1738703444895,-500.0,0.00010545,2,"2025-02-04T21:10:44.895",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669386,1738703444904,-225.68,0.00010545,2,"2025-02-04T21:10:44.904",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669387,1738703444914,-500.0,0.00010545,2,"2025-02-04T21:10:44.914",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669388,1738703444923,-500.0,0.00010545,2,"2025-02-04T21:10:44.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669389,1738703444932,-500.0,0.00010545,2,"2025-02-04T21:10:44.932",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669390,1738703444946,-500.0,0.00010545,2,"2025-02-04T21:10:44.946",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669391,1738703444959,-442.3,0.00010545,2,"2025-02-04T21:10:44.959",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669392,1738703444972,-500.0,0.00010545,2,"2025-02-04T21:10:44.972",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669393,1738703444984,-177.66,0.00010545,2,"2025-02-04T21:10:44.984",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669394,1738703444995,-500.0,0.00010545,2,"2025-02-04T21:10:44.995",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669395,1738703445006,-595.92,0.00010545,2,"2025-02-04T21:10:45.006",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669396,1738703445018,-326.48,0.00010545,2,"2025-02-04T21:10:45.018",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669397,1738703445031,-500.0,0.00010545,2,"2025-02-04T21:10:45.031",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669398,1738703445042,-199.02,0.00010545,2,"2025-02-04T21:10:45.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669399,1738703445055,-192.32,0.00010545,2,"2025-02-04T21:10:45.055",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669400,1738703445067,-500.0,0.00010545,2,"2025-02-04T21:10:45.067",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669401,1738703445079,-500.0,0.00010545,2,"2025-02-04T21:10:45.079",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669402,1738703445090,-208.62,0.00010545,2,"2025-02-04T21:10:45.090",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669403,1738703445102,-500.0,0.00010545,2,"2025-02-04T21:10:45.102",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669404,1738703445112,-500.0,0.00010545,2,"2025-02-04T21:10:45.112",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669405,1738703445124,-316.98,0.00010545,2,"2025-02-04T21:10:45.124",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669406,1738703445136,-500.0,0.00010545,2,"2025-02-04T21:10:45.136",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669407,1738703445148,-500.0,0.00010545,2,"2025-02-04T21:10:45.148",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669408,1738703445160,-500.0,0.00010545,2,"2025-02-04T21:10:45.160",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669409,1738703445172,-500.0,0.00010545,2,"2025-02-04T21:10:45.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669410,1738703445185,-176.56,0.00010545,2,"2025-02-04T21:10:45.185",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669411,1738703445200,-500.0,0.00010545,2,"2025-02-04T21:10:45.200",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669412,1738703445212,-176.68,0.00010545,2,"2025-02-04T21:10:45.212",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669413,1738703445224,-271.8,0.00010545,2,"2025-02-04T21:10:45.224",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669414,1738703445236,-500.0,0.00010545,2,"2025-02-04T21:10:45.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669415,1738703445248,-255.06,0.00010545,2,"2025-02-04T21:10:45.248",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669416,1738703445259,-500.0,0.00010545,2,"2025-02-04T21:10:45.259",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669417,1738703445270,-500.0,0.00010545,2,"2025-02-04T21:10:45.270",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669418,1738703445283,-228.26,0.00010545,2,"2025-02-04T21:10:45.283",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669419,1738703445295,-484.26,0.00010545,2,"2025-02-04T21:10:45.295",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669420,1738703445307,-500.0,0.00010545,2,"2025-02-04T21:10:45.307",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669421,1738703445319,-500.0,0.00010545,2,"2025-02-04T21:10:45.319",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669422,1738703445331,-500.0,0.00010545,2,"2025-02-04T21:10:45.331",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669423,1738703445342,-500.0,0.00010545,2,"2025-02-04T21:10:45.342",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669424,1738703445353,-622.4,0.00010545,2,"2025-02-04T21:10:45.353",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669425,1738703445365,-500.0,0.00010545,2,"2025-02-04T21:10:45.365",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669426,1738703445376,-500.0,0.00010546,2,"2025-02-04T21:10:45.376",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669427,1738703445389,-603.6,0.00010567,2,"2025-02-04T21:10:45.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669428,1738703445400,-201.84,0.00010567,2,"2025-02-04T21:10:45.400",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669429,1738703445411,-509.31,0.00010567,2,"2025-02-04T21:10:45.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669430,1738703445423,-500.0,0.00010567,2,"2025-02-04T21:10:45.423",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669431,1738703445433,-500.0,0.0001068,2,"2025-02-04T21:10:45.433",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669432,1738703445447,-500.0,0.0001068,2,"2025-02-04T21:10:45.447",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669433,1738703445458,-500.0,0.0001068,2,"2025-02-04T21:10:45.458",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669434,1738703445469,-499.043242,0.0001068,2,"2025-02-04T21:10:45.469",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669435,1738703445483,-500.0,0.0001068,2,"2025-02-04T21:10:45.483",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669436,1738703445496,-540.1,0.0001068,2,"2025-02-04T21:10:45.496",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669437,1738703445508,-568.68,0.0001068,2,"2025-02-04T21:10:45.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669438,1738703445518,-500.0,0.0001068,2,"2025-02-04T21:10:45.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669439,1738703445528,-500.0,0.0001068,2,"2025-02-04T21:10:45.528",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669440,1738703445539,-519.018914,0.0001068,2,"2025-02-04T21:10:45.539",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669441,1738703445551,-500.0,0.0001068,2,"2025-02-04T21:10:45.551",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669442,1738703445563,-500.0,0.0001068,2,"2025-02-04T21:10:45.563",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669443,1738703445576,-500.0,0.0001068,2,"2025-02-04T21:10:45.576",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669444,1738703445587,-500.0,0.0001068,2,"2025-02-04T21:10:45.587",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669446,1738703445598,-529.36,0.0001068,2,"2025-02-04T21:10:45.598",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669447,1738703445609,-500.0,0.0001068,2,"2025-02-04T21:10:45.609",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669448,1738703445619,-1834.14,0.0001068,2,"2025-02-04T21:10:45.619",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669449,1738703445629,-500.0,0.0001068,2,"2025-02-04T21:10:45.629",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669450,1738703445640,-500.0,0.0001068,2,"2025-02-04T21:10:45.640",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669451,1738703445651,-500.0,0.0001068,2,"2025-02-04T21:10:45.651",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669453,1738703445662,-500.0,0.0001068,2,"2025-02-04T21:10:45.662",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669455,1738703445676,-606.16,0.0001068,2,"2025-02-04T21:10:45.676",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669457,1738703445687,-500.0,0.0001068,2,"2025-02-04T21:10:45.687",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669458,1738703445702,-1168.56,0.0001068,2,"2025-02-04T21:10:45.702",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669459,1738703445713,-500.0,0.0001068,2,"2025-02-04T21:10:45.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669460,1738703445724,-500.0,0.0001068,2,"2025-02-04T21:10:45.724",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669461,1738703445736,-500.0,0.0001068,2,"2025-02-04T21:10:45.736",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669462,1738703445747,-647.26,0.0001068,2,"2025-02-04T21:10:45.747",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669463,1738703445758,-500.0,0.0001068,2,"2025-02-04T21:10:45.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669464,1738703445768,-500.0,0.0001068,2,"2025-02-04T21:10:45.768",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669465,1738703445779,-500.0,0.0001068,2,"2025-02-04T21:10:45.779",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669467,1738703445790,-500.0,0.0001068,2,"2025-02-04T21:10:45.790",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669468,1738703445801,-500.0,0.0001068,2,"2025-02-04T21:10:45.801",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669469,1738703445812,-500.0,0.0001068,2,"2025-02-04T21:10:45.812",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669470,1738703445824,-500.0,0.0001068,2,"2025-02-04T21:10:45.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669471,1738703445835,-500.0,0.0001068,2,"2025-02-04T21:10:45.835",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669472,1738703445845,-28.77012687,0.0001068,2,"2025-02-04T21:10:45.845",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669474,1738703445859,-471.22987313,0.0001068,2,"2025-02-04T21:10:45.859",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669475,1738703445870,-500.0,0.0001068,2,"2025-02-04T21:10:45.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669476,1738703445881,-500.0,0.0001068,2,"2025-02-04T21:10:45.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669477,1738703445893,-500.0,0.0001068,2,"2025-02-04T21:10:45.893",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669478,1738703445904,-500.0,0.0001068,2,"2025-02-04T21:10:45.904",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669479,1738703445915,-500.0,0.0001068,2,"2025-02-04T21:10:45.915",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669480,1738703445926,-500.0,0.0001068,2,"2025-02-04T21:10:45.926",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669481,1738703445936,-500.0,0.0001068,2,"2025-02-04T21:10:45.936",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669482,1738703445951,-500.0,0.0001068,2,"2025-02-04T21:10:45.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669483,1738703445962,-500.0,0.0001068,2,"2025-02-04T21:10:45.962",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669484,1738703445973,-116.04187977,0.0001068,2,"2025-02-04T21:10:45.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669485,1738703445987,-383.95812023,0.0001068,2,"2025-02-04T21:10:45.987",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669486,1738703445998,-500.0,0.0001068,2,"2025-02-04T21:10:45.998",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669487,1738703446009,-500.0,0.0001068,2,"2025-02-04T21:10:46.009",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669488,1738703446020,-688.48,0.0001068,2,"2025-02-04T21:10:46.020",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669489,1738703446032,-572.27,0.0001068,2,"2025-02-04T21:10:46.032",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669490,1738703446044,-676.58,0.0001068,2,"2025-02-04T21:10:46.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669491,1738703446054,-500.0,0.0001068,2,"2025-02-04T21:10:46.054",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669492,1738703446065,-500.0,0.0001068,2,"2025-02-04T21:10:46.065",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669493,1738703446077,-500.0,0.0001068,2,"2025-02-04T21:10:46.077",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669494,1738703446087,-500.0,0.0001068,2,"2025-02-04T21:10:46.087",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669495,1738703446098,-500.0,0.0001068,2,"2025-02-04T21:10:46.098",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669496,1738703446109,-500.0,0.0001068,2,"2025-02-04T21:10:46.109",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669497,1738703446119,-808.73,0.0001068,2,"2025-02-04T21:10:46.119",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669498,1738703446130,-500.0,0.0001068,2,"2025-02-04T21:10:46.130",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669499,1738703446140,-500.0,0.0001068,2,"2025-02-04T21:10:46.140",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669500,1738703446151,-802.41,0.0001068,2,"2025-02-04T21:10:46.151",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669501,1738703446162,-500.0,0.0001068,2,"2025-02-04T21:10:46.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669502,1738703446173,-354.10789991,0.0001068,2,"2025-02-04T21:10:46.173",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669503,1738703446186,-145.89210009,0.0001068,2,"2025-02-04T21:10:46.186",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669504,1738703446201,-276.00737522,0.0001068,2,"2025-02-04T21:10:46.201",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669505,1738703446214,-223.99262478,0.0001068,2,"2025-02-04T21:10:46.214",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669506,1738703446225,-500.0,0.00010681,2,"2025-02-04T21:10:46.225",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669507,1738703446236,-131.53068323,0.00010681,2,"2025-02-04T21:10:46.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669508,1738703446249,-368.46931677,0.00010681,2,"2025-02-04T21:10:46.249",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669509,1738703446263,-500.0,0.00010681,2,"2025-02-04T21:10:46.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669510,1738703446274,-500.0,0.00010681,2,"2025-02-04T21:10:46.274",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669511,1738703446285,-439.12,0.00010681,2,"2025-02-04T21:10:46.285",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669512,1738703446295,-500.0,0.00010681,2,"2025-02-04T21:10:46.295",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669513,1738703446306,-500.0,0.00010681,2,"2025-02-04T21:10:46.306",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669514,1738703446317,-500.0,0.00010681,2,"2025-02-04T21:10:46.317",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669515,1738703446328,-249.6095263,0.00010681,2,"2025-02-04T21:10:46.328",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669516,1738703446342,-250.3904737,0.00010681,2,"2025-02-04T21:10:46.342",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669517,1738703446352,-598.20987068,0.00010681,2,"2025-02-04T21:10:46.352",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669518,1738703446363,-15.41728569,0.00010681,2,"2025-02-04T21:10:46.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669519,1738703446377,-484.58271431,0.00010681,2,"2025-02-04T21:10:46.377",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669520,1738703446388,-500.0,0.00010681,2,"2025-02-04T21:10:46.388",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669521,1738703446398,-500.0,0.00010681,2,"2025-02-04T21:10:46.398",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669522,1738703446410,-24.75728569,0.00010681,2,"2025-02-04T21:10:46.410",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669523,1738703446431,-475.24271431,0.00010681,2,"2025-02-04T21:10:46.431",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669524,1738703446445,-500.0,0.00010681,2,"2025-02-04T21:10:46.445",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669525,1738703446456,-500.0,0.00010681,2,"2025-02-04T21:10:46.456",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669526,1738703446467,-500.0,0.00010681,2,"2025-02-04T21:10:46.467",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669527,1738703446478,-500.0,0.00010681,2,"2025-02-04T21:10:46.478",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669528,1738703446490,-500.0,0.00010681,2,"2025-02-04T21:10:46.490",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669529,1738703446501,-500.0,0.00010681,2,"2025-02-04T21:10:46.501",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669530,1738703446512,-500.0,0.00010681,2,"2025-02-04T21:10:46.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669531,1738703446522,-629.96,0.00010681,2,"2025-02-04T21:10:46.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669532,1738703446533,-500.0,0.00010681,2,"2025-02-04T21:10:46.533",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669533,1738703446544,-500.0,0.00010681,2,"2025-02-04T21:10:46.544",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669534,1738703446555,-500.0,0.00010681,2,"2025-02-04T21:10:46.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669535,1738703446567,-621.95,0.00010681,2,"2025-02-04T21:10:46.567",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669536,1738703446578,-500.0,0.00010681,2,"2025-02-04T21:10:46.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669537,1738703446589,-500.0,0.00010681,2,"2025-02-04T21:10:46.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669538,1738703446600,-500.0,0.00010681,2,"2025-02-04T21:10:46.600",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669539,1738703446611,-619.04,0.00010681,2,"2025-02-04T21:10:46.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669540,1738703446622,-617.18,0.00010681,2,"2025-02-04T21:10:46.622",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669541,1738703446634,-500.0,0.00010681,2,"2025-02-04T21:10:46.634",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669542,1738703446645,-500.0,0.00010681,2,"2025-02-04T21:10:46.645",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669543,1738703446656,-500.0,0.00010681,2,"2025-02-04T21:10:46.656",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669544,1738703446667,-500.0,0.00010681,2,"2025-02-04T21:10:46.667",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669545,1738703446678,-500.0,0.00010681,2,"2025-02-04T21:10:46.678",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669546,1738703446692,-500.0,0.00010681,2,"2025-02-04T21:10:46.692",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669547,1738703446704,-500.0,0.00010681,2,"2025-02-04T21:10:46.704",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669548,1738703446716,-571.19,0.00010681,2,"2025-02-04T21:10:46.716",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669549,1738703446727,-500.0,0.00010681,2,"2025-02-04T21:10:46.727",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669550,1738703446739,-500.0,0.00010681,2,"2025-02-04T21:10:46.739",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669551,1738703446752,-500.0,0.00010681,2,"2025-02-04T21:10:46.752",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669552,1738703446764,-500.0,0.00010681,2,"2025-02-04T21:10:46.764",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669553,1738703446775,-500.0,0.00010681,2,"2025-02-04T21:10:46.775",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669554,1738703446787,-500.0,0.00010681,2,"2025-02-04T21:10:46.787",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669555,1738703446801,-500.0,0.00010681,2,"2025-02-04T21:10:46.801",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669556,1738703446815,-500.0,0.00010681,2,"2025-02-04T21:10:46.815",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669557,1738703446829,-500.0,0.00010681,2,"2025-02-04T21:10:46.829",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669558,1738703446840,-500.0,0.00010681,2,"2025-02-04T21:10:46.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669559,1738703446853,-500.0,0.00010681,2,"2025-02-04T21:10:46.853",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669560,1738703446864,-500.0,0.00010681,2,"2025-02-04T21:10:46.864",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669561,1738703446877,-500.0,0.00010681,2,"2025-02-04T21:10:46.877",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669562,1738703446892,-500.0,0.00010681,2,"2025-02-04T21:10:46.892",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669563,1738703446904,-500.0,0.00010681,2,"2025-02-04T21:10:46.904",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669564,1738703446917,-500.0,0.00010681,2,"2025-02-04T21:10:46.917",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669565,1738703446930,-500.0,0.00010681,2,"2025-02-04T21:10:46.930",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669566,1738703446945,-500.0,0.00010681,2,"2025-02-04T21:10:46.945",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669567,1738703446958,-619.67,0.00010681,2,"2025-02-04T21:10:46.958",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669568,1738703446970,-500.0,0.00010681,2,"2025-02-04T21:10:46.970",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669569,1738703446982,-500.0,0.00010681,2,"2025-02-04T21:10:46.982",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669570,1738703446994,-500.0,0.00010681,2,"2025-02-04T21:10:46.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669571,1738703447005,-500.0,0.00010681,2,"2025-02-04T21:10:47.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669572,1738703447017,-500.0,0.00010681,2,"2025-02-04T21:10:47.017",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669573,1738703447027,-500.0,0.00010681,2,"2025-02-04T21:10:47.027",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669574,1738703447036,-500.0,0.00010681,2,"2025-02-04T21:10:47.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669575,1738703447046,-500.0,0.00010681,2,"2025-02-04T21:10:47.046",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669576,1738703447056,-500.0,0.00010681,2,"2025-02-04T21:10:47.056",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669577,1738703447065,-500.0,0.00010681,2,"2025-02-04T21:10:47.065",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669578,1738703447075,-500.0,0.00010681,2,"2025-02-04T21:10:47.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669579,1738703447084,-500.0,0.00010681,2,"2025-02-04T21:10:47.084",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669580,1738703447094,-500.0,0.00010681,2,"2025-02-04T21:10:47.094",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669581,1738703447103,-585.2,0.00010681,2,"2025-02-04T21:10:47.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669582,1738703447112,-500.0,0.00010681,2,"2025-02-04T21:10:47.112",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669583,1738703447121,-500.0,0.00010681,2,"2025-02-04T21:10:47.121",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669584,1738703447131,-575.26,0.00010681,2,"2025-02-04T21:10:47.131",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669585,1738703447140,-500.0,0.00010681,2,"2025-02-04T21:10:47.140",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669586,1738703447149,-500.0,0.00010681,2,"2025-02-04T21:10:47.149",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669588,1738703447158,-500.0,0.00010681,2,"2025-02-04T21:10:47.158",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669589,1738703447167,-500.0,0.00010681,2,"2025-02-04T21:10:47.167",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669590,1738703447175,-500.0,0.00010681,2,"2025-02-04T21:10:47.175",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669591,1738703447184,-500.0,0.00010681,2,"2025-02-04T21:10:47.184",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669592,1738703447198,-500.0,0.00010681,2,"2025-02-04T21:10:47.198",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669593,1738703447207,-500.0,0.00010681,2,"2025-02-04T21:10:47.207",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669596,1738703447217,-500.0,0.00010681,2,"2025-02-04T21:10:47.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669597,1738703447226,-500.0,0.00010681,2,"2025-02-04T21:10:47.226",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669598,1738703447237,-500.0,0.00010681,2,"2025-02-04T21:10:47.237",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669599,1738703447247,-500.0,0.00010681,2,"2025-02-04T21:10:47.247",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669600,1738703447257,-500.0,0.00010681,2,"2025-02-04T21:10:47.257",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669601,1738703447267,-567.53,0.00010681,2,"2025-02-04T21:10:47.267",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669602,1738703447277,-500.0,0.00010681,2,"2025-02-04T21:10:47.277",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669603,1738703447287,-603.77,0.00010681,2,"2025-02-04T21:10:47.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669604,1738703447297,-500.0,0.00010681,2,"2025-02-04T21:10:47.297",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669605,1738703447306,-500.0,0.00010681,2,"2025-02-04T21:10:47.306",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669606,1738703447316,-500.0,0.00010681,2,"2025-02-04T21:10:47.316",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669607,1738703447325,-500.0,0.00010681,2,"2025-02-04T21:10:47.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669608,1738703447335,-500.0,0.00010681,2,"2025-02-04T21:10:47.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669609,1738703447344,-500.0,0.00010681,2,"2025-02-04T21:10:47.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669610,1738703447353,-500.0,0.00010681,2,"2025-02-04T21:10:47.353",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669611,1738703447363,-500.0,0.00010681,2,"2025-02-04T21:10:47.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669612,1738703447372,-500.0,0.00010681,2,"2025-02-04T21:10:47.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669613,1738703447734,-500.0,0.00010681,2,"2025-02-04T21:10:47.734",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669614,1738703447755,-500.0,0.00010681,2,"2025-02-04T21:10:47.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669615,1738703447768,-500.0,0.00010681,2,"2025-02-04T21:10:47.768",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669616,1738703447777,-500.0,0.00010681,2,"2025-02-04T21:10:47.777",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669617,1738703447787,-500.0,0.00010681,2,"2025-02-04T21:10:47.787",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669618,1738703447797,-500.0,0.00010681,2,"2025-02-04T21:10:47.797",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669619,1738703447810,-500.0,0.00010681,2,"2025-02-04T21:10:47.810",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669620,1738703447820,-500.0,0.00010681,2,"2025-02-04T21:10:47.820",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669621,1738703447829,-500.0,0.00010681,2,"2025-02-04T21:10:47.829",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669622,1738703447839,-500.0,0.00010681,2,"2025-02-04T21:10:47.839",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669623,1738703447848,-500.0,0.00010681,2,"2025-02-04T21:10:47.848",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669624,1738703447857,-500.0,0.00010681,2,"2025-02-04T21:10:47.857",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669625,1738703447866,-244.12,0.00010681,2,"2025-02-04T21:10:47.866",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669626,1738703447876,-561.16,0.00010681,2,"2025-02-04T21:10:47.876",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669627,1738703447886,-500.0,0.00010681,2,"2025-02-04T21:10:47.886",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669628,1738703447896,-549.0,0.00010681,2,"2025-02-04T21:10:47.896",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669629,1738703447905,-500.0,0.00010681,2,"2025-02-04T21:10:47.905",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669630,1738703447915,-500.0,0.00010681,2,"2025-02-04T21:10:47.915",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669631,1738703447925,-500.0,0.00010681,2,"2025-02-04T21:10:47.925",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669632,1738703447935,-500.0,0.00010681,2,"2025-02-04T21:10:47.935",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669633,1738703447953,-500.0,0.00010681,2,"2025-02-04T21:10:47.953",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669634,1738703447963,-500.0,0.00010681,2,"2025-02-04T21:10:47.963",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669635,1738703447973,-500.0,0.00010681,2,"2025-02-04T21:10:47.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669636,1738703447983,-500.0,0.00010681,2,"2025-02-04T21:10:47.983",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669637,1738703447994,-500.0,0.00010681,2,"2025-02-04T21:10:47.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669638,1738703448003,-500.0,0.00010681,2,"2025-02-04T21:10:48.003",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669639,1738703448013,-618.5,0.00010681,2,"2025-02-04T21:10:48.013",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669640,1738703448022,-208.96,0.00010681,2,"2025-02-04T21:10:48.022",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669641,1738703448032,-500.0,0.00010681,2,"2025-02-04T21:10:48.032",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669642,1738703448042,-500.0,0.00010681,2,"2025-02-04T21:10:48.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669643,1738703448051,-330.48,0.00010681,2,"2025-02-04T21:10:48.051",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669644,1738703448060,-500.0,0.00010681,2,"2025-02-04T21:10:48.060",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669645,1738703448070,-500.0,0.00010681,2,"2025-02-04T21:10:48.070",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669646,1738703448080,-500.0,0.00010681,2,"2025-02-04T21:10:48.080",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669647,1738703448089,-500.0,0.00010681,2,"2025-02-04T21:10:48.089",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669648,1738703448099,-500.0,0.00010681,2,"2025-02-04T21:10:48.099",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669649,1738703448109,-500.0,0.00010681,2,"2025-02-04T21:10:48.109",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669650,1738703448118,-500.0,0.00010681,2,"2025-02-04T21:10:48.118",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669651,1738703448128,-500.0,0.00010681,2,"2025-02-04T21:10:48.128",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669652,1738703448139,-500.0,0.00010681,2,"2025-02-04T21:10:48.139",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669653,1738703448150,-640.25,0.00010681,2,"2025-02-04T21:10:48.150",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669654,1738703448160,-500.0,0.00010681,2,"2025-02-04T21:10:48.160",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669655,1738703448170,-500.0,0.00010681,2,"2025-02-04T21:10:48.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669656,1738703448180,-500.0,0.00010681,2,"2025-02-04T21:10:48.180",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669657,1738703448193,-500.0,0.00010681,2,"2025-02-04T21:10:48.193",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669658,1738703448205,-500.0,0.00010681,2,"2025-02-04T21:10:48.205",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669659,1738703448216,-500.0,0.00010681,2,"2025-02-04T21:10:48.216",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669660,1738703448226,-468.94,0.00010681,2,"2025-02-04T21:10:48.226",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669661,1738703448237,-500.0,0.00010681,2,"2025-02-04T21:10:48.237",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669662,1738703448247,-500.0,0.00010681,2,"2025-02-04T21:10:48.247",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669663,1738703448256,-500.0,0.00010681,2,"2025-02-04T21:10:48.256",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669664,1738703448266,-500.0,0.00010681,2,"2025-02-04T21:10:48.266",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669665,1738703448276,-500.0,0.00010681,2,"2025-02-04T21:10:48.276",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669666,1738703448285,-500.0,0.00010681,2,"2025-02-04T21:10:48.285",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669667,1738703448294,-211.76,0.00010681,2,"2025-02-04T21:10:48.294",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669668,1738703448303,-500.0,0.00010681,2,"2025-02-04T21:10:48.303",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669669,1738703448313,-500.0,0.00010681,2,"2025-02-04T21:10:48.313",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669670,1738703448322,-500.0,0.00010681,2,"2025-02-04T21:10:48.322",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669671,1738703448331,-500.0,0.00010681,2,"2025-02-04T21:10:48.331",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669672,1738703448341,-500.0,0.00010681,2,"2025-02-04T21:10:48.341",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669673,1738703448350,-469.4,0.00010681,2,"2025-02-04T21:10:48.350",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669674,1738703448360,-500.0,0.00010681,2,"2025-02-04T21:10:48.360",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669675,1738703448369,-500.0,0.00010681,2,"2025-02-04T21:10:48.369",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669676,1738703448378,-225.52,0.00010681,2,"2025-02-04T21:10:48.378",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669677,1738703448389,-500.0,0.00010681,2,"2025-02-04T21:10:48.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669678,1738703448399,-500.0,0.00010681,2,"2025-02-04T21:10:48.399",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669679,1738703448409,-500.0,0.00010681,2,"2025-02-04T21:10:48.409",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669680,1738703448418,-341.04,0.00010681,2,"2025-02-04T21:10:48.418",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669681,1738703448428,-281.86,0.00010681,2,"2025-02-04T21:10:48.428",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669682,1738703448438,-500.0,0.00010681,2,"2025-02-04T21:10:48.438",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669683,1738703448453,-500.0,0.00010681,2,"2025-02-04T21:10:48.453",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669684,1738703448463,-500.0,0.00010681,2,"2025-02-04T21:10:48.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669685,1738703448473,-500.0,0.00010681,2,"2025-02-04T21:10:48.473",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669686,1738703448483,-500.0,0.00010681,2,"2025-02-04T21:10:48.483",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669687,1738703448493,-476.94,0.00010681,2,"2025-02-04T21:10:48.493",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669688,1738703448502,-500.0,0.00010681,2,"2025-02-04T21:10:48.502",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669689,1738703448512,-500.0,0.00010681,2,"2025-02-04T21:10:48.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669690,1738703448522,-500.0,0.00010681,2,"2025-02-04T21:10:48.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669691,1738703448534,-500.0,0.00010681,2,"2025-02-04T21:10:48.534",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669692,1738703448544,-500.0,0.00010681,2,"2025-02-04T21:10:48.544",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669693,1738703448554,-500.0,0.00010681,2,"2025-02-04T21:10:48.554",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669694,1738703448563,-500.0,0.00010681,2,"2025-02-04T21:10:48.563",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669695,1738703448573,-500.0,0.00010681,2,"2025-02-04T21:10:48.573",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669696,1738703448582,-607.28,0.00010681,2,"2025-02-04T21:10:48.582",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669697,1738703448591,-500.0,0.00010681,2,"2025-02-04T21:10:48.591",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669698,1738703448601,-500.0,0.00010681,2,"2025-02-04T21:10:48.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669699,1738703448610,-500.0,0.00010681,2,"2025-02-04T21:10:48.610",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669700,1738703448620,-500.0,0.00010681,2,"2025-02-04T21:10:48.620",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669701,1738703448629,-500.0,0.00010681,2,"2025-02-04T21:10:48.629",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669702,1738703448639,-500.0,0.00010681,2,"2025-02-04T21:10:48.639",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669703,1738703448648,-155.92,0.00010681,2,"2025-02-04T21:10:48.648",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669704,1738703448658,-500.0,0.00010681,2,"2025-02-04T21:10:48.658",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669705,1738703448667,-500.0,0.00010681,2,"2025-02-04T21:10:48.667",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669706,1738703448677,-500.0,0.00010681,2,"2025-02-04T21:10:48.677",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669707,1738703448686,-500.0,0.00010681,2,"2025-02-04T21:10:48.686",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669708,1738703448698,-500.0,0.00010681,2,"2025-02-04T21:10:48.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669709,1738703448707,-500.0,0.00010681,2,"2025-02-04T21:10:48.707",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669710,1738703448716,-500.0,0.00010681,2,"2025-02-04T21:10:48.716",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669711,1738703448726,-2136.05,0.00010681,2,"2025-02-04T21:10:48.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669712,1738703448735,-500.0,0.00010681,2,"2025-02-04T21:10:48.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669713,1738703448744,-500.0,0.00010681,2,"2025-02-04T21:10:48.744",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669714,1738703448753,-344.75058768,0.00010681,2,"2025-02-04T21:10:48.753",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669715,1738703448920,-155.24941232,0.00010681,2,"2025-02-04T21:10:48.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669716,1738703448930,-500.0,0.00010681,2,"2025-02-04T21:10:48.930",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669717,1738703448939,-508.92,0.00010681,2,"2025-02-04T21:10:48.939",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669718,1738703448952,-500.0,0.00010681,2,"2025-02-04T21:10:48.952",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669719,1738703448962,-500.0,0.00010681,2,"2025-02-04T21:10:48.962",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669720,1738703448971,-500.0,0.00010681,2,"2025-02-04T21:10:48.971",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669721,1738703448980,-500.0,0.00010681,2,"2025-02-04T21:10:48.980",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669722,1738703448990,-500.0,0.00010681,2,"2025-02-04T21:10:48.990",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669723,1738703448999,-500.0,0.00010681,2,"2025-02-04T21:10:48.999",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669724,1738703449008,-500.0,0.00010681,2,"2025-02-04T21:10:49.008",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669725,1738703449017,-225.72,0.00010681,2,"2025-02-04T21:10:49.017",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669726,1738703449026,-500.0,0.00010681,2,"2025-02-04T21:10:49.026",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669727,1738703449036,-500.0,0.00010681,2,"2025-02-04T21:10:49.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669728,1738703449045,-500.0,0.00010681,2,"2025-02-04T21:10:49.045",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669729,1738703449055,-500.0,0.00010681,2,"2025-02-04T21:10:49.055",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669730,1738703449065,-500.0,0.00010681,2,"2025-02-04T21:10:49.065",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669731,1738703449074,-500.0,0.00010681,2,"2025-02-04T21:10:49.074",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669732,1738703449083,-167.82,0.00010681,2,"2025-02-04T21:10:49.083",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669733,1738703449093,-523.72,0.00010681,2,"2025-02-04T21:10:49.093",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669734,1738703449102,-500.0,0.00010681,2,"2025-02-04T21:10:49.102",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669735,1738703449112,-500.0,0.00010681,2,"2025-02-04T21:10:49.112",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669736,1738703449122,-500.0,0.00010681,2,"2025-02-04T21:10:49.122",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669737,1738703449131,-1031.7,0.00010681,2,"2025-02-04T21:10:49.131",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669738,1738703449141,-640.16,0.00010681,2,"2025-02-04T21:10:49.141",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669739,1738703449151,-500.0,0.00010681,2,"2025-02-04T21:10:49.151",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669740,1738703449160,-500.0,0.00010681,2,"2025-02-04T21:10:49.160",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669741,1738703449170,-500.0,0.00010681,2,"2025-02-04T21:10:49.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669742,1738703449180,-500.0,0.00010681,2,"2025-02-04T21:10:49.180",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669743,1738703449190,-500.0,0.00010681,2,"2025-02-04T21:10:49.190",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669744,1738703449206,-500.0,0.00010681,2,"2025-02-04T21:10:49.206",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669745,1738703449216,-343.44,0.00010681,2,"2025-02-04T21:10:49.216",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669746,1738703449226,-500.0,0.00010681,2,"2025-02-04T21:10:49.226",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669747,1738703449235,-500.0,0.00010681,2,"2025-02-04T21:10:49.235",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669748,1738703449244,-500.0,0.00010681,2,"2025-02-04T21:10:49.244",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669749,1738703449254,-500.0,0.00010681,2,"2025-02-04T21:10:49.254",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669750,1738703449264,-500.0,0.00010681,2,"2025-02-04T21:10:49.264",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669751,1738703449274,-500.0,0.00010681,2,"2025-02-04T21:10:49.274",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669752,1738703449283,-500.0,0.00010681,2,"2025-02-04T21:10:49.283",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669753,1738703449293,-500.0,0.00010681,2,"2025-02-04T21:10:49.293",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669754,1738703449303,-500.0,0.00010681,2,"2025-02-04T21:10:49.303",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669755,1738703449313,-500.0,0.00010681,2,"2025-02-04T21:10:49.313",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669756,1738703449323,-500.0,0.00010681,2,"2025-02-04T21:10:49.323",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669757,1738703449332,-500.0,0.00010681,2,"2025-02-04T21:10:49.332",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669758,1738703449341,-530.85,0.00010681,2,"2025-02-04T21:10:49.341",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669759,1738703449351,-500.0,0.00010681,2,"2025-02-04T21:10:49.351",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669760,1738703449360,-500.0,0.00010681,2,"2025-02-04T21:10:49.360",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669761,1738703449370,-500.0,0.00010681,2,"2025-02-04T21:10:49.370",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669762,1738703449379,-500.0,0.00010681,2,"2025-02-04T21:10:49.379",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669763,1738703449390,-500.0,0.00010681,2,"2025-02-04T21:10:49.390",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669764,1738703449400,-500.0,0.00010681,2,"2025-02-04T21:10:49.400",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669765,1738703449410,-375.29250751,0.00010681,2,"2025-02-04T21:10:49.410",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669766,1738703449420,-406.18,0.00010681,2,"2025-02-04T21:10:49.420",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669767,1738703449430,-2231.87,0.00010681,2,"2025-02-04T21:10:49.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669768,1738703449440,-500.0,0.00010681,2,"2025-02-04T21:10:49.440",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669769,1738703449453,-189.24,0.00010681,2,"2025-02-04T21:10:49.453",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669770,1738703449463,-500.0,0.00010681,2,"2025-02-04T21:10:49.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669771,1738703449473,-500.0,0.00010681,2,"2025-02-04T21:10:49.473",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669772,1738703449483,-620.5,0.00010681,2,"2025-02-04T21:10:49.483",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669773,1738703449493,-500.0,0.00010681,2,"2025-02-04T21:10:49.493",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669774,1738703449503,-430.06,0.00010681,2,"2025-02-04T21:10:49.503",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669775,1738703449513,-500.0,0.00010681,2,"2025-02-04T21:10:49.513",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669776,1738703449523,-500.0,0.00010681,2,"2025-02-04T21:10:49.523",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669777,1738703449533,-500.0,0.00010681,2,"2025-02-04T21:10:49.533",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669778,1738703449543,-500.0,0.00010681,2,"2025-02-04T21:10:49.543",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669779,1738703449554,-500.0,0.00010681,2,"2025-02-04T21:10:49.554",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669780,1738703449564,-500.0,0.00010681,2,"2025-02-04T21:10:49.564",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669781,1738703449574,-500.0,0.00010681,2,"2025-02-04T21:10:49.574",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669782,1738703449585,-500.0,0.00010681,2,"2025-02-04T21:10:49.585",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669783,1738703449595,-500.0,0.00010681,2,"2025-02-04T21:10:49.595",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669784,1738703449605,-500.0,0.00010681,2,"2025-02-04T21:10:49.605",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669785,1738703449614,-500.0,0.00010681,2,"2025-02-04T21:10:49.614",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669786,1738703449624,-500.0,0.00010681,2,"2025-02-04T21:10:49.624",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669787,1738703449635,-500.0,0.00010681,2,"2025-02-04T21:10:49.635",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669788,1738703449645,-500.0,0.00010681,2,"2025-02-04T21:10:49.645",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669789,1738703449655,-516.86,0.00010681,2,"2025-02-04T21:10:49.655",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669790,1738703449665,-500.0,0.00010681,2,"2025-02-04T21:10:49.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669791,1738703449675,-87.32153117,0.00010681,2,"2025-02-04T21:10:49.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669792,1738703449689,-309.39897783,0.00010681,2,"2025-02-04T21:10:49.689",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669793,1738703449705,-103.279491,0.00010681,2,"2025-02-04T21:10:49.705",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669794,1738703449716,-221.44,0.00010681,2,"2025-02-04T21:10:49.716",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669795,1738703449726,-500.0,0.00010681,2,"2025-02-04T21:10:49.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669796,1738703449736,-80.13116799,0.00010681,2,"2025-02-04T21:10:49.736",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669797,1738703449749,-419.86883201,0.00010681,2,"2025-02-04T21:10:49.749",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669798,1738703449758,-219.96,0.00010681,2,"2025-02-04T21:10:49.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669799,1738703449768,-500.0,0.00010681,2,"2025-02-04T21:10:49.768",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669800,1738703449778,-119.70929916,0.00010681,2,"2025-02-04T21:10:49.778",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669801,1738703449791,-380.29070084,0.00010681,2,"2025-02-04T21:10:49.791",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669802,1738703449803,-500.0,0.00010681,2,"2025-02-04T21:10:49.803",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669803,1738703449812,-587.01,0.00010681,2,"2025-02-04T21:10:49.812",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669804,1738703449824,-260.62,0.00010682,2,"2025-02-04T21:10:49.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669805,1738703449834,-500.0,0.00010682,2,"2025-02-04T21:10:49.834",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669806,1738703449845,-500.0,0.00010682,2,"2025-02-04T21:10:49.845",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669807,1738703449855,-500.0,0.00010682,2,"2025-02-04T21:10:49.855",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669808,1738703449865,-301.82,0.00010682,2,"2025-02-04T21:10:49.865",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669809,1738703449875,-422.6,0.00010682,2,"2025-02-04T21:10:49.875",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669810,1738703449886,-204.26,0.00010682,2,"2025-02-04T21:10:49.886",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669811,1738703449896,-500.0,0.00010682,2,"2025-02-04T21:10:49.896",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669812,1738703449907,-500.0,0.00010682,2,"2025-02-04T21:10:49.907",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669813,1738703449917,-500.0,0.00010682,2,"2025-02-04T21:10:49.917",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669814,1738703449928,-268.1,0.00010682,2,"2025-02-04T21:10:49.928",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669815,1738703449938,-500.0,0.00010682,2,"2025-02-04T21:10:49.938",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669816,1738703449953,-500.0,0.00010682,2,"2025-02-04T21:10:49.953",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669817,1738703449963,-500.0,0.00010682,2,"2025-02-04T21:10:49.963",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669818,1738703449973,-500.0,0.00010682,2,"2025-02-04T21:10:49.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669819,1738703449983,-329.04,0.00010682,2,"2025-02-04T21:10:49.983",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669820,1738703449994,-246.18,0.00010682,2,"2025-02-04T21:10:49.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669821,1738703450003,-500.0,0.00010682,2,"2025-02-04T21:10:50.003",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669822,1738703450014,-500.0,0.00010682,2,"2025-02-04T21:10:50.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669823,1738703450024,-500.0,0.00010682,2,"2025-02-04T21:10:50.024",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669824,1738703450035,-500.0,0.00010682,2,"2025-02-04T21:10:50.035",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669825,1738703450045,-500.0,0.00010682,2,"2025-02-04T21:10:50.045",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669826,1738703450055,-174.9,0.00010682,2,"2025-02-04T21:10:50.055",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669827,1738703450065,-494.6,0.00010682,2,"2025-02-04T21:10:50.065",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669828,1738703450075,-500.0,0.00010682,2,"2025-02-04T21:10:50.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669829,1738703450084,-500.0,0.00010682,2,"2025-02-04T21:10:50.084",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669830,1738703450094,-211.48,0.00010682,2,"2025-02-04T21:10:50.094",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669831,1738703450105,-500.0,0.00010682,2,"2025-02-04T21:10:50.105",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669832,1738703450115,-500.0,0.00010682,2,"2025-02-04T21:10:50.115",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669833,1738703450124,-500.0,0.00010682,2,"2025-02-04T21:10:50.124",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669834,1738703450134,-500.0,0.00010682,2,"2025-02-04T21:10:50.134",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669835,1738703450144,-500.0,0.00010682,2,"2025-02-04T21:10:50.144",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669836,1738703450153,-500.0,0.00010682,2,"2025-02-04T21:10:50.153",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669837,1738703450164,-500.0,0.00010682,2,"2025-02-04T21:10:50.164",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669838,1738703450173,-500.0,0.00010682,2,"2025-02-04T21:10:50.173",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669839,1738703450183,-6620.0,0.00010706,2,"2025-02-04T21:10:50.183",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669840,1738703450197,-1000.0,0.00010729,2,"2025-02-04T21:10:50.197",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669841,1738703450207,-151.5,0.0001077,2,"2025-02-04T21:10:50.207",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669842,1738703450217,-537.96321725,0.00010785,2,"2025-02-04T21:10:50.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669843,1738703450227,-500.0,0.00010817,2,"2025-02-04T21:10:50.227",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669844,1738703450236,-500.0,0.00010817,2,"2025-02-04T21:10:50.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669845,1738703450246,-499.043242,0.00010817,2,"2025-02-04T21:10:50.246",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669846,1738703450255,-500.0,0.00010817,2,"2025-02-04T21:10:50.255",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669847,1738703450265,-500.0,0.00010817,2,"2025-02-04T21:10:50.265",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669848,1738703450274,-500.0,0.00010817,2,"2025-02-04T21:10:50.274",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669849,1738703450283,-519.018914,0.00010817,2,"2025-02-04T21:10:50.283",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669850,1738703450293,-500.0,0.00010817,2,"2025-02-04T21:10:50.293",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669851,1738703450302,-500.0,0.00010817,2,"2025-02-04T21:10:50.302",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669852,1738703450312,-500.0,0.00010817,2,"2025-02-04T21:10:50.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669853,1738703450322,-500.0,0.00010817,2,"2025-02-04T21:10:50.322",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669854,1738703450331,-529.36,0.00010817,2,"2025-02-04T21:10:50.331",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669855,1738703450340,-500.0,0.00010817,2,"2025-02-04T21:10:50.340",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669856,1738703450349,-1834.14,0.00010817,2,"2025-02-04T21:10:50.349",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669857,1738703450359,-500.0,0.00010817,2,"2025-02-04T21:10:50.359",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669858,1738703450369,-500.0,0.00010817,2,"2025-02-04T21:10:50.369",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669859,1738703450379,-500.0,0.00010817,2,"2025-02-04T21:10:50.379",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669860,1738703450389,-500.0,0.00010817,2,"2025-02-04T21:10:50.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669861,1738703450399,-606.16,0.00010817,2,"2025-02-04T21:10:50.399",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669862,1738703450408,-500.0,0.00010817,2,"2025-02-04T21:10:50.408",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669863,1738703450418,-1168.56,0.00010817,2,"2025-02-04T21:10:50.418",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669864,1738703450427,-500.0,0.00010817,2,"2025-02-04T21:10:50.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669865,1738703450437,-500.0,0.00010817,2,"2025-02-04T21:10:50.437",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669866,1738703450448,-500.0,0.00010817,2,"2025-02-04T21:10:50.448",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669867,1738703450458,-500.0,0.00010817,2,"2025-02-04T21:10:50.458",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669868,1738703450467,-500.0,0.00010817,2,"2025-02-04T21:10:50.467",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669869,1738703450477,-500.0,0.00010817,2,"2025-02-04T21:10:50.477",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669870,1738703450487,-500.0,0.00010817,2,"2025-02-04T21:10:50.487",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669871,1738703450498,-500.0,0.00010817,2,"2025-02-04T21:10:50.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669872,1738703450507,-500.0,0.00010817,2,"2025-02-04T21:10:50.507",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669873,1738703450516,-500.0,0.00010817,2,"2025-02-04T21:10:50.516",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669874,1738703450526,-500.0,0.00010817,2,"2025-02-04T21:10:50.526",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669875,1738703450536,-500.0,0.00010817,2,"2025-02-04T21:10:50.536",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669876,1738703450546,-500.0,0.00010817,2,"2025-02-04T21:10:50.546",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669877,1738703450556,-500.0,0.00010817,2,"2025-02-04T21:10:50.556",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669878,1738703450566,-500.0,0.00010817,2,"2025-02-04T21:10:50.566",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669879,1738703450575,-293.25,0.00010817,2,"2025-02-04T21:10:50.575",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669880,1738703450585,-500.0,0.00010817,2,"2025-02-04T21:10:50.585",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669881,1738703450595,-500.0,0.00010817,2,"2025-02-04T21:10:50.595",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669882,1738703450604,-500.0,0.00010817,2,"2025-02-04T21:10:50.604",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669883,1738703450614,-500.0,0.00010817,2,"2025-02-04T21:10:50.614",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669884,1738703450624,-500.0,0.00010817,2,"2025-02-04T21:10:50.624",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669885,1738703450634,-500.0,0.00010817,2,"2025-02-04T21:10:50.634",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669886,1738703450644,-500.0,0.00010817,2,"2025-02-04T21:10:50.644",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669887,1738703450654,-500.0,0.00010817,2,"2025-02-04T21:10:50.654",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669888,1738703450664,-688.48,0.00010817,2,"2025-02-04T21:10:50.664",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669889,1738703450674,-572.27,0.00010817,2,"2025-02-04T21:10:50.674",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669890,1738703450683,-676.58,0.00010817,2,"2025-02-04T21:10:50.683",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669891,1738703450694,-500.0,0.00010817,2,"2025-02-04T21:10:50.694",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669892,1738703450703,-500.0,0.00010817,2,"2025-02-04T21:10:50.703",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669893,1738703450713,-500.0,0.00010817,2,"2025-02-04T21:10:50.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669894,1738703450723,-500.0,0.00010817,2,"2025-02-04T21:10:50.723",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669895,1738703450732,-500.0,0.00010817,2,"2025-02-04T21:10:50.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669896,1738703450741,-500.0,0.00010817,2,"2025-02-04T21:10:50.741",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669897,1738703450750,-808.73,0.00010817,2,"2025-02-04T21:10:50.750",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669898,1738703450760,-500.0,0.00010817,2,"2025-02-04T21:10:50.760",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669899,1738703450769,-299.07,0.00010817,2,"2025-02-04T21:10:50.769",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669900,1738703450779,-802.41,0.00010817,2,"2025-02-04T21:10:50.779",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669901,1738703450788,-500.0,0.00010817,2,"2025-02-04T21:10:50.788",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669902,1738703450799,-500.0,0.00010817,2,"2025-02-04T21:10:50.799",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669903,1738703450811,-500.0,0.00010817,2,"2025-02-04T21:10:50.811",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669904,1738703450820,-500.0,0.00010818,2,"2025-02-04T21:10:50.820",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669905,1738703450830,-500.0,0.00010818,2,"2025-02-04T21:10:50.830",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669906,1738703450992,-500.0,0.00010818,2,"2025-02-04T21:10:50.992",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669907,1738703451004,-615.42,0.00010818,2,"2025-02-04T21:10:51.004",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669908,1738703451013,-606.54,0.00010818,2,"2025-02-04T21:10:51.013",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669909,1738703451023,-500.0,0.00010818,2,"2025-02-04T21:10:51.023",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669910,1738703451033,-500.0,0.00010818,2,"2025-02-04T21:10:51.033",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669911,1738703451044,-395.92,0.00010818,2,"2025-02-04T21:10:51.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669912,1738703451056,-500.0,0.00010818,2,"2025-02-04T21:10:51.056",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669913,1738703451066,-500.0,0.00010818,2,"2025-02-04T21:10:51.066",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669914,1738703451076,-572.5,0.00010818,2,"2025-02-04T21:10:51.076",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669915,1738703451086,-500.0,0.00010818,2,"2025-02-04T21:10:51.086",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669916,1738703451096,-500.0,0.00010818,2,"2025-02-04T21:10:51.096",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669917,1738703451106,-500.0,0.00010818,2,"2025-02-04T21:10:51.106",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669918,1738703451116,-500.0,0.00010818,2,"2025-02-04T21:10:51.116",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669919,1738703451125,-500.0,0.00010818,2,"2025-02-04T21:10:51.125",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669920,1738703451135,-500.0,0.00010818,2,"2025-02-04T21:10:51.135",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669921,1738703451145,-500.0,0.00010818,2,"2025-02-04T21:10:51.145",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669922,1738703451154,-500.0,0.00010818,2,"2025-02-04T21:10:51.154",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669923,1738703451163,-500.0,0.00010818,2,"2025-02-04T21:10:51.163",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669924,1738703451174,-500.0,0.00010818,2,"2025-02-04T21:10:51.174",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669925,1738703451183,-500.0,0.00010818,2,"2025-02-04T21:10:51.183",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669926,1738703451197,-500.0,0.00010818,2,"2025-02-04T21:10:51.197",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669927,1738703451208,-500.0,0.00010818,2,"2025-02-04T21:10:51.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669928,1738703451217,-500.0,0.00010818,2,"2025-02-04T21:10:51.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669929,1738703451227,-208.38,0.00010818,2,"2025-02-04T21:10:51.227",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669930,1738703451238,-500.0,0.00010818,2,"2025-02-04T21:10:51.238",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669931,1738703451248,-500.0,0.00010818,2,"2025-02-04T21:10:51.248",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669932,1738703451258,-271.32,0.00010818,2,"2025-02-04T21:10:51.258",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669933,1738703451268,-500.0,0.00010818,2,"2025-02-04T21:10:51.268",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669934,1738703451279,-500.0,0.00010818,2,"2025-02-04T21:10:51.279",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669935,1738703451289,-500.0,0.00010818,2,"2025-02-04T21:10:51.289",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669936,1738703451300,-500.0,0.00010818,2,"2025-02-04T21:10:51.300",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669937,1738703451309,-235.32,0.00010818,2,"2025-02-04T21:10:51.309",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669938,1738703451320,-577.71,0.00010818,2,"2025-02-04T21:10:51.320",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669939,1738703451330,-500.0,0.00010818,2,"2025-02-04T21:10:51.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669940,1738703451341,-500.0,0.00010818,2,"2025-02-04T21:10:51.341",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669941,1738703451351,-500.0,0.00010818,2,"2025-02-04T21:10:51.351",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669942,1738703451360,-500.0,0.00010818,2,"2025-02-04T21:10:51.360",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669943,1738703451370,-207.36,0.00010818,2,"2025-02-04T21:10:51.370",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669944,1738703451380,-500.0,0.00010818,2,"2025-02-04T21:10:51.380",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669945,1738703451390,-500.0,0.00010818,2,"2025-02-04T21:10:51.390",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669946,1738703451400,-500.0,0.00010818,2,"2025-02-04T21:10:51.400",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669947,1738703451410,-500.0,0.00010818,2,"2025-02-04T21:10:51.410",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669948,1738703451420,-500.0,0.00010818,2,"2025-02-04T21:10:51.420",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669949,1738703451430,-500.0,0.00010818,2,"2025-02-04T21:10:51.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669950,1738703451439,-500.0,0.00010818,2,"2025-02-04T21:10:51.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669951,1738703451453,-299.46,0.00010818,2,"2025-02-04T21:10:51.453",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669952,1738703451463,-500.0,0.00010818,2,"2025-02-04T21:10:51.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669953,1738703451472,-453.06,0.00010818,2,"2025-02-04T21:10:51.472",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669954,1738703451482,-500.0,0.00010818,2,"2025-02-04T21:10:51.482",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669955,1738703451491,-325.77,0.00010818,2,"2025-02-04T21:10:51.491",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669956,1738703451501,-500.0,0.00010818,2,"2025-02-04T21:10:51.501",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669957,1738703451510,-500.0,0.00010818,2,"2025-02-04T21:10:51.510",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669958,1738703451520,-645.9,0.00010818,2,"2025-02-04T21:10:51.520",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669959,1738703451530,-587.16,0.00010818,2,"2025-02-04T21:10:51.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669960,1738703451541,-500.0,0.00010818,2,"2025-02-04T21:10:51.541",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669961,1738703451550,-500.0,0.00010818,2,"2025-02-04T21:10:51.550",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669962,1738703451559,-500.0,0.00010818,2,"2025-02-04T21:10:51.559",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669963,1738703451569,-371.4,0.00010818,2,"2025-02-04T21:10:51.569",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669964,1738703451579,-506.64,0.00010818,2,"2025-02-04T21:10:51.579",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669965,1738703451589,-500.0,0.00010818,2,"2025-02-04T21:10:51.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669966,1738703451599,-500.0,0.00010818,2,"2025-02-04T21:10:51.599",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669967,1738703451609,-389.46,0.00010818,2,"2025-02-04T21:10:51.609",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669968,1738703451619,-500.0,0.00010818,2,"2025-02-04T21:10:51.619",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669969,1738703451628,-500.0,0.00010818,2,"2025-02-04T21:10:51.628",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669970,1738703451637,-500.0,0.00010818,2,"2025-02-04T21:10:51.637",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669971,1738703451646,-500.0,0.00010818,2,"2025-02-04T21:10:51.646",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669972,1738703451656,-500.0,0.00010818,2,"2025-02-04T21:10:51.656",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669973,1738703451666,-500.0,0.00010818,2,"2025-02-04T21:10:51.666",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669974,1738703451676,-500.0,0.00010818,2,"2025-02-04T21:10:51.676",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669975,1738703451686,-500.0,0.00010818,2,"2025-02-04T21:10:51.686",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669976,1738703451699,-500.0,0.00010818,2,"2025-02-04T21:10:51.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669977,1738703451709,-501.99,0.00010818,2,"2025-02-04T21:10:51.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669978,1738703451719,-487.36,0.00010818,2,"2025-02-04T21:10:51.719",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669979,1738703451728,-500.0,0.00010818,2,"2025-02-04T21:10:51.728",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669980,1738703451738,-500.0,0.00010818,2,"2025-02-04T21:10:51.738",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669981,1738703451748,-500.0,0.00010818,2,"2025-02-04T21:10:51.748",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669982,1738703451758,-500.0,0.00010818,2,"2025-02-04T21:10:51.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669983,1738703451767,-267.78,0.00010818,2,"2025-02-04T21:10:51.767",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669984,1738703451777,-500.0,0.00010818,2,"2025-02-04T21:10:51.777",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669985,1738703451787,-500.0,0.00010818,2,"2025-02-04T21:10:51.787",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669986,1738703451797,-553.5,0.00010818,2,"2025-02-04T21:10:51.797",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669987,1738703451811,-500.0,0.00010818,2,"2025-02-04T21:10:51.811",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669988,1738703451821,-500.0,0.00010818,2,"2025-02-04T21:10:51.821",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669989,1738703451831,-500.0,0.00010818,2,"2025-02-04T21:10:51.831",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669990,1738703451840,-500.0,0.00010818,2,"2025-02-04T21:10:51.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669991,1738703451851,-500.0,0.00010818,2,"2025-02-04T21:10:51.851",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669992,1738703451860,-500.0,0.00010818,2,"2025-02-04T21:10:51.860",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669993,1738703451870,-500.0,0.00010818,2,"2025-02-04T21:10:51.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669994,1738703451879,-500.0,0.00010818,2,"2025-02-04T21:10:51.879",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669995,1738703451888,-500.0,0.00010818,2,"2025-02-04T21:10:51.888",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669996,1738703451899,-500.0,0.00010818,2,"2025-02-04T21:10:51.899",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669997,1738703451909,-500.0,0.00010818,2,"2025-02-04T21:10:51.909",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669998,1738703451919,-500.0,0.00010818,2,"2025-02-04T21:10:51.919",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351669999,1738703451928,-500.0,0.00010818,2,"2025-02-04T21:10:51.928",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670000,1738703451938,-500.0,0.00010818,2,"2025-02-04T21:10:51.938",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670001,1738703451952,-500.0,0.00010818,2,"2025-02-04T21:10:51.952",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670002,1738703451962,-500.0,0.00010818,2,"2025-02-04T21:10:51.962",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670003,1738703451971,-530.1,0.00010818,2,"2025-02-04T21:10:51.971",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670004,1738703451981,-500.0,0.00010818,2,"2025-02-04T21:10:51.981",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670005,1738703451991,-392.43,0.00010818,2,"2025-02-04T21:10:51.991",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670006,1738703452001,-500.0,0.00010818,2,"2025-02-04T21:10:52.001",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670007,1738703452010,-500.0,0.00010818,2,"2025-02-04T21:10:52.010",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670008,1738703452020,-500.0,0.00010818,2,"2025-02-04T21:10:52.020",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670009,1738703452029,-500.0,0.00010818,2,"2025-02-04T21:10:52.029",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670010,1738703452039,-500.0,0.00010818,2,"2025-02-04T21:10:52.039",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670011,1738703452048,-500.0,0.00010818,2,"2025-02-04T21:10:52.048",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670012,1738703452058,-500.0,0.00010818,2,"2025-02-04T21:10:52.058",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670013,1738703452067,-505.68,0.00010818,2,"2025-02-04T21:10:52.067",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670014,1738703452076,-314.66,0.00010818,2,"2025-02-04T21:10:52.076",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670015,1738703452086,-500.0,0.00010818,2,"2025-02-04T21:10:52.086",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670016,1738703452096,-212.3,0.00010818,2,"2025-02-04T21:10:52.096",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670017,1738703452106,-500.0,0.00010818,2,"2025-02-04T21:10:52.106",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670018,1738703452115,-500.0,0.00010818,2,"2025-02-04T21:10:52.115",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670019,1738703452125,-500.0,0.00010818,2,"2025-02-04T21:10:52.125",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670020,1738703452134,-500.0,0.00010818,2,"2025-02-04T21:10:52.134",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670021,1738703452144,-500.0,0.00010818,2,"2025-02-04T21:10:52.144",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670022,1738703452153,-284.64,0.00010818,2,"2025-02-04T21:10:52.153",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670023,1738703452163,-500.0,0.00010818,2,"2025-02-04T21:10:52.163",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670024,1738703452172,-500.0,0.00010818,2,"2025-02-04T21:10:52.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670025,1738703452181,-500.0,0.00010818,2,"2025-02-04T21:10:52.181",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670026,1738703452192,-500.0,0.00010818,2,"2025-02-04T21:10:52.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670027,1738703452204,-500.0,0.00010818,2,"2025-02-04T21:10:52.204",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670028,1738703452214,-500.0,0.00010818,2,"2025-02-04T21:10:52.214",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670029,1738703452223,-172.29,0.00010818,2,"2025-02-04T21:10:52.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670030,1738703452233,-500.0,0.00010818,2,"2025-02-04T21:10:52.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670031,1738703452243,-500.0,0.00010818,2,"2025-02-04T21:10:52.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670032,1738703452253,-559.77,0.00010818,2,"2025-02-04T21:10:52.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670033,1738703452263,-500.0,0.00010818,2,"2025-02-04T21:10:52.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670034,1738703452272,-500.0,0.00010818,2,"2025-02-04T21:10:52.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670035,1738703452282,-459.72,0.00010818,2,"2025-02-04T21:10:52.282",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670036,1738703452291,-500.0,0.00010818,2,"2025-02-04T21:10:52.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670037,1738703452301,-165.27,0.00010818,2,"2025-02-04T21:10:52.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670038,1738703452311,-500.0,0.00010818,2,"2025-02-04T21:10:52.311",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670039,1738703452321,-500.0,0.00010818,2,"2025-02-04T21:10:52.321",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670040,1738703452330,-500.0,0.00010818,2,"2025-02-04T21:10:52.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670041,1738703452340,-500.0,0.00010818,2,"2025-02-04T21:10:52.340",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670042,1738703452349,-500.0,0.00010818,2,"2025-02-04T21:10:52.349",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670043,1738703452359,-500.0,0.00010818,2,"2025-02-04T21:10:52.359",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670044,1738703452369,-500.0,0.00010818,2,"2025-02-04T21:10:52.369",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670045,1738703452379,-500.0,0.00010818,2,"2025-02-04T21:10:52.379",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670046,1738703452389,-500.0,0.00010818,2,"2025-02-04T21:10:52.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670047,1738703452398,-500.0,0.00010818,2,"2025-02-04T21:10:52.398",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670048,1738703452408,-500.0,0.00010818,2,"2025-02-04T21:10:52.408",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670049,1738703452418,-500.0,0.00010818,2,"2025-02-04T21:10:52.418",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670050,1738703452427,-500.0,0.00010818,2,"2025-02-04T21:10:52.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670051,1738703452437,-500.0,0.00010818,2,"2025-02-04T21:10:52.437",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670052,1738703452452,-2136.05,0.00010818,2,"2025-02-04T21:10:52.452",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670053,1738703452461,-500.0,0.00010818,2,"2025-02-04T21:10:52.461",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670054,1738703452471,-500.0,0.00010818,2,"2025-02-04T21:10:52.471",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670055,1738703452481,-444.66,0.00010818,2,"2025-02-04T21:10:52.481",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670056,1738703452491,-500.0,0.00010818,2,"2025-02-04T21:10:52.491",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670057,1738703452501,-500.0,0.00010818,2,"2025-02-04T21:10:52.501",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670058,1738703452511,-500.0,0.00010818,2,"2025-02-04T21:10:52.511",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670059,1738703452521,-500.0,0.00010818,2,"2025-02-04T21:10:52.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670060,1738703452531,-500.0,0.00010818,2,"2025-02-04T21:10:52.531",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670061,1738703452541,-500.0,0.00010818,2,"2025-02-04T21:10:52.541",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670062,1738703452551,-484.68,0.00010818,2,"2025-02-04T21:10:52.551",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670063,1738703452560,-500.0,0.00010818,2,"2025-02-04T21:10:52.560",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670064,1738703452570,-500.0,0.00010818,2,"2025-02-04T21:10:52.570",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670065,1738703452580,-453.98,0.00010818,2,"2025-02-04T21:10:52.580",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670066,1738703452589,-500.0,0.00010818,2,"2025-02-04T21:10:52.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670067,1738703452599,-500.0,0.00010818,2,"2025-02-04T21:10:52.599",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670068,1738703452608,-500.0,0.00010818,2,"2025-02-04T21:10:52.608",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670069,1738703452618,-500.0,0.00010818,2,"2025-02-04T21:10:52.618",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670070,1738703452627,-1031.7,0.00010818,2,"2025-02-04T21:10:52.627",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670071,1738703452637,-500.0,0.00010818,2,"2025-02-04T21:10:52.637",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670072,1738703452646,-500.0,0.00010818,2,"2025-02-04T21:10:52.646",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670073,1738703452656,-500.0,0.00010818,2,"2025-02-04T21:10:52.656",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670074,1738703452666,-500.0,0.00010818,2,"2025-02-04T21:10:52.666",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670075,1738703452676,-500.0,0.00010818,2,"2025-02-04T21:10:52.676",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670076,1738703452685,-322.5,0.00010818,2,"2025-02-04T21:10:52.685",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670077,1738703452699,-500.0,0.00010818,2,"2025-02-04T21:10:52.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670078,1738703452709,-500.0,0.00010818,2,"2025-02-04T21:10:52.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670079,1738703452719,-500.0,0.00010818,2,"2025-02-04T21:10:52.719",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670080,1738703452728,-500.0,0.00010818,2,"2025-02-04T21:10:52.728",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670081,1738703452738,-500.0,0.00010818,2,"2025-02-04T21:10:52.738",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670082,1738703452747,-500.0,0.00010818,2,"2025-02-04T21:10:52.747",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670083,1738703452757,-500.0,0.00010818,2,"2025-02-04T21:10:52.757",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670084,1738703452767,-500.0,0.00010818,2,"2025-02-04T21:10:52.767",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670085,1738703452776,-500.0,0.00010818,2,"2025-02-04T21:10:52.776",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670086,1738703452786,-500.0,0.00010818,2,"2025-02-04T21:10:52.786",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670087,1738703452797,-500.0,0.00010818,2,"2025-02-04T21:10:52.797",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670088,1738703452807,-530.85,0.00010818,2,"2025-02-04T21:10:52.807",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670089,1738703452817,-441.92,0.00010818,2,"2025-02-04T21:10:52.817",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670090,1738703452829,-500.0,0.00010818,2,"2025-02-04T21:10:52.829",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670091,1738703452838,-500.0,0.00010818,2,"2025-02-04T21:10:52.838",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670092,1738703452848,-500.0,0.00010818,2,"2025-02-04T21:10:52.848",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670093,1738703452859,-500.0,0.00010818,2,"2025-02-04T21:10:52.859",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670094,1738703452868,-251.82,0.00010818,2,"2025-02-04T21:10:52.868",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670095,1738703452878,-2231.87,0.00010818,2,"2025-02-04T21:10:52.878",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670096,1738703452887,-343.62,0.00010818,2,"2025-02-04T21:10:52.887",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670097,1738703452899,-500.0,0.00010818,2,"2025-02-04T21:10:52.899",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670098,1738703452908,-500.0,0.00010818,2,"2025-02-04T21:10:52.908",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670099,1738703452918,-500.0,0.00010818,2,"2025-02-04T21:10:52.918",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670100,1738703452928,-500.0,0.00010818,2,"2025-02-04T21:10:52.928",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670101,1738703452937,-500.0,0.00010818,2,"2025-02-04T21:10:52.937",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670102,1738703452953,-500.0,0.00010818,2,"2025-02-04T21:10:52.953",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670103,1738703452963,-500.0,0.00010818,2,"2025-02-04T21:10:52.963",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670104,1738703452973,-500.0,0.00010818,2,"2025-02-04T21:10:52.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670105,1738703452984,-500.0,0.00010818,2,"2025-02-04T21:10:52.984",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670106,1738703452994,-500.0,0.00010818,2,"2025-02-04T21:10:52.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670107,1738703453005,-500.0,0.00010818,2,"2025-02-04T21:10:53.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670108,1738703453015,-500.0,0.00010818,2,"2025-02-04T21:10:53.015",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670109,1738703453025,-500.0,0.00010818,2,"2025-02-04T21:10:53.025",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670110,1738703453035,-500.0,0.00010818,2,"2025-02-04T21:10:53.035",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670111,1738703453045,-500.0,0.00010818,2,"2025-02-04T21:10:53.045",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670112,1738703453055,-500.0,0.00010818,2,"2025-02-04T21:10:53.055",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670113,1738703453064,-500.0,0.00010818,2,"2025-02-04T21:10:53.064",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670114,1738703453075,-500.0,0.00010818,2,"2025-02-04T21:10:53.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670115,1738703453084,-500.0,0.00010818,2,"2025-02-04T21:10:53.084",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670116,1738703453094,-500.0,0.00010818,2,"2025-02-04T21:10:53.094",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670117,1738703453104,-199.76,0.00010818,2,"2025-02-04T21:10:53.104",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670118,1738703453114,-500.0,0.00010818,2,"2025-02-04T21:10:53.114",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670119,1738703453124,-500.0,0.00010818,2,"2025-02-04T21:10:53.124",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670120,1738703453133,-500.0,0.00010818,2,"2025-02-04T21:10:53.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670121,1738703453143,-587.01,0.00010818,2,"2025-02-04T21:10:53.143",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670122,1738703453152,-243.26,0.00010819,2,"2025-02-04T21:10:53.152",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670123,1738703453162,-545.04,0.00010819,2,"2025-02-04T21:10:53.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670124,1738703453172,-500.0,0.00010819,2,"2025-02-04T21:10:53.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670125,1738703453181,-259.76,0.00010819,2,"2025-02-04T21:10:53.181",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670126,1738703453191,-500.0,0.00010819,2,"2025-02-04T21:10:53.191",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670127,1738703453207,-244.32,0.00010819,2,"2025-02-04T21:10:53.207",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670128,1738703453217,-408.12,0.00010819,2,"2025-02-04T21:10:53.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670129,1738703453226,-575.38,0.00010819,2,"2025-02-04T21:10:53.226",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670130,1738703453236,-530.86,0.00010819,2,"2025-02-04T21:10:53.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670131,1738703453246,-525.02,0.00010819,2,"2025-02-04T21:10:53.246",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670132,1738703453255,-451.94,0.00010819,2,"2025-02-04T21:10:53.255",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670133,1738703453266,-500.0,0.00010819,2,"2025-02-04T21:10:53.266",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670134,1738703453276,-225.16,0.00010819,2,"2025-02-04T21:10:53.276",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670135,1738703453286,-574.2,0.00010819,2,"2025-02-04T21:10:53.286",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670136,1738703453295,-505.1,0.00010819,2,"2025-02-04T21:10:53.295",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670137,1738703453305,-232.06,0.00010819,2,"2025-02-04T21:10:53.305",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670138,1738703453315,-500.0,0.00010819,2,"2025-02-04T21:10:53.315",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670139,1738703453325,-500.0,0.00010819,2,"2025-02-04T21:10:53.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670140,1738703453335,-237.52,0.00010819,2,"2025-02-04T21:10:53.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670141,1738703453346,-500.0,0.00010819,2,"2025-02-04T21:10:53.346",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670142,1738703453355,-500.0,0.00010819,2,"2025-02-04T21:10:53.355",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670143,1738703453365,-500.0,0.00010819,2,"2025-02-04T21:10:53.365",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670144,1738703453375,-500.0,0.00010819,2,"2025-02-04T21:10:53.375",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670145,1738703453385,-500.0,0.00010819,2,"2025-02-04T21:10:53.385",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670146,1738703453395,-500.0,0.00010819,2,"2025-02-04T21:10:53.395",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670147,1738703453405,-670.58,0.00010913,2,"2025-02-04T21:10:53.405",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670148,1738703453415,-500.0,0.00010954,2,"2025-02-04T21:10:53.415",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670149,1738703453425,-500.0,0.00010954,2,"2025-02-04T21:10:53.425",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670150,1738703453434,-499.043242,0.00010954,2,"2025-02-04T21:10:53.434",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670151,1738703453447,-500.0,0.00010954,2,"2025-02-04T21:10:53.447",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670152,1738703453457,-500.0,0.00010954,2,"2025-02-04T21:10:53.457",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670153,1738703453467,-500.0,0.00010954,2,"2025-02-04T21:10:53.467",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670154,1738703453477,-519.018914,0.00010954,2,"2025-02-04T21:10:53.477",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670155,1738703453530,-500.0,0.00010954,2,"2025-02-04T21:10:53.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670156,1738703453540,-500.0,0.00010954,2,"2025-02-04T21:10:53.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670157,1738703453549,-500.0,0.00010954,2,"2025-02-04T21:10:53.549",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670158,1738703453559,-500.0,0.00010954,2,"2025-02-04T21:10:53.559",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670159,1738703453569,-529.36,0.00010954,2,"2025-02-04T21:10:53.569",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670160,1738703453578,-500.0,0.00010954,2,"2025-02-04T21:10:53.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670161,1738703453588,-1834.14,0.00010954,2,"2025-02-04T21:10:53.588",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670162,1738703453597,-492.92,0.00010954,2,"2025-02-04T21:10:53.597",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670163,1738703453607,-500.0,0.00010954,2,"2025-02-04T21:10:53.607",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670164,1738703453617,-500.0,0.00010954,2,"2025-02-04T21:10:53.617",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670165,1738703453627,-500.0,0.00010954,2,"2025-02-04T21:10:53.627",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670166,1738703453637,-606.16,0.00010954,2,"2025-02-04T21:10:53.637",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670167,1738703453647,-500.0,0.00010954,2,"2025-02-04T21:10:53.647",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670168,1738703453657,-1168.56,0.00010954,2,"2025-02-04T21:10:53.657",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670169,1738703453667,-500.0,0.00010954,2,"2025-02-04T21:10:53.667",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670170,1738703453676,-500.0,0.00010954,2,"2025-02-04T21:10:53.676",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670171,1738703453686,-500.0,0.00010954,2,"2025-02-04T21:10:53.686",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670172,1738703453698,-500.0,0.00010954,2,"2025-02-04T21:10:53.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670173,1738703453708,-500.0,0.00010954,2,"2025-02-04T21:10:53.708",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670174,1738703453717,-500.0,0.00010954,2,"2025-02-04T21:10:53.717",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670175,1738703453726,-500.0,0.00010954,2,"2025-02-04T21:10:53.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670176,1738703453735,-500.0,0.00010954,2,"2025-02-04T21:10:53.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670177,1738703453744,-500.0,0.00010954,2,"2025-02-04T21:10:53.744",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670178,1738703453753,-500.0,0.00010954,2,"2025-02-04T21:10:53.753",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670179,1738703453762,-500.0,0.00010954,2,"2025-02-04T21:10:53.762",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670180,1738703453771,-601.3,0.00010954,2,"2025-02-04T21:10:53.771",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670181,1738703453780,-500.0,0.00010954,2,"2025-02-04T21:10:53.780",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670182,1738703453790,-627.24,0.00010954,2,"2025-02-04T21:10:53.790",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670183,1738703453801,-500.0,0.00010954,2,"2025-02-04T21:10:53.801",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670184,1738703453811,-613.18,0.00010954,2,"2025-02-04T21:10:53.811",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670185,1738703453821,-500.0,0.00010954,2,"2025-02-04T21:10:53.821",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670186,1738703453830,-500.0,0.00010954,2,"2025-02-04T21:10:53.830",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670187,1738703453840,-500.0,0.00010954,2,"2025-02-04T21:10:53.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670188,1738703453850,-500.0,0.00010954,2,"2025-02-04T21:10:53.850",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670189,1738703453859,-500.0,0.00010954,2,"2025-02-04T21:10:53.859",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670190,1738703453868,-500.0,0.00010954,2,"2025-02-04T21:10:53.868",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670191,1738703453877,-500.0,0.00010954,2,"2025-02-04T21:10:53.877",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670192,1738703453887,-688.48,0.00010954,2,"2025-02-04T21:10:53.887",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670193,1738703453897,-572.27,0.00010954,2,"2025-02-04T21:10:53.897",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670194,1738703453906,-676.58,0.00010954,2,"2025-02-04T21:10:53.906",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670195,1738703453916,-500.0,0.00010954,2,"2025-02-04T21:10:53.916",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670196,1738703453925,-500.0,0.00010954,2,"2025-02-04T21:10:53.925",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670197,1738703453936,-500.0,0.00010954,2,"2025-02-04T21:10:53.936",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670198,1738703453948,-500.0,0.00010954,2,"2025-02-04T21:10:53.948",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670199,1738703453958,-500.0,0.00010954,2,"2025-02-04T21:10:53.958",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670200,1738703453967,-500.0,0.00010954,2,"2025-02-04T21:10:53.967",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670201,1738703453977,-808.73,0.00010954,2,"2025-02-04T21:10:53.977",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670202,1738703453987,-500.0,0.00010954,2,"2025-02-04T21:10:53.987",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670203,1738703453997,-802.41,0.00010954,2,"2025-02-04T21:10:53.997",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670204,1738703454006,-500.0,0.00010954,2,"2025-02-04T21:10:54.006",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670205,1738703454016,-500.0,0.00010954,2,"2025-02-04T21:10:54.016",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670206,1738703454025,-500.0,0.00010954,2,"2025-02-04T21:10:54.025",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670207,1738703454035,-500.0,0.00010955,2,"2025-02-04T21:10:54.035",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670208,1738703454044,-500.0,0.00010955,2,"2025-02-04T21:10:54.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670209,1738703454053,-479.2,0.00010955,2,"2025-02-04T21:10:54.053",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670210,1738703454063,-416.65,0.00010955,2,"2025-02-04T21:10:54.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670211,1738703454073,-500.0,0.00010955,2,"2025-02-04T21:10:54.073",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670212,1738703454083,-500.0,0.00010955,2,"2025-02-04T21:10:54.083",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670213,1738703454093,-500.0,0.00010955,2,"2025-02-04T21:10:54.093",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670214,1738703454103,-500.0,0.00010955,2,"2025-02-04T21:10:54.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670215,1738703454113,-549.1,0.00010955,2,"2025-02-04T21:10:54.113",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670216,1738703454125,-339.2131788,0.00010955,2,"2025-02-04T21:10:54.125",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670217,1738703454135,-500.0,0.00010955,2,"2025-02-04T21:10:54.135",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670218,1738703454145,-500.0,0.00010955,2,"2025-02-04T21:10:54.145",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670219,1738703454156,-500.0,0.00010955,2,"2025-02-04T21:10:54.156",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670220,1738703454166,-500.0,0.00010955,2,"2025-02-04T21:10:54.166",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670221,1738703454176,-500.0,0.00010955,2,"2025-02-04T21:10:54.176",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670222,1738703454186,-500.0,0.00010955,2,"2025-02-04T21:10:54.186",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670223,1738703454200,-417.67,0.00010955,2,"2025-02-04T21:10:54.200",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670224,1738703454213,-582.4,0.00010955,2,"2025-02-04T21:10:54.213",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670225,1738703454223,-500.0,0.00010955,2,"2025-02-04T21:10:54.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670226,1738703454234,-500.0,0.00010955,2,"2025-02-04T21:10:54.234",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670227,1738703454244,-500.0,0.00010955,2,"2025-02-04T21:10:54.244",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670228,1738703454254,-320.2,0.00010955,2,"2025-02-04T21:10:54.254",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670229,1738703454264,-500.0,0.00010955,2,"2025-02-04T21:10:54.264",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670230,1738703454273,-500.0,0.00010955,2,"2025-02-04T21:10:54.273",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670231,1738703454282,-500.0,0.00010955,2,"2025-02-04T21:10:54.282",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670232,1738703454291,-500.0,0.00010955,2,"2025-02-04T21:10:54.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670233,1738703454300,-500.0,0.00010955,2,"2025-02-04T21:10:54.300",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670234,1738703454309,-500.0,0.00010955,2,"2025-02-04T21:10:54.309",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670235,1738703454319,-500.0,0.00010955,2,"2025-02-04T21:10:54.319",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670236,1738703454329,-176.18,0.00010955,2,"2025-02-04T21:10:54.329",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670237,1738703454338,-500.0,0.00010955,2,"2025-02-04T21:10:54.338",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670238,1738703454348,-500.0,0.00010955,2,"2025-02-04T21:10:54.348",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670239,1738703454357,-500.0,0.00010955,2,"2025-02-04T21:10:54.357",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670240,1738703454367,-164.23,0.00010955,2,"2025-02-04T21:10:54.367",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670241,1738703454377,-500.0,0.00010955,2,"2025-02-04T21:10:54.377",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670242,1738703454387,-500.0,0.00010955,2,"2025-02-04T21:10:54.387",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670243,1738703454397,-500.0,0.00010955,2,"2025-02-04T21:10:54.397",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670244,1738703454406,-642.88,0.00010955,2,"2025-02-04T21:10:54.406",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670245,1738703454415,-237.58,0.00010955,2,"2025-02-04T21:10:54.415",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670246,1738703454424,-500.0,0.00010955,2,"2025-02-04T21:10:54.424",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670247,1738703454434,-500.0,0.00010955,2,"2025-02-04T21:10:54.434",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670248,1738703454444,-269.41,0.00010955,2,"2025-02-04T21:10:54.444",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670249,1738703454457,-500.0,0.00010955,2,"2025-02-04T21:10:54.457",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670250,1738703454467,-500.0,0.00010955,2,"2025-02-04T21:10:54.467",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670251,1738703454476,-500.0,0.00010955,2,"2025-02-04T21:10:54.476",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670252,1738703454484,-500.0,0.00010955,2,"2025-02-04T21:10:54.484",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670253,1738703454494,-393.79,0.00010955,2,"2025-02-04T21:10:54.494",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670254,1738703454503,-500.0,0.00010955,2,"2025-02-04T21:10:54.503",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670255,1738703454512,-500.0,0.00010955,2,"2025-02-04T21:10:54.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670256,1738703454522,-362.35,0.00010955,2,"2025-02-04T21:10:54.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670257,1738703454532,-500.0,0.00010955,2,"2025-02-04T21:10:54.532",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670258,1738703454542,-518.2,0.00010955,2,"2025-02-04T21:10:54.542",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670259,1738703454552,-500.0,0.00010955,2,"2025-02-04T21:10:54.552",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670260,1738703454562,-500.0,0.00010955,2,"2025-02-04T21:10:54.562",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670261,1738703454571,-500.0,0.00010955,2,"2025-02-04T21:10:54.571",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670262,1738703454581,-500.0,0.00010955,2,"2025-02-04T21:10:54.581",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670263,1738703454590,-391.33,0.00010955,2,"2025-02-04T21:10:54.590",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670264,1738703454600,-500.0,0.00010955,2,"2025-02-04T21:10:54.600",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670265,1738703454609,-500.0,0.00010955,2,"2025-02-04T21:10:54.609",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670266,1738703454619,-500.0,0.00010955,2,"2025-02-04T21:10:54.619",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670267,1738703454628,-500.0,0.00010955,2,"2025-02-04T21:10:54.628",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670268,1738703454637,-500.0,0.00010955,2,"2025-02-04T21:10:54.637",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670269,1738703454647,-500.0,0.00010955,2,"2025-02-04T21:10:54.647",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670270,1738703454656,-468.28,0.00010955,2,"2025-02-04T21:10:54.656",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670271,1738703454665,-372.38,0.00010955,2,"2025-02-04T21:10:54.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670272,1738703454675,-500.0,0.00010955,2,"2025-02-04T21:10:54.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670273,1738703454684,-500.0,0.00010955,2,"2025-02-04T21:10:54.684",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670274,1738703454694,-469.87,0.00010955,2,"2025-02-04T21:10:54.694",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670275,1738703454706,-500.0,0.00010955,2,"2025-02-04T21:10:54.706",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670276,1738703454716,-160.93,0.00010955,2,"2025-02-04T21:10:54.716",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670277,1738703454725,-500.0,0.00010955,2,"2025-02-04T21:10:54.725",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670278,1738703454735,-500.0,0.00010955,2,"2025-02-04T21:10:54.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670279,1738703454746,-500.0,0.00010955,2,"2025-02-04T21:10:54.746",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670280,1738703454755,-301.6,0.00010955,2,"2025-02-04T21:10:54.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670281,1738703454765,-500.0,0.00010955,2,"2025-02-04T21:10:54.765",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670282,1738703454775,-500.0,0.00010955,2,"2025-02-04T21:10:54.775",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670283,1738703454784,-534.26,0.00010955,2,"2025-02-04T21:10:54.784",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670284,1738703454794,-500.0,0.00010955,2,"2025-02-04T21:10:54.794",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670285,1738703454808,-500.0,0.00010955,2,"2025-02-04T21:10:54.808",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670286,1738703454818,-500.0,0.00010955,2,"2025-02-04T21:10:54.818",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670287,1738703454827,-500.0,0.00010955,2,"2025-02-04T21:10:54.827",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670288,1738703454837,-500.0,0.00010955,2,"2025-02-04T21:10:54.837",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670289,1738703454848,-500.0,0.00010955,2,"2025-02-04T21:10:54.848",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670290,1738703454857,-520.0,0.00010955,2,"2025-02-04T21:10:54.857",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670291,1738703454866,-229.76,0.00010955,2,"2025-02-04T21:10:54.866",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670292,1738703454877,-500.0,0.00010955,2,"2025-02-04T21:10:54.877",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670293,1738703454886,-535.27,0.00010955,2,"2025-02-04T21:10:54.886",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670294,1738703454897,-500.0,0.00010955,2,"2025-02-04T21:10:54.897",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670295,1738703454907,-500.0,0.00010955,2,"2025-02-04T21:10:54.907",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670296,1738703454916,-500.0,0.00010955,2,"2025-02-04T21:10:54.916",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670297,1738703454925,-500.0,0.00010955,2,"2025-02-04T21:10:54.925",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670298,1738703454935,-458.8,0.00010955,2,"2025-02-04T21:10:54.935",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670299,1738703454945,-500.0,0.00010955,2,"2025-02-04T21:10:54.945",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670300,1738703454956,-500.0,0.00010955,2,"2025-02-04T21:10:54.956",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670301,1738703454966,-318.67,0.00010955,2,"2025-02-04T21:10:54.966",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670302,1738703454975,-284.78,0.00010955,2,"2025-02-04T21:10:54.975",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670303,1738703454984,-500.0,0.00010955,2,"2025-02-04T21:10:54.984",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670304,1738703454994,-500.0,0.00010955,2,"2025-02-04T21:10:54.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670305,1738703455003,-500.0,0.00010955,2,"2025-02-04T21:10:55.003",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670306,1738703455013,-500.0,0.00010955,2,"2025-02-04T21:10:55.013",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670307,1738703455023,-500.0,0.00010955,2,"2025-02-04T21:10:55.023",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670308,1738703455032,-500.0,0.00010955,2,"2025-02-04T21:10:55.032",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670309,1738703455041,-500.0,0.00010955,2,"2025-02-04T21:10:55.041",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670310,1738703455051,-500.0,0.00010955,2,"2025-02-04T21:10:55.051",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670311,1738703455060,-500.0,0.00010955,2,"2025-02-04T21:10:55.060",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670312,1738703455070,-500.0,0.00010955,2,"2025-02-04T21:10:55.070",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670313,1738703455079,-500.0,0.00010955,2,"2025-02-04T21:10:55.079",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670314,1738703455088,-500.0,0.00010955,2,"2025-02-04T21:10:55.088",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670315,1738703455098,-500.0,0.00010955,2,"2025-02-04T21:10:55.098",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670316,1738703455107,-645.54,0.00010955,2,"2025-02-04T21:10:55.107",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670317,1738703455117,-500.0,0.00010955,2,"2025-02-04T21:10:55.117",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670318,1738703455126,-500.0,0.00010955,2,"2025-02-04T21:10:55.126",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670319,1738703455135,-500.0,0.00010955,2,"2025-02-04T21:10:55.135",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670320,1738703455145,-500.0,0.00010955,2,"2025-02-04T21:10:55.145",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670321,1738703455154,-533.24,0.00010955,2,"2025-02-04T21:10:55.154",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670322,1738703455164,-500.0,0.00010955,2,"2025-02-04T21:10:55.164",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670323,1738703455173,-500.0,0.00010955,2,"2025-02-04T21:10:55.173",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670324,1738703455183,-2136.05,0.00010955,2,"2025-02-04T21:10:55.183",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670325,1738703455192,-500.0,0.00010955,2,"2025-02-04T21:10:55.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670326,1738703455205,-500.0,0.00010955,2,"2025-02-04T21:10:55.205",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670327,1738703455214,-500.0,0.00010955,2,"2025-02-04T21:10:55.214",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670328,1738703455223,-500.0,0.00010955,2,"2025-02-04T21:10:55.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670329,1738703455233,-256.1,0.00010955,2,"2025-02-04T21:10:55.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670330,1738703455243,-500.0,0.00010955,2,"2025-02-04T21:10:55.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670331,1738703455253,-435.48,0.00010955,2,"2025-02-04T21:10:55.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670332,1738703455262,-500.0,0.00010955,2,"2025-02-04T21:10:55.262",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670333,1738703455272,-500.0,0.00010955,2,"2025-02-04T21:10:55.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670334,1738703455281,-500.0,0.00010955,2,"2025-02-04T21:10:55.281",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670335,1738703455290,-500.0,0.00010955,2,"2025-02-04T21:10:55.290",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670336,1738703455301,-500.0,0.00010955,2,"2025-02-04T21:10:55.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670337,1738703455310,-500.0,0.00010955,2,"2025-02-04T21:10:55.310",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670338,1738703455320,-500.0,0.00010955,2,"2025-02-04T21:10:55.320",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670339,1738703455329,-1031.7,0.00010955,2,"2025-02-04T21:10:55.329",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670340,1738703455339,-500.0,0.00010955,2,"2025-02-04T21:10:55.339",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670341,1738703455348,-500.0,0.00010955,2,"2025-02-04T21:10:55.348",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670342,1738703455358,-500.0,0.00010955,2,"2025-02-04T21:10:55.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670343,1738703455367,-500.0,0.00010955,2,"2025-02-04T21:10:55.367",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670344,1738703455377,-300.56,0.00010955,2,"2025-02-04T21:10:55.377",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670345,1738703455387,-500.0,0.00010955,2,"2025-02-04T21:10:55.387",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670346,1738703455396,-500.0,0.00010955,2,"2025-02-04T21:10:55.396",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670347,1738703455405,-500.0,0.00010955,2,"2025-02-04T21:10:55.405",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670348,1738703455415,-500.0,0.00010955,2,"2025-02-04T21:10:55.415",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670349,1738703455424,-500.0,0.00010955,2,"2025-02-04T21:10:55.424",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670350,1738703455435,-500.0,0.00010955,2,"2025-02-04T21:10:55.435",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670351,1738703455445,-500.0,0.00010955,2,"2025-02-04T21:10:55.445",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670352,1738703455458,-288.8,0.00010955,2,"2025-02-04T21:10:55.458",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670353,1738703455468,-500.0,0.00010955,2,"2025-02-04T21:10:55.468",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670354,1738703455477,-500.0,0.00010955,2,"2025-02-04T21:10:55.477",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670355,1738703455487,-500.0,0.00010955,2,"2025-02-04T21:10:55.487",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670356,1738703455496,-530.85,0.00010955,2,"2025-02-04T21:10:55.496",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670357,1738703455506,-370.36,0.00010955,2,"2025-02-04T21:10:55.506",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670358,1738703455516,-500.0,0.00010955,2,"2025-02-04T21:10:55.516",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670359,1738703455526,-500.0,0.00010955,2,"2025-02-04T21:10:55.526",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670360,1738703455536,-500.0,0.00010955,2,"2025-02-04T21:10:55.536",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670361,1738703455546,-2231.87,0.00010955,2,"2025-02-04T21:10:55.546",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670362,1738703455555,-500.0,0.00010955,2,"2025-02-04T21:10:55.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670363,1738703455564,-500.0,0.00010955,2,"2025-02-04T21:10:55.564",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670364,1738703455574,-500.0,0.00010955,2,"2025-02-04T21:10:55.574",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670365,1738703455583,-470.32,0.00010955,2,"2025-02-04T21:10:55.583",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670366,1738703455593,-500.0,0.00010955,2,"2025-02-04T21:10:55.593",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670367,1738703455602,-500.0,0.00010955,2,"2025-02-04T21:10:55.602",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670368,1738703455611,-504.02,0.00010955,2,"2025-02-04T21:10:55.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670369,1738703455621,-500.74,0.00010955,2,"2025-02-04T21:10:55.621",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670370,1738703455630,-500.0,0.00010955,2,"2025-02-04T21:10:55.630",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670371,1738703455639,-500.0,0.00010955,2,"2025-02-04T21:10:55.639",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670372,1738703455648,-500.0,0.00010955,2,"2025-02-04T21:10:55.648",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670373,1738703455657,-600.48,0.00010955,2,"2025-02-04T21:10:55.657",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670374,1738703455666,-500.0,0.00010955,2,"2025-02-04T21:10:55.666",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670375,1738703455675,-500.0,0.00010955,2,"2025-02-04T21:10:55.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670376,1738703455684,-500.0,0.00010955,2,"2025-02-04T21:10:55.684",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670377,1738703455694,-500.0,0.00010955,2,"2025-02-04T21:10:55.694",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670378,1738703455705,-500.0,0.00010955,2,"2025-02-04T21:10:55.705",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670379,1738703455714,-500.0,0.00010955,2,"2025-02-04T21:10:55.714",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670380,1738703455723,-500.0,0.00010955,2,"2025-02-04T21:10:55.723",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670381,1738703455732,-500.0,0.00010955,2,"2025-02-04T21:10:55.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670382,1738703455742,-500.0,0.00010955,2,"2025-02-04T21:10:55.742",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670383,1738703455751,-500.0,0.00010955,2,"2025-02-04T21:10:55.751",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670384,1738703455760,-500.0,0.00010955,2,"2025-02-04T21:10:55.760",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670385,1738703455769,-587.01,0.00010955,2,"2025-02-04T21:10:55.769",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670386,1738703455778,-500.0,0.00010956,2,"2025-02-04T21:10:55.778",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670387,1738703455788,-500.0,0.00010956,2,"2025-02-04T21:10:55.788",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670388,1738703455798,-500.0,0.00010956,2,"2025-02-04T21:10:55.798",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670389,1738703455807,-500.0,0.00010956,2,"2025-02-04T21:10:55.807",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670390,1738703455817,-429.06,0.00010956,2,"2025-02-04T21:10:55.817",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670391,1738703455829,-500.0,0.00010956,2,"2025-02-04T21:10:55.829",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670392,1738703455839,-457.02,0.00010956,2,"2025-02-04T21:10:55.839",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670393,1738703455849,-307.1,0.00010956,2,"2025-02-04T21:10:55.849",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670394,1738703455858,-500.0,0.00010956,2,"2025-02-04T21:10:55.858",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670395,1738703455867,-500.0,0.00010956,2,"2025-02-04T21:10:55.867",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670396,1738703455876,-500.0,0.00010956,2,"2025-02-04T21:10:55.876",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670397,1738703455885,-150.0,0.00010959,2,"2025-02-04T21:10:55.885",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670398,1738703455896,-431.43955898,0.00010984,2,"2025-02-04T21:10:55.896",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670399,1738703455906,-460.78,0.00011091,2,"2025-02-04T21:10:55.906",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670400,1738703455915,-575.17,0.00011091,2,"2025-02-04T21:10:55.915",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670401,1738703455924,-500.0,0.00011091,2,"2025-02-04T21:10:55.924",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670402,1738703455933,-500.0,0.00011091,2,"2025-02-04T21:10:55.933",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670403,1738703455943,-500.0,0.00011091,2,"2025-02-04T21:10:55.943",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670404,1738703455955,-500.0,0.00011091,2,"2025-02-04T21:10:55.955",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670405,1738703455964,-500.0,0.00011091,2,"2025-02-04T21:10:55.964",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670406,1738703455973,-500.0,0.00011091,2,"2025-02-04T21:10:55.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670407,1738703455982,-500.0,0.00011091,2,"2025-02-04T21:10:55.982",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670408,1738703455992,-529.36,0.00011091,2,"2025-02-04T21:10:55.992",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670409,1738703456001,-500.0,0.00011091,2,"2025-02-04T21:10:56.001",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670410,1738703456010,-1834.14,0.00011091,2,"2025-02-04T21:10:56.010",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670411,1738703456020,-500.0,0.00011091,2,"2025-02-04T21:10:56.020",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670412,1738703456029,-500.0,0.00011091,2,"2025-02-04T21:10:56.029",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670413,1738703456038,-246.6,0.00011091,2,"2025-02-04T21:10:56.038",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670414,1738703456047,-606.16,0.00011091,2,"2025-02-04T21:10:56.047",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670415,1738703456057,-500.0,0.00011091,2,"2025-02-04T21:10:56.057",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670416,1738703456066,-1168.56,0.00011091,2,"2025-02-04T21:10:56.066",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670417,1738703456075,-500.0,0.00011091,2,"2025-02-04T21:10:56.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670418,1738703456084,-500.0,0.00011091,2,"2025-02-04T21:10:56.084",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670419,1738703456093,-500.0,0.00011091,2,"2025-02-04T21:10:56.093",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670420,1738703456103,-500.0,0.00011091,2,"2025-02-04T21:10:56.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670421,1738703456112,-500.0,0.00011091,2,"2025-02-04T21:10:56.112",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670422,1738703456121,-500.0,0.00011091,2,"2025-02-04T21:10:56.121",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670423,1738703456131,-500.0,0.00011091,2,"2025-02-04T21:10:56.131",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670424,1738703456140,-500.0,0.00011091,2,"2025-02-04T21:10:56.140",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670425,1738703456149,-500.0,0.00011091,2,"2025-02-04T21:10:56.149",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670426,1738703456158,-500.0,0.00011091,2,"2025-02-04T21:10:56.158",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670427,1738703456167,-500.0,0.00011091,2,"2025-02-04T21:10:56.167",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670428,1738703456176,-500.0,0.00011091,2,"2025-02-04T21:10:56.176",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670429,1738703456186,-500.0,0.00011091,2,"2025-02-04T21:10:56.186",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670430,1738703456195,-500.0,0.00011091,2,"2025-02-04T21:10:56.195",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670431,1738703456207,-500.0,0.00011091,2,"2025-02-04T21:10:56.207",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670432,1738703456217,-500.0,0.00011091,2,"2025-02-04T21:10:56.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670433,1738703456226,-500.0,0.00011091,2,"2025-02-04T21:10:56.226",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670434,1738703456235,-500.0,0.00011091,2,"2025-02-04T21:10:56.235",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670435,1738703456244,-500.0,0.00011091,2,"2025-02-04T21:10:56.244",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670436,1738703456254,-500.0,0.00011091,2,"2025-02-04T21:10:56.254",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670437,1738703456263,-688.48,0.00011091,2,"2025-02-04T21:10:56.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670438,1738703456272,-572.27,0.00011091,2,"2025-02-04T21:10:56.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670439,1738703456282,-676.58,0.00011091,2,"2025-02-04T21:10:56.282",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670440,1738703456292,-500.0,0.00011091,2,"2025-02-04T21:10:56.292",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670441,1738703456301,-500.0,0.00011091,2,"2025-02-04T21:10:56.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670442,1738703456310,-500.0,0.00011091,2,"2025-02-04T21:10:56.310",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670443,1738703456319,-500.0,0.00011091,2,"2025-02-04T21:10:56.319",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670444,1738703456329,-500.0,0.00011091,2,"2025-02-04T21:10:56.329",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670445,1738703456339,-500.0,0.00011091,2,"2025-02-04T21:10:56.339",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670446,1738703456349,-808.73,0.00011091,2,"2025-02-04T21:10:56.349",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670447,1738703456358,-500.0,0.00011091,2,"2025-02-04T21:10:56.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670448,1738703456368,-802.41,0.00011091,2,"2025-02-04T21:10:56.368",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670449,1738703456377,-500.0,0.00011091,2,"2025-02-04T21:10:56.377",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670450,1738703456387,-500.0,0.00011091,2,"2025-02-04T21:10:56.387",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670451,1738703456395,-500.0,0.00011091,2,"2025-02-04T21:10:56.395",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670452,1738703456406,-500.0,0.00011092,2,"2025-02-04T21:10:56.406",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670453,1738703456420,-500.0,0.00011092,2,"2025-02-04T21:10:56.420",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670454,1738703456434,-419.15,0.00011092,2,"2025-02-04T21:10:56.434",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670455,1738703456444,-500.0,0.00011092,2,"2025-02-04T21:10:56.444",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670456,1738703456456,-500.0,0.00011092,2,"2025-02-04T21:10:56.456",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670457,1738703456466,-500.0,0.00011092,2,"2025-02-04T21:10:56.466",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670458,1738703456475,-378.05,0.00011092,2,"2025-02-04T21:10:56.475",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670459,1738703456484,-500.0,0.00011092,2,"2025-02-04T21:10:56.484",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670460,1738703456494,-500.0,0.00011092,2,"2025-02-04T21:10:56.494",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670461,1738703456502,-500.0,0.00011092,2,"2025-02-04T21:10:56.502",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670462,1738703456512,-500.0,0.00011092,2,"2025-02-04T21:10:56.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670463,1738703456522,-500.0,0.00011092,2,"2025-02-04T21:10:56.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670464,1738703456531,-500.0,0.00011092,2,"2025-02-04T21:10:56.531",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670465,1738703456540,-500.0,0.00011092,2,"2025-02-04T21:10:56.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670466,1738703456550,-500.0,0.00011092,2,"2025-02-04T21:10:56.550",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670467,1738703456560,-500.0,0.00011092,2,"2025-02-04T21:10:56.560",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670468,1738703456569,-542.32,0.00011092,2,"2025-02-04T21:10:56.569",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670469,1738703456579,-500.0,0.00011092,2,"2025-02-04T21:10:56.579",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670470,1738703456588,-500.0,0.00011092,2,"2025-02-04T21:10:56.588",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670471,1738703456597,-549.5,0.00011092,2,"2025-02-04T21:10:56.597",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670472,1738703456607,-500.0,0.00011092,2,"2025-02-04T21:10:56.607",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670473,1738703456616,-500.0,0.00011092,2,"2025-02-04T21:10:56.616",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670474,1738703456625,-325.61,0.00011092,2,"2025-02-04T21:10:56.625",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670475,1738703456635,-500.0,0.00011092,2,"2025-02-04T21:10:56.635",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670476,1738703456643,-500.0,0.00011092,2,"2025-02-04T21:10:56.643",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670477,1738703456652,-500.0,0.00011092,2,"2025-02-04T21:10:56.652",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670478,1738703456661,-500.0,0.00011092,2,"2025-02-04T21:10:56.661",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670479,1738703456670,-500.0,0.00011092,2,"2025-02-04T21:10:56.670",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670480,1738703456679,-282.14,0.00011092,2,"2025-02-04T21:10:56.679",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670481,1738703456688,-500.0,0.00011092,2,"2025-02-04T21:10:56.688",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670482,1738703456696,-500.0,0.00011092,2,"2025-02-04T21:10:56.696",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670483,1738703456708,-297.29448674,0.00011092,2,"2025-02-04T21:10:56.708",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670484,1738703456944,-202.70551326,0.00011092,2,"2025-02-04T21:10:56.944",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670485,1738703456957,-500.0,0.00011092,2,"2025-02-04T21:10:56.957",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670486,1738703456968,-500.0,0.00011092,2,"2025-02-04T21:10:56.968",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670487,1738703456978,-500.0,0.00011092,2,"2025-02-04T21:10:56.978",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670488,1738703456988,-370.31,0.00011092,2,"2025-02-04T21:10:56.988",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670489,1738703456997,-46.34448675,0.00011092,2,"2025-02-04T21:10:56.997",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670490,1738703457022,-241.13551325,0.00011092,2,"2025-02-04T21:10:57.022",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670491,1738703457033,-500.0,0.00011092,2,"2025-02-04T21:10:57.033",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670492,1738703457043,-3.83296018,0.00011092,2,"2025-02-04T21:10:57.043",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670493,1738703457055,-453.8784,0.00011092,2,"2025-02-04T21:10:57.055",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670494,1738703457068,-103.32863982,0.00011092,2,"2025-02-04T21:10:57.068",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670495,1738703457078,-171.2,0.00011092,2,"2025-02-04T21:10:57.078",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670496,1738703457088,-500.0,0.00011092,2,"2025-02-04T21:10:57.088",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670497,1738703457098,-500.0,0.00011092,2,"2025-02-04T21:10:57.098",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670498,1738703457107,-524.93,0.00011092,2,"2025-02-04T21:10:57.107",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670499,1738703457117,-500.0,0.00011092,2,"2025-02-04T21:10:57.117",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670500,1738703457126,-500.0,0.00011092,2,"2025-02-04T21:10:57.126",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670501,1738703457137,-500.0,0.00011092,2,"2025-02-04T21:10:57.137",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670502,1738703457147,-500.0,0.00011092,2,"2025-02-04T21:10:57.147",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670503,1738703457157,-500.0,0.00011092,2,"2025-02-04T21:10:57.157",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670504,1738703457167,-500.0,0.00011092,2,"2025-02-04T21:10:57.167",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670505,1738703457176,-500.0,0.00011092,2,"2025-02-04T21:10:57.176",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670506,1738703457186,-500.0,0.00011092,2,"2025-02-04T21:10:57.186",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670507,1738703457196,-500.0,0.00011092,2,"2025-02-04T21:10:57.196",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670508,1738703457208,-500.0,0.00011092,2,"2025-02-04T21:10:57.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670509,1738703457218,-500.0,0.00011092,2,"2025-02-04T21:10:57.218",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670510,1738703457227,-500.0,0.00011092,2,"2025-02-04T21:10:57.227",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670511,1738703457237,-464.48,0.00011092,2,"2025-02-04T21:10:57.237",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670512,1738703457247,-500.0,0.00011092,2,"2025-02-04T21:10:57.247",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670513,1738703457257,-500.0,0.00011092,2,"2025-02-04T21:10:57.257",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670514,1738703457270,-500.0,0.00011092,2,"2025-02-04T21:10:57.270",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670515,1738703457280,-127.88933018,0.00011092,2,"2025-02-04T21:10:57.280",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670516,1738703457292,-484.91066982,0.00011092,2,"2025-02-04T21:10:57.292",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670517,1738703457303,-500.0,0.00011092,2,"2025-02-04T21:10:57.303",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670518,1738703457312,-500.0,0.00011092,2,"2025-02-04T21:10:57.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670519,1738703457322,-500.0,0.00011092,2,"2025-02-04T21:10:57.322",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670520,1738703457333,-500.0,0.00011092,2,"2025-02-04T21:10:57.333",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670521,1738703457343,-500.0,0.00011092,2,"2025-02-04T21:10:57.343",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670522,1738703457353,-500.0,0.00011092,2,"2025-02-04T21:10:57.353",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670523,1738703457363,-500.0,0.00011092,2,"2025-02-04T21:10:57.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670524,1738703457372,-500.0,0.00011092,2,"2025-02-04T21:10:57.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670525,1738703457382,-500.0,0.00011092,2,"2025-02-04T21:10:57.382",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670526,1738703457392,-546.52,0.00011092,2,"2025-02-04T21:10:57.392",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670527,1738703457402,-500.0,0.00011092,2,"2025-02-04T21:10:57.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670528,1738703457411,-259.02,0.00011092,2,"2025-02-04T21:10:57.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670529,1738703457420,-500.0,0.00011092,2,"2025-02-04T21:10:57.420",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670530,1738703457430,-500.0,0.00011092,2,"2025-02-04T21:10:57.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670531,1738703457439,-342.24,0.00011092,2,"2025-02-04T21:10:57.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670532,1738703457450,-500.0,0.00011092,2,"2025-02-04T21:10:57.450",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670533,1738703457460,-500.0,0.00011092,2,"2025-02-04T21:10:57.460",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670534,1738703457469,-500.0,0.00011092,2,"2025-02-04T21:10:57.469",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670535,1738703457479,-500.0,0.00011092,2,"2025-02-04T21:10:57.479",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670536,1738703457488,-500.0,0.00011092,2,"2025-02-04T21:10:57.488",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670537,1738703457498,-500.0,0.00011092,2,"2025-02-04T21:10:57.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670538,1738703457508,-500.0,0.00011092,2,"2025-02-04T21:10:57.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670539,1738703457518,-270.0,0.00011092,2,"2025-02-04T21:10:57.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670540,1738703457528,-500.0,0.00011092,2,"2025-02-04T21:10:57.528",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670541,1738703457538,-500.0,0.00011092,2,"2025-02-04T21:10:57.538",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670542,1738703457548,-500.0,0.00011092,2,"2025-02-04T21:10:57.548",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670543,1738703457558,-500.0,0.00011092,2,"2025-02-04T21:10:57.558",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670544,1738703457569,-2136.05,0.00011092,2,"2025-02-04T21:10:57.569",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670545,1738703457579,-500.0,0.00011092,2,"2025-02-04T21:10:57.579",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670546,1738703457589,-500.0,0.00011092,2,"2025-02-04T21:10:57.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670547,1738703457599,-500.0,0.00011092,2,"2025-02-04T21:10:57.599",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670548,1738703457609,-500.0,0.00011092,2,"2025-02-04T21:10:57.609",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670549,1738703457619,-500.0,0.00011092,2,"2025-02-04T21:10:57.619",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670550,1738703457629,-500.0,0.00011092,2,"2025-02-04T21:10:57.629",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670551,1738703457639,-410.08,0.00011092,2,"2025-02-04T21:10:57.639",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670552,1738703457649,-500.0,0.00011092,2,"2025-02-04T21:10:57.649",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670553,1738703457659,-427.22,0.00011092,2,"2025-02-04T21:10:57.659",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670554,1738703457670,-500.0,0.00011092,2,"2025-02-04T21:10:57.670",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670555,1738703457680,-500.0,0.00011092,2,"2025-02-04T21:10:57.680",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670556,1738703457691,-255.84,0.00011092,2,"2025-02-04T21:10:57.691",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670557,1738703457704,-1031.7,0.00011092,2,"2025-02-04T21:10:57.704",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670558,1738703457713,-187.34,0.00011092,2,"2025-02-04T21:10:57.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670559,1738703457723,-500.0,0.00011092,2,"2025-02-04T21:10:57.723",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670560,1738703457732,-647.74,0.00011092,2,"2025-02-04T21:10:57.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670561,1738703457742,-500.0,0.00011092,2,"2025-02-04T21:10:57.742",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670562,1738703457753,-500.0,0.00011092,2,"2025-02-04T21:10:57.753",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670563,1738703457763,-500.0,0.00011092,2,"2025-02-04T21:10:57.763",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670564,1738703457774,-436.46,0.00011092,2,"2025-02-04T21:10:57.774",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670565,1738703457785,-500.0,0.00011092,2,"2025-02-04T21:10:57.785",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670566,1738703457795,-500.0,0.00011092,2,"2025-02-04T21:10:57.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670567,1738703457807,-332.96,0.00011092,2,"2025-02-04T21:10:57.807",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670568,1738703457817,-500.0,0.00011092,2,"2025-02-04T21:10:57.817",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670569,1738703457831,-500.0,0.00011092,2,"2025-02-04T21:10:57.831",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670570,1738703457840,-226.68,0.00011092,2,"2025-02-04T21:10:57.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670571,1738703457850,-500.0,0.00011092,2,"2025-02-04T21:10:57.850",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670572,1738703457860,-530.85,0.00011092,2,"2025-02-04T21:10:57.860",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670573,1738703457871,-500.0,0.00011092,2,"2025-02-04T21:10:57.871",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670574,1738703457880,-500.0,0.00011092,2,"2025-02-04T21:10:57.880",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670575,1738703457890,-500.0,0.00011092,2,"2025-02-04T21:10:57.890",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670576,1738703457900,-2231.87,0.00011092,2,"2025-02-04T21:10:57.900",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670577,1738703457910,-500.0,0.00011092,2,"2025-02-04T21:10:57.910",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670578,1738703457919,-479.28,0.00011092,2,"2025-02-04T21:10:57.919",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670579,1738703457929,-500.0,0.00011092,2,"2025-02-04T21:10:57.929",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670580,1738703457939,-500.0,0.00011092,2,"2025-02-04T21:10:57.939",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670581,1738703457949,-500.0,0.00011092,2,"2025-02-04T21:10:57.949",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670582,1738703457960,-467.48,0.00011092,2,"2025-02-04T21:10:57.960",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670583,1738703457969,-500.0,0.00011092,2,"2025-02-04T21:10:57.969",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670584,1738703457979,-500.0,0.00011092,2,"2025-02-04T21:10:57.979",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670585,1738703457989,-500.0,0.00011092,2,"2025-02-04T21:10:57.989",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670586,1738703457998,-500.0,0.00011092,2,"2025-02-04T21:10:57.998",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670587,1738703458007,-500.0,0.00011092,2,"2025-02-04T21:10:58.007",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670588,1738703458018,-500.0,0.00011092,2,"2025-02-04T21:10:58.018",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670589,1738703458029,-500.0,0.00011092,2,"2025-02-04T21:10:58.029",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670590,1738703458039,-350.68,0.00011092,2,"2025-02-04T21:10:58.039",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670591,1738703458050,-500.0,0.00011092,2,"2025-02-04T21:10:58.050",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670592,1738703458060,-500.0,0.00011092,2,"2025-02-04T21:10:58.060",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670593,1738703458071,-500.0,0.00011092,2,"2025-02-04T21:10:58.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670594,1738703458081,-500.0,0.00011092,2,"2025-02-04T21:10:58.081",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670595,1738703458091,-500.0,0.00011092,2,"2025-02-04T21:10:58.091",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670596,1738703458101,-587.01,0.00011092,2,"2025-02-04T21:10:58.101",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670597,1738703458110,-142.99896668,0.00011093,2,"2025-02-04T21:10:58.110",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670598,1738703458123,-334.86103332,0.00011093,2,"2025-02-04T21:10:58.123",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670599,1738703458133,-500.0,0.00011093,2,"2025-02-04T21:10:58.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670600,1738703458143,-500.0,0.00011093,2,"2025-02-04T21:10:58.143",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670601,1738703458153,-159.52,0.00011093,2,"2025-02-04T21:10:58.153",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670602,1738703458163,-556.52,0.00011093,2,"2025-02-04T21:10:58.163",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670603,1738703458174,-500.0,0.00011093,2,"2025-02-04T21:10:58.174",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670604,1738703458184,-500.0,0.00011093,2,"2025-02-04T21:10:58.184",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670605,1738703458194,-156.08,0.00011093,2,"2025-02-04T21:10:58.194",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670606,1738703458206,-250.0,0.0001119,2,"2025-02-04T21:10:58.206",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670607,1738703458216,-500.0,0.00011228,2,"2025-02-04T21:10:58.216",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670608,1738703458225,-384.10146681,0.00011228,2,"2025-02-04T21:10:58.225",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670609,1738703458238,-115.89853319,0.00011228,2,"2025-02-04T21:10:58.238",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670610,1738703458247,-471.23552869,0.00011228,2,"2025-02-04T21:10:58.247",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670611,1738703458259,-28.76447131,0.00011228,2,"2025-02-04T21:10:58.259",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670612,1738703458269,-500.0,0.00011228,2,"2025-02-04T21:10:58.269",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670613,1738703458279,-327.30052755,0.00011228,2,"2025-02-04T21:10:58.279",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670614,1738703458291,-172.69947245,0.00011228,2,"2025-02-04T21:10:58.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670615,1738703458301,-500.0,0.00011228,2,"2025-02-04T21:10:58.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670616,1738703458312,-500.0,0.00011228,2,"2025-02-04T21:10:58.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670617,1738703458321,-10.15689655,0.00011228,2,"2025-02-04T21:10:58.321",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670618,1738703458337,-519.20310345,0.00011228,2,"2025-02-04T21:10:58.337",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670619,1738703458348,-500.0,0.00011228,2,"2025-02-04T21:10:58.348",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670620,1738703458358,-1834.14,0.00011228,2,"2025-02-04T21:10:58.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670621,1738703458368,-500.0,0.00011228,2,"2025-02-04T21:10:58.368",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670622,1738703458378,-500.0,0.00011228,2,"2025-02-04T21:10:58.378",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670623,1738703458389,-606.16,0.00011228,2,"2025-02-04T21:10:58.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670624,1738703458398,-500.0,0.00011228,2,"2025-02-04T21:10:58.398",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670625,1738703458408,-1168.56,0.00011228,2,"2025-02-04T21:10:58.408",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670626,1738703458417,-500.0,0.00011228,2,"2025-02-04T21:10:58.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670627,1738703458427,-500.0,0.00011228,2,"2025-02-04T21:10:58.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670628,1738703458437,-500.0,0.00011228,2,"2025-02-04T21:10:58.437",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670629,1738703458447,-500.0,0.00011228,2,"2025-02-04T21:10:58.447",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670630,1738703458460,-500.0,0.00011228,2,"2025-02-04T21:10:58.460",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670631,1738703458470,-500.0,0.00011228,2,"2025-02-04T21:10:58.470",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670632,1738703458480,-500.0,0.00011228,2,"2025-02-04T21:10:58.480",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670633,1738703458489,-500.0,0.00011228,2,"2025-02-04T21:10:58.489",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670634,1738703458500,-500.0,0.00011228,2,"2025-02-04T21:10:58.500",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670635,1738703458511,-500.0,0.00011228,2,"2025-02-04T21:10:58.511",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670636,1738703458521,-500.0,0.00011228,2,"2025-02-04T21:10:58.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670637,1738703458531,-500.0,0.00011228,2,"2025-02-04T21:10:58.531",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670638,1738703458541,-500.0,0.00011228,2,"2025-02-04T21:10:58.541",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670639,1738703458552,-500.0,0.00011228,2,"2025-02-04T21:10:58.552",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670640,1738703458563,-500.0,0.00011228,2,"2025-02-04T21:10:58.563",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670641,1738703458572,-388.47,0.00011228,2,"2025-02-04T21:10:58.572",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670642,1738703458582,-500.0,0.00011228,2,"2025-02-04T21:10:58.582",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670643,1738703458591,-500.0,0.00011228,2,"2025-02-04T21:10:58.591",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670644,1738703458601,-500.0,0.00011228,2,"2025-02-04T21:10:58.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670645,1738703458611,-500.0,0.00011228,2,"2025-02-04T21:10:58.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670646,1738703458622,-688.48,0.00011228,2,"2025-02-04T21:10:58.622",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670647,1738703458632,-572.27,0.00011228,2,"2025-02-04T21:10:58.632",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670648,1738703458643,-676.58,0.00011228,2,"2025-02-04T21:10:58.643",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670649,1738703458653,-219.38376794,0.00011228,2,"2025-02-04T21:10:58.653",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670650,1738703458663,-366.6,0.00011228,2,"2025-02-04T21:10:58.663",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670651,1738703458674,-500.0,0.00011228,2,"2025-02-04T21:10:58.674",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670652,1738703458684,-500.0,0.00011228,2,"2025-02-04T21:10:58.684",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670653,1738703458695,-443.49,0.00011228,2,"2025-02-04T21:10:58.695",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670654,1738703458707,-500.0,0.00011228,2,"2025-02-04T21:10:58.707",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670655,1738703458717,-808.73,0.00011228,2,"2025-02-04T21:10:58.717",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670656,1738703458727,-500.0,0.00011228,2,"2025-02-04T21:10:58.727",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670657,1738703458738,-802.41,0.00011228,2,"2025-02-04T21:10:58.738",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670658,1738703458748,-500.0,0.00011228,2,"2025-02-04T21:10:58.748",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670659,1738703458760,-500.0,0.00011228,2,"2025-02-04T21:10:58.760",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670660,1738703458770,-500.0,0.00011228,2,"2025-02-04T21:10:58.770",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670661,1738703458780,-500.0,0.00011229,2,"2025-02-04T21:10:58.780",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670662,1738703458791,-500.0,0.00011229,2,"2025-02-04T21:10:58.791",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670663,1738703458804,-500.0,0.00011229,2,"2025-02-04T21:10:58.804",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670664,1738703459011,-210.33,0.00011229,2,"2025-02-04T21:10:59.011",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670665,1738703459030,-500.0,0.00011229,2,"2025-02-04T21:10:59.030",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670666,1738703459043,-500.0,0.00011229,2,"2025-02-04T21:10:59.043",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670667,1738703459053,-500.0,0.00011229,2,"2025-02-04T21:10:59.053",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670668,1738703459067,-500.0,0.00011229,2,"2025-02-04T21:10:59.067",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670669,1738703459078,-500.0,0.00011229,2,"2025-02-04T21:10:59.078",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670670,1738703459087,-603.28,0.00011229,2,"2025-02-04T21:10:59.087",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670671,1738703459097,-500.0,0.00011229,2,"2025-02-04T21:10:59.097",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670672,1738703459107,-500.0,0.00011229,2,"2025-02-04T21:10:59.107",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670673,1738703459116,-500.0,0.00011229,2,"2025-02-04T21:10:59.116",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670674,1738703459126,-500.0,0.00011229,2,"2025-02-04T21:10:59.126",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670675,1738703459135,-500.0,0.00011229,2,"2025-02-04T21:10:59.135",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670676,1738703459145,-500.0,0.00011229,2,"2025-02-04T21:10:59.145",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670677,1738703459154,-500.0,0.00011229,2,"2025-02-04T21:10:59.154",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670678,1738703459164,-500.0,0.00011229,2,"2025-02-04T21:10:59.164",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670679,1738703459174,-151.2,0.00011229,2,"2025-02-04T21:10:59.174",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670680,1738703459183,-500.0,0.00011229,2,"2025-02-04T21:10:59.183",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670681,1738703459192,-500.0,0.00011229,2,"2025-02-04T21:10:59.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670682,1738703459203,-500.0,0.00011229,2,"2025-02-04T21:10:59.203",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670683,1738703459213,-500.0,0.00011229,2,"2025-02-04T21:10:59.213",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670684,1738703459223,-586.53,0.00011229,2,"2025-02-04T21:10:59.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670685,1738703459233,-417.9,0.00011229,2,"2025-02-04T21:10:59.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670686,1738703459243,-164.28,0.00011229,2,"2025-02-04T21:10:59.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670687,1738703459253,-500.0,0.00011229,2,"2025-02-04T21:10:59.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670688,1738703459262,-500.0,0.00011229,2,"2025-02-04T21:10:59.262",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670689,1738703459272,-500.0,0.00011229,2,"2025-02-04T21:10:59.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670690,1738703459281,-500.0,0.00011229,2,"2025-02-04T21:10:59.281",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670691,1738703459291,-500.0,0.00011229,2,"2025-02-04T21:10:59.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670692,1738703459301,-500.0,0.00011229,2,"2025-02-04T21:10:59.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670693,1738703459311,-336.81,0.00011229,2,"2025-02-04T21:10:59.311",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670694,1738703459320,-500.0,0.00011229,2,"2025-02-04T21:10:59.320",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670695,1738703459329,-500.0,0.00011229,2,"2025-02-04T21:10:59.329",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670696,1738703459338,-500.0,0.00011229,2,"2025-02-04T21:10:59.338",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670697,1738703459348,-500.0,0.00011229,2,"2025-02-04T21:10:59.348",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670698,1738703459358,-500.0,0.00011229,2,"2025-02-04T21:10:59.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670699,1738703459368,-500.0,0.00011229,2,"2025-02-04T21:10:59.368",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670700,1738703459378,-500.0,0.00011229,2,"2025-02-04T21:10:59.378",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670701,1738703459388,-428.58,0.00011229,2,"2025-02-04T21:10:59.388",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670702,1738703459397,-298.1,0.00011229,2,"2025-02-04T21:10:59.397",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670703,1738703459407,-340.1,0.00011229,2,"2025-02-04T21:10:59.407",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670704,1738703459417,-500.0,0.00011229,2,"2025-02-04T21:10:59.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670705,1738703459426,-500.0,0.00011229,2,"2025-02-04T21:10:59.426",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670706,1738703459436,-490.23,0.00011229,2,"2025-02-04T21:10:59.436",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670707,1738703459446,-500.0,0.00011229,2,"2025-02-04T21:10:59.446",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670708,1738703459456,-500.0,0.00011229,2,"2025-02-04T21:10:59.456",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670709,1738703459466,-500.0,0.00011229,2,"2025-02-04T21:10:59.466",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670710,1738703459477,-500.0,0.00011229,2,"2025-02-04T21:10:59.477",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670711,1738703459499,-500.0,0.00011229,2,"2025-02-04T21:10:59.499",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670712,1738703459518,-500.0,0.00011229,2,"2025-02-04T21:10:59.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670713,1738703459528,-500.0,0.00011229,2,"2025-02-04T21:10:59.528",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670714,1738703459538,-500.0,0.00011229,2,"2025-02-04T21:10:59.538",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670715,1738703459548,-500.0,0.00011229,2,"2025-02-04T21:10:59.548",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670716,1738703459557,-500.0,0.00011229,2,"2025-02-04T21:10:59.557",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670717,1738703459567,-587.78,0.00011229,2,"2025-02-04T21:10:59.567",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670718,1738703459576,-287.66,0.00011229,2,"2025-02-04T21:10:59.576",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670719,1738703459585,-500.0,0.00011229,2,"2025-02-04T21:10:59.585",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670720,1738703459595,-500.0,0.00011229,2,"2025-02-04T21:10:59.595",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670721,1738703459605,-500.0,0.00011229,2,"2025-02-04T21:10:59.605",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670722,1738703459615,-638.48,0.00011229,2,"2025-02-04T21:10:59.615",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670723,1738703459625,-500.0,0.00011229,2,"2025-02-04T21:10:59.625",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670724,1738703459635,-500.0,0.00011229,2,"2025-02-04T21:10:59.635",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670725,1738703459645,-500.0,0.00011229,2,"2025-02-04T21:10:59.645",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670726,1738703459656,-500.0,0.00011229,2,"2025-02-04T21:10:59.656",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670727,1738703459665,-500.0,0.00011229,2,"2025-02-04T21:10:59.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670728,1738703459673,-500.0,0.00011229,2,"2025-02-04T21:10:59.673",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670729,1738703459683,-500.0,0.00011229,2,"2025-02-04T21:10:59.683",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670730,1738703459692,-584.7,0.00011229,2,"2025-02-04T21:10:59.692",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670731,1738703459703,-2136.05,0.00011229,2,"2025-02-04T21:10:59.703",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670732,1738703459713,-500.0,0.00011229,2,"2025-02-04T21:10:59.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670733,1738703459722,-500.0,0.00011229,2,"2025-02-04T21:10:59.722",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670734,1738703459732,-500.0,0.00011229,2,"2025-02-04T21:10:59.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670735,1738703459742,-500.0,0.00011229,2,"2025-02-04T21:10:59.742",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670736,1738703459752,-500.0,0.00011229,2,"2025-02-04T21:10:59.752",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670737,1738703459762,-500.0,0.00011229,2,"2025-02-04T21:10:59.762",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670738,1738703459771,-500.0,0.00011229,2,"2025-02-04T21:10:59.771",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670739,1738703459781,-521.9,0.00011229,2,"2025-02-04T21:10:59.781",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670740,1738703459791,-500.0,0.00011229,2,"2025-02-04T21:10:59.791",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670741,1738703459801,-1031.7,0.00011229,2,"2025-02-04T21:10:59.801",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670742,1738703459811,-500.0,0.00011229,2,"2025-02-04T21:10:59.811",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670743,1738703459823,-500.0,0.00011229,2,"2025-02-04T21:10:59.823",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670744,1738703459833,-191.16,0.00011229,2,"2025-02-04T21:10:59.833",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670745,1738703459843,-500.0,0.00011229,2,"2025-02-04T21:10:59.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670746,1738703459852,-500.0,0.00011229,2,"2025-02-04T21:10:59.852",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670747,1738703459862,-500.0,0.00011229,2,"2025-02-04T21:10:59.862",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670748,1738703459872,-500.0,0.00011229,2,"2025-02-04T21:10:59.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670749,1738703459881,-500.0,0.00011229,2,"2025-02-04T21:10:59.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670750,1738703459893,-500.0,0.00011229,2,"2025-02-04T21:10:59.893",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670751,1738703459903,-530.85,0.00011229,2,"2025-02-04T21:10:59.903",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670752,1738703459913,-329.62,0.00011229,2,"2025-02-04T21:10:59.913",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670753,1738703459922,-500.0,0.00011229,2,"2025-02-04T21:10:59.922",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670754,1738703459932,-181.22,0.00011229,2,"2025-02-04T21:10:59.932",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670755,1738703459941,-2231.87,0.00011229,2,"2025-02-04T21:10:59.941",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670756,1738703459953,-377.34,0.00011229,2,"2025-02-04T21:10:59.953",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670757,1738703459963,-500.0,0.00011229,2,"2025-02-04T21:10:59.963",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670758,1738703459973,-500.0,0.00011229,2,"2025-02-04T21:10:59.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670759,1738703459983,-538.03277977,0.00011229,2,"2025-02-04T21:10:59.983",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670760,1738703459993,-500.0,0.00011229,2,"2025-02-04T21:10:59.993",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670761,1738703460003,-500.0,0.00011229,2,"2025-02-04T21:11:00.003",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670762,1738703460013,-500.0,0.00011229,2,"2025-02-04T21:11:00.013",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670763,1738703460023,-500.0,0.00011229,2,"2025-02-04T21:11:00.023",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670764,1738703460033,-500.0,0.00011229,2,"2025-02-04T21:11:00.033",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670765,1738703460042,-426.6,0.00011229,2,"2025-02-04T21:11:00.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670766,1738703460053,-226.52,0.00011229,2,"2025-02-04T21:11:00.053",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670767,1738703460064,-500.0,0.00011229,2,"2025-02-04T21:11:00.064",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670768,1738703460074,-500.0,0.00011229,2,"2025-02-04T21:11:00.074",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670769,1738703460084,-500.0,0.00011229,2,"2025-02-04T21:11:00.084",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670770,1738703460094,-500.0,0.00011229,2,"2025-02-04T21:11:00.094",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670771,1738703460103,-500.0,0.00011229,2,"2025-02-04T21:11:00.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670772,1738703460113,-587.01,0.00011229,2,"2025-02-04T21:11:00.113",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670773,1738703460122,-500.0,0.0001123,2,"2025-02-04T21:11:00.122",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670774,1738703460132,-500.0,0.0001123,2,"2025-02-04T21:11:00.132",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670775,1738703460142,-500.0,0.0001123,2,"2025-02-04T21:11:00.142",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670776,1738703460152,-500.0,0.0001123,2,"2025-02-04T21:11:00.152",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670777,1738703460162,-150.0,0.00011286,2,"2025-02-04T21:11:00.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670778,1738703460172,-500.0,0.00011342,2,"2025-02-04T21:11:00.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670779,1738703460182,-500.0,0.00011365,2,"2025-02-04T21:11:00.182",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670780,1738703460192,-500.0,0.00011365,2,"2025-02-04T21:11:00.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670781,1738703460204,-500.0,0.00011365,2,"2025-02-04T21:11:00.204",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670782,1738703460215,-500.0,0.00011365,2,"2025-02-04T21:11:00.215",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670783,1738703460226,-500.0,0.00011365,2,"2025-02-04T21:11:00.226",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670784,1738703460243,-500.0,0.00011365,2,"2025-02-04T21:11:00.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670785,1738703460255,-500.0,0.00011365,2,"2025-02-04T21:11:00.255",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670786,1738703460265,-529.36,0.00011365,2,"2025-02-04T21:11:00.265",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670787,1738703460275,-500.0,0.00011365,2,"2025-02-04T21:11:00.275",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670788,1738703460286,-1834.14,0.00011365,2,"2025-02-04T21:11:00.286",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670789,1738703460298,-500.0,0.00011365,2,"2025-02-04T21:11:00.298",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670790,1738703460310,-500.0,0.00011365,2,"2025-02-04T21:11:00.310",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670791,1738703460320,-606.16,0.00011365,2,"2025-02-04T21:11:00.320",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670792,1738703460331,-500.0,0.00011365,2,"2025-02-04T21:11:00.331",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670793,1738703460340,-1168.56,0.00011365,2,"2025-02-04T21:11:00.340",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670794,1738703460352,-483.56,0.00011365,2,"2025-02-04T21:11:00.352",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670795,1738703460362,-500.0,0.00011365,2,"2025-02-04T21:11:00.362",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670796,1738703460372,-500.0,0.00011365,2,"2025-02-04T21:11:00.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670797,1738703460384,-200.08,0.00011365,2,"2025-02-04T21:11:00.384",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670798,1738703460395,-500.0,0.00011365,2,"2025-02-04T21:11:00.395",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670799,1738703460405,-500.0,0.00011365,2,"2025-02-04T21:11:00.405",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670800,1738703460417,-500.0,0.00011365,2,"2025-02-04T21:11:00.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670801,1738703460428,-500.0,0.00011365,2,"2025-02-04T21:11:00.428",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670802,1738703460439,-500.0,0.00011365,2,"2025-02-04T21:11:00.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670803,1738703460449,-500.0,0.00011365,2,"2025-02-04T21:11:00.449",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670804,1738703460468,-500.0,0.00011365,2,"2025-02-04T21:11:00.468",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670805,1738703460479,-500.0,0.00011365,2,"2025-02-04T21:11:00.479",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670806,1738703460488,-500.0,0.00011365,2,"2025-02-04T21:11:00.488",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670807,1738703460499,-500.0,0.00011365,2,"2025-02-04T21:11:00.499",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670808,1738703460509,-500.0,0.00011365,2,"2025-02-04T21:11:00.509",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670809,1738703460520,-500.0,0.00011365,2,"2025-02-04T21:11:00.520",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670810,1738703460530,-500.0,0.00011365,2,"2025-02-04T21:11:00.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670811,1738703460540,-253.02,0.00011365,2,"2025-02-04T21:11:00.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670812,1738703460550,-500.0,0.00011365,2,"2025-02-04T21:11:00.550",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670813,1738703460560,-688.48,0.00011365,2,"2025-02-04T21:11:00.560",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670814,1738703460570,-572.27,0.00011365,2,"2025-02-04T21:11:00.570",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670815,1738703460579,-676.58,0.00011365,2,"2025-02-04T21:11:00.579",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670816,1738703460589,-500.0,0.00011365,2,"2025-02-04T21:11:00.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670817,1738703460599,-500.0,0.00011365,2,"2025-02-04T21:11:00.599",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670818,1738703460609,-500.0,0.00011365,2,"2025-02-04T21:11:00.609",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670819,1738703460619,-808.73,0.00011365,2,"2025-02-04T21:11:00.619",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670820,1738703460629,-500.0,0.00011365,2,"2025-02-04T21:11:00.629",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670821,1738703460639,-802.41,0.00011365,2,"2025-02-04T21:11:00.639",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670822,1738703460649,-243.7,0.00011365,2,"2025-02-04T21:11:00.649",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670823,1738703460659,-500.0,0.00011365,2,"2025-02-04T21:11:00.659",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670824,1738703460669,-500.0,0.00011365,2,"2025-02-04T21:11:00.669",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670825,1738703460679,-500.0,0.00011366,2,"2025-02-04T21:11:00.679",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670826,1738703460688,-208.84,0.00011366,2,"2025-02-04T21:11:00.688",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670827,1738703460698,-500.0,0.00011366,2,"2025-02-04T21:11:00.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670828,1738703460712,-500.0,0.00011366,2,"2025-02-04T21:11:00.712",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670829,1738703460722,-500.0,0.00011366,2,"2025-02-04T21:11:00.722",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670830,1738703460731,-500.0,0.00011366,2,"2025-02-04T21:11:00.731",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670831,1738703460740,-500.0,0.00011366,2,"2025-02-04T21:11:00.740",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670832,1738703460751,-333.34,0.00011366,2,"2025-02-04T21:11:00.751",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670833,1738703460761,-500.0,0.00011366,2,"2025-02-04T21:11:00.761",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670834,1738703460771,-500.0,0.00011366,2,"2025-02-04T21:11:00.771",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670835,1738703460780,-500.0,0.00011366,2,"2025-02-04T21:11:00.780",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670836,1738703460789,-350.2,0.00011366,2,"2025-02-04T21:11:00.789",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670837,1738703460799,-591.22,0.00011366,2,"2025-02-04T21:11:00.799",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670838,1738703460813,-500.0,0.00011366,2,"2025-02-04T21:11:00.813",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670839,1738703460822,-598.45,0.00011366,2,"2025-02-04T21:11:00.822",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670840,1738703460832,-500.0,0.00011366,2,"2025-02-04T21:11:00.832",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670841,1738703460841,-500.0,0.00011366,2,"2025-02-04T21:11:00.841",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670842,1738703460853,-500.0,0.00011366,2,"2025-02-04T21:11:00.853",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670843,1738703460863,-500.0,0.00011366,2,"2025-02-04T21:11:00.863",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670844,1738703460872,-500.0,0.00011366,2,"2025-02-04T21:11:00.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670845,1738703460881,-500.0,0.00011366,2,"2025-02-04T21:11:00.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670846,1738703460890,-500.0,0.00011366,2,"2025-02-04T21:11:00.890",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670847,1738703460900,-480.4,0.00011366,2,"2025-02-04T21:11:00.900",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670848,1738703460909,-643.75,0.00011366,2,"2025-02-04T21:11:00.909",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670849,1738703460919,-500.0,0.00011366,2,"2025-02-04T21:11:00.919",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670850,1738703460928,-500.0,0.00011366,2,"2025-02-04T21:11:00.928",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670851,1738703460937,-500.0,0.00011366,2,"2025-02-04T21:11:00.937",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670852,1738703460947,-500.0,0.00011366,2,"2025-02-04T21:11:00.947",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670853,1738703460961,-500.0,0.00011366,2,"2025-02-04T21:11:00.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670854,1738703460970,-500.0,0.00011366,2,"2025-02-04T21:11:00.970",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670855,1738703460980,-500.0,0.00011366,2,"2025-02-04T21:11:00.980",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670856,1738703460990,-500.0,0.00011366,2,"2025-02-04T21:11:00.990",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670857,1738703460999,-500.0,0.00011366,2,"2025-02-04T21:11:00.999",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670858,1738703461009,-500.0,0.00011366,2,"2025-02-04T21:11:01.009",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670859,1738703461019,-500.0,0.00011366,2,"2025-02-04T21:11:01.019",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670860,1738703461029,-500.0,0.00011366,2,"2025-02-04T21:11:01.029",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670861,1738703461040,-500.0,0.00011366,2,"2025-02-04T21:11:01.040",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670862,1738703461050,-354.67,0.00011366,2,"2025-02-04T21:11:01.050",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670863,1738703461060,-500.0,0.00011366,2,"2025-02-04T21:11:01.060",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670864,1738703461071,-500.0,0.00011366,2,"2025-02-04T21:11:01.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670865,1738703461081,-500.0,0.00011366,2,"2025-02-04T21:11:01.081",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670866,1738703461092,-500.0,0.00011366,2,"2025-02-04T21:11:01.092",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670867,1738703461102,-182.44,0.00011366,2,"2025-02-04T21:11:01.102",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670868,1738703461113,-500.0,0.00011366,2,"2025-02-04T21:11:01.113",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670869,1738703461125,-500.0,0.00011366,2,"2025-02-04T21:11:01.125",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670870,1738703461137,-500.0,0.00011366,2,"2025-02-04T21:11:01.137",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670871,1738703461148,-500.0,0.00011366,2,"2025-02-04T21:11:01.148",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670872,1738703461159,-268.14,0.00011366,2,"2025-02-04T21:11:01.159",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670873,1738703461170,-500.0,0.00011366,2,"2025-02-04T21:11:01.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670874,1738703461180,-500.0,0.00011366,2,"2025-02-04T21:11:01.180",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670875,1738703461190,-500.0,0.00011366,2,"2025-02-04T21:11:01.190",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670876,1738703461199,-500.0,0.00011366,2,"2025-02-04T21:11:01.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670877,1738703461216,-500.0,0.00011366,2,"2025-02-04T21:11:01.216",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670878,1738703461226,-500.0,0.00011366,2,"2025-02-04T21:11:01.226",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670879,1738703461237,-2136.05,0.00011366,2,"2025-02-04T21:11:01.237",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670880,1738703461247,-500.0,0.00011366,2,"2025-02-04T21:11:01.247",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670881,1738703461257,-500.0,0.00011366,2,"2025-02-04T21:11:01.257",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670882,1738703461267,-500.0,0.00011366,2,"2025-02-04T21:11:01.267",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670883,1738703461277,-500.0,0.00011366,2,"2025-02-04T21:11:01.277",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670884,1738703461287,-500.0,0.00011366,2,"2025-02-04T21:11:01.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670885,1738703461297,-500.0,0.00011366,2,"2025-02-04T21:11:01.297",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670886,1738703461307,-288.28,0.00011366,2,"2025-02-04T21:11:01.307",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670887,1738703461317,-500.0,0.00011366,2,"2025-02-04T21:11:01.317",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670888,1738703461327,-283.8,0.00011366,2,"2025-02-04T21:11:01.327",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670889,1738703461338,-1031.7,0.00011366,2,"2025-02-04T21:11:01.338",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670890,1738703461347,-500.0,0.00011366,2,"2025-02-04T21:11:01.347",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670891,1738703461357,-483.22,0.00011366,2,"2025-02-04T21:11:01.357",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670892,1738703461367,-500.0,0.00011366,2,"2025-02-04T21:11:01.367",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670893,1738703461377,-442.4,0.00011366,2,"2025-02-04T21:11:01.377",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670894,1738703461387,-500.0,0.00011366,2,"2025-02-04T21:11:01.387",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670895,1738703461397,-588.58,0.00011366,2,"2025-02-04T21:11:01.397",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670896,1738703461407,-500.0,0.00011366,2,"2025-02-04T21:11:01.407",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670897,1738703461417,-500.0,0.00011366,2,"2025-02-04T21:11:01.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670898,1738703461427,-530.85,0.00011366,2,"2025-02-04T21:11:01.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670899,1738703461436,-500.0,0.00011366,2,"2025-02-04T21:11:01.436",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670900,1738703461498,-2231.87,0.00011366,2,"2025-02-04T21:11:01.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670901,1738703461508,-500.0,0.00011366,2,"2025-02-04T21:11:01.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670902,1738703461518,-500.0,0.00011366,2,"2025-02-04T21:11:01.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670903,1738703461530,-500.0,0.00011366,2,"2025-02-04T21:11:01.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670904,1738703461540,-500.0,0.00011366,2,"2025-02-04T21:11:01.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670905,1738703461549,-214.9,0.00011366,2,"2025-02-04T21:11:01.549",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670906,1738703461559,-500.0,0.00011366,2,"2025-02-04T21:11:01.559",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670907,1738703461568,-500.0,0.00011366,2,"2025-02-04T21:11:01.568",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670908,1738703461578,-500.0,0.00011366,2,"2025-02-04T21:11:01.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670909,1738703461587,-500.0,0.00011366,2,"2025-02-04T21:11:01.587",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670910,1738703461597,-500.0,0.00011366,2,"2025-02-04T21:11:01.597",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670911,1738703461606,-448.38,0.00011366,2,"2025-02-04T21:11:01.606",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670912,1738703461615,-500.0,0.00011366,2,"2025-02-04T21:11:01.615",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670913,1738703461624,-587.01,0.00011366,2,"2025-02-04T21:11:01.624",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670914,1738703461633,-466.64,0.00011367,2,"2025-02-04T21:11:01.633",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670915,1738703461642,-500.0,0.00011367,2,"2025-02-04T21:11:01.642",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670916,1738703461651,-383.24,0.00011367,2,"2025-02-04T21:11:01.651",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670917,1738703461660,-500.0,0.00011367,2,"2025-02-04T21:11:01.660",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670918,1738703461669,-4000.0,0.0001139,2,"2025-02-04T21:11:01.669",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670919,1738703461678,-537.96321725,0.00011399,2,"2025-02-04T21:11:01.678",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670920,1738703461687,-8462.62602434,0.00011452,2,"2025-02-04T21:11:01.687",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670921,1738703461697,-951.01325386,0.00011498,2,"2025-02-04T21:11:01.697",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670922,1738703461709,-942.28086203,0.00011498,2,"2025-02-04T21:11:01.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670923,1738703461718,-500.0,0.00011499,2,"2025-02-04T21:11:01.718",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670924,1738703461727,-1180759.27230687,0.000115,2,"2025-02-04T21:11:01.727",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670925,1738703461743,-2369.4376295,0.000115,2,"2025-02-04T21:11:01.743",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670926,1738703461753,-1300.0,0.000115,2,"2025-02-04T21:11:01.753",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670927,1738703461997,-732.09097738,0.000115,2,"2025-02-04T21:11:01.997",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670928,1738703462008,-450.47759484,0.000115,2,"2025-02-04T21:11:02.008",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670929,1738703462019,-774.03585973,0.000115,2,"2025-02-04T21:11:02.019",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670930,1738703462031,-7979.52814858,0.000115,2,"2025-02-04T21:11:02.031",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670931,1738703462048,-4221.01843191,0.000115,2,"2025-02-04T21:11:02.048",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670932,1738703462059,-1017.6830018,0.000115,2,"2025-02-04T21:11:02.059",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670933,1738703462071,-1189.88173211,0.000115,2,"2025-02-04T21:11:02.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670934,1738703462082,-446.51173508,0.000115,2,"2025-02-04T21:11:02.082",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670935,1738703462099,-10829.99999992,0.000115,2,"2025-02-04T21:11:02.099",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670936,1738703462110,-328782.70436085,0.000115,2,"2025-02-04T21:11:02.110",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670937,1738703462129,-7898.999995,0.000115,2,"2025-02-04T21:11:02.129",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670938,1738703462147,-310.31123531,0.000115,2,"2025-02-04T21:11:02.147",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670939,1738703462158,-7703.6001244,0.000115,2,"2025-02-04T21:11:02.158",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670940,1738703462293,-495.085,0.000115,2,"2025-02-04T21:11:02.293",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670941,1738703462310,-35751.43800002,0.000115,2,"2025-02-04T21:11:02.310",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670942,1738703462334,-910.95891598,0.000115,2,"2025-02-04T21:11:02.334",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670943,1738703462345,-1349.52590063,0.000115,2,"2025-02-04T21:11:02.345",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670944,1738703462490,-500.0,0.00010407,2,"2025-02-04T21:11:02.490",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670945,1738703462499,-119.76020313,0.00010544,2,"2025-02-04T21:11:02.499",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670946,1738703462512,-259.87979687,0.00010544,2,"2025-02-04T21:11:02.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670947,1738703462522,-1840.33947887,0.000115,2,"2025-02-04T21:11:02.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670948,1738703462533,-758.16133672,0.000115,2,"2025-02-04T21:11:02.533",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670949,1738703462545,-1097.67821731,0.000115,2,"2025-02-04T21:11:02.545",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670950,1738703462556,-2206.58311493,0.000115,2,"2025-02-04T21:11:02.556",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670951,1738703462568,-680.98035999,0.000115,2,"2025-02-04T21:11:02.568",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670952,1738703462579,-625.54999888,0.000115,2,"2025-02-04T21:11:02.579",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670953,1738703462589,-750.18227,0.000115,2,"2025-02-04T21:11:02.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670954,1738703462597,-7905.2317826,0.000115,2,"2025-02-04T21:11:02.597",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670955,1738703466234,22900.53079455,8.749e-05,2,"2025-02-04T21:11:06.234",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670956,1738703466504,22900.53079455,8.751e-05,2,"2025-02-04T21:11:06.504",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670957,1738703466801,22900.53079455,8.75e-05,2,"2025-02-04T21:11:06.801",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670958,1738703467251,22900.53079455,8.79e-05,2,"2025-02-04T21:11:07.251",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670959,1738703483402,-2000.0,0.000115,10,"2025-02-04T21:11:23.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670960,1738703484182,11934.33632574,8.739e-05,2,"2025-02-04T21:11:24.182",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670961,1738703484495,11934.33632574,8.771e-05,2,"2025-02-04T21:11:24.495",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670962,1738703484872,11934.33632574,8.766e-05,2,"2025-02-04T21:11:24.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670963,1738703485173,11934.33632574,8.795e-05,2,"2025-02-04T21:11:25.173",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670964,1738703490624,303.38633748,8.77e-05,2,"2025-02-04T21:11:30.624",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670965,1738703490929,303.38633748,8.751e-05,2,"2025-02-04T21:11:30.929",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670966,1738703491256,303.38633748,8.751e-05,2,"2025-02-04T21:11:31.256",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670967,1738703491553,303.38633748,8.75e-05,2,"2025-02-04T21:11:31.553",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670968,1738703497220,1055.18670469,8.766e-05,2,"2025-02-04T21:11:37.220",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670969,1738703497645,1055.18670469,8.794e-05,2,"2025-02-04T21:11:37.645",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670970,1738703498005,1055.18670469,8.797e-05,2,"2025-02-04T21:11:38.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670971,1738703498335,1055.18670469,8.789e-05,2,"2025-02-04T21:11:38.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670972,1738703505194,2090.7434906,8.778e-05,2,"2025-02-04T21:11:45.194",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670973,1738703505472,2090.7434906,8.775e-05,2,"2025-02-04T21:11:45.472",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670974,1738703505766,2090.7434906,8.766e-05,2,"2025-02-04T21:11:45.766",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670975,1738703506075,2090.7434906,8.784e-05,2,"2025-02-04T21:11:46.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670976,1738703517323,200.0,8.777e-05,2,"2025-02-04T21:11:57.323",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670977,1738703526015,5044.38979816,8.79e-05,2,"2025-02-04T21:12:06.015",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670978,1738703526398,5044.38979816,8.782e-05,2,"2025-02-04T21:12:06.398",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670979,1738703526730,5044.38979816,8.787e-05,2,"2025-02-04T21:12:06.730",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670980,1738703527163,5044.38979816,8.751e-05,2,"2025-02-04T21:12:07.163",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670981,1738703567782,991.8561,8.836e-05,2,"2025-02-04T21:12:47.782",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670982,1738703577943,1080.9986,8.699e-05,2,"2025-02-04T21:12:57.943",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670983,1738703618125,284.06,0.000189,120,"2025-02-04T21:13:38.125",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670986,1738703911742,3081.486,8.836e-05,2,"2025-02-04T21:18:31.742",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351670994,1738704341424,25053.15458411,8.8e-05,2,"2025-02-04T21:25:41.424",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671001,1738704439680,644.24,8.219e-05,2,"2025-02-04T21:27:19.680",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671013,1738704632021,-300.0,9.369e-05,2,"2025-02-04T21:30:32.021",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671014,1738704632031,-20359.0,9.37e-05,2,"2025-02-04T21:30:32.031",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671018,1738704634590,-1163.3664,9.37e-05,2,"2025-02-04T21:30:34.590",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671019,1738704634637,-292.91348837,9.37e-05,2,"2025-02-04T21:30:34.637",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671020,1738704634649,-250.4071309,9.37e-05,2,"2025-02-04T21:30:34.649",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671021,1738704634662,-2475.14859073,9.37e-05,2,"2025-02-04T21:30:34.662",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671022,1738704634673,-626.21,9.487e-05,2,"2025-02-04T21:30:34.673",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671023,1738704634687,-1200.0,9.838e-05,2,"2025-02-04T21:30:34.687",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671024,1738704634698,-1059.0,9.925e-05,2,"2025-02-04T21:30:34.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671025,1738704634709,-1335.31968515,9.979e-05,2,"2025-02-04T21:30:34.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671026,1738704634719,-500.0,9.979e-05,2,"2025-02-04T21:30:34.719",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671027,1738704634729,-193.543207,9.979e-05,2,"2025-02-04T21:30:34.729",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671028,1738704634740,-500.0,9.999e-05,2,"2025-02-04T21:30:34.740",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671029,1738704634750,-500.0,9.999e-05,2,"2025-02-04T21:30:34.750",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671030,1738704634761,-500.0,9.999e-05,2,"2025-02-04T21:30:34.761",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671031,1738704634771,-500.0,9.999e-05,2,"2025-02-04T21:30:34.771",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671032,1738704634782,-500.0,9.999e-05,2,"2025-02-04T21:30:34.782",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671033,1738704634793,-500.0,9.999e-05,2,"2025-02-04T21:30:34.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671034,1738704634804,-500.0,9.999e-05,2,"2025-02-04T21:30:34.804",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671035,1738704634814,-500.0,9.999e-05,2,"2025-02-04T21:30:34.814",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671036,1738704634825,-500.0,9.999e-05,2,"2025-02-04T21:30:34.825",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671037,1738704634835,-500.0,9.999e-05,2,"2025-02-04T21:30:34.835",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671038,1738704634846,-500.0,9.999e-05,2,"2025-02-04T21:30:34.846",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671039,1738704634856,-500.0,9.999e-05,2,"2025-02-04T21:30:34.856",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671040,1738704634867,-500.0,9.999e-05,2,"2025-02-04T21:30:34.867",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671041,1738704634878,-500.0,9.999e-05,2,"2025-02-04T21:30:34.878",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671042,1738704634888,-500.0,9.999e-05,2,"2025-02-04T21:30:34.888",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671043,1738704634902,-500.0,9.999e-05,2,"2025-02-04T21:30:34.902",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671044,1738704634912,-500.0,9.999e-05,2,"2025-02-04T21:30:34.912",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671045,1738704634922,-500.0,9.999e-05,2,"2025-02-04T21:30:34.922",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671046,1738704634931,-512.93,9.999e-05,2,"2025-02-04T21:30:34.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671047,1738704634944,-543.17,9.999e-05,2,"2025-02-04T21:30:34.944",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671048,1738704634955,-500.0,9.999e-05,2,"2025-02-04T21:30:34.955",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671049,1738704634965,-500.0,9.999e-05,2,"2025-02-04T21:30:34.965",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671050,1738704634975,-780.95,9.999e-05,2,"2025-02-04T21:30:34.975",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671051,1738704634985,-366.71365552,9.999e-05,2,"2025-02-04T21:30:34.985",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671052,1738704634995,-500.0,9.999e-05,2,"2025-02-04T21:30:34.995",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671053,1738704635005,-500.0,9.999e-05,2,"2025-02-04T21:30:35.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671054,1738704635014,-662.77,9.999e-05,2,"2025-02-04T21:30:35.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671055,1738704635023,-500.0,9.999e-05,2,"2025-02-04T21:30:35.023",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671056,1738704635032,-500.0,9.999e-05,2,"2025-02-04T21:30:35.032",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671057,1738704635042,-500.0,9.999e-05,2,"2025-02-04T21:30:35.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671058,1738704635052,-500.0,9.999e-05,2,"2025-02-04T21:30:35.052",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671059,1738704635062,-500.0,9.999e-05,2,"2025-02-04T21:30:35.062",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671060,1738704635071,-1753.902486,9.999e-05,2,"2025-02-04T21:30:35.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671061,1738704635081,-500.0,9.999e-05,2,"2025-02-04T21:30:35.081",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671062,1738704635090,-500.0,9.999e-05,2,"2025-02-04T21:30:35.090",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671063,1738704635099,-521.26,9.999e-05,2,"2025-02-04T21:30:35.099",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671064,1738704635108,-500.0,9.999e-05,2,"2025-02-04T21:30:35.108",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671065,1738704635117,-180.477271,9.999e-05,2,"2025-02-04T21:30:35.117",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671066,1738704635127,-500.0,9.999e-05,2,"2025-02-04T21:30:35.127",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671067,1738704635136,-500.0,9.999e-05,2,"2025-02-04T21:30:35.136",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671068,1738704635147,-500.0,9.999e-05,2,"2025-02-04T21:30:35.147",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671069,1738704635159,-500.0,9.999e-05,2,"2025-02-04T21:30:35.159",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671070,1738704635169,-500.0,9.999e-05,2,"2025-02-04T21:30:35.169",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671071,1738704635179,-500.0,9.999e-05,2,"2025-02-04T21:30:35.179",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671072,1738704635195,-155.534578,9.999e-05,2,"2025-02-04T21:30:35.195",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671073,1738704635204,-500.0,9.999e-05,2,"2025-02-04T21:30:35.204",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671074,1738704635214,-500.0,9.999e-05,2,"2025-02-04T21:30:35.214",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671075,1738704635223,-187.45707043,9.999e-05,2,"2025-02-04T21:30:35.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671076,1738704635233,-1004.8905165,0.0001,5,"2025-02-04T21:30:35.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671077,1738704635244,-92144.28846767,0.0001,2,"2025-02-04T21:30:35.244",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671078,1738704635265,-250833.59198613,0.0001,2,"2025-02-04T21:30:35.265",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671079,1738704635274,-101184.49338757,0.0001,2,"2025-02-04T21:30:35.274",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671080,1738704635286,-195154.0,0.0001,2,"2025-02-04T21:30:35.286",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671081,1738704635311,-486.25,0.0001,2,"2025-02-04T21:30:35.311",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671086,1738704637914,-500.0,9.999e-05,2,"2025-02-04T21:30:37.914",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671087,1738704637923,-1447.0,0.0001,2,"2025-02-04T21:30:37.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671088,1738704638031,-433.49178807,0.0001,2,"2025-02-04T21:30:38.031",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671089,1738704638043,-310.24010705,0.0001,2,"2025-02-04T21:30:38.043",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671090,1738704638288,-727.25,0.0001,2,"2025-02-04T21:30:38.288",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671091,1738704638299,-974.49,0.0001,2,"2025-02-04T21:30:38.299",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671092,1738704638314,-210196.76636016,0.0001,2,"2025-02-04T21:30:38.314",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671093,1738704638325,-16672.44157379,0.0001,2,"2025-02-04T21:30:38.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671094,1738704638336,-3010.23184832,0.0001,2,"2025-02-04T21:30:38.336",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671095,1738704638367,-24665.68639138,0.0001,2,"2025-02-04T21:30:38.367",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671096,1738704638378,-48750.0,0.0001,2,"2025-02-04T21:30:38.378",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671097,1738704638389,-1362.21985725,0.0001,2,"2025-02-04T21:30:38.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671108,1738704640161,-500.0,9.999e-05,2,"2025-02-04T21:30:40.161",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671109,1738704640172,-68.96078949,9.999e-05,2,"2025-02-04T21:30:40.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671110,1738704640191,-543.25921051,9.999e-05,2,"2025-02-04T21:30:40.191",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671111,1738704640201,-272.3555895,9.999e-05,2,"2025-02-04T21:30:40.201",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671112,1738704640244,-227.6444105,9.999e-05,2,"2025-02-04T21:30:40.244",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671113,1738704640254,-2281.31739265,0.0001,2,"2025-02-04T21:30:40.254",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671114,1738704640312,-27115.5380491,0.0001,2,"2025-02-04T21:30:40.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671115,1738704640322,-377.44,0.0001,2,"2025-02-04T21:30:40.322",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671116,1738704640332,-380.5,0.0001,2,"2025-02-04T21:30:40.332",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671117,1738704640342,-374.52,0.0001,2,"2025-02-04T21:30:40.342",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671118,1738704640352,-375.09,0.0001,2,"2025-02-04T21:30:40.352",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671119,1738704640363,-381.0,0.0001,2,"2025-02-04T21:30:40.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671120,1738704640372,-380.05,0.0001,2,"2025-02-04T21:30:40.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671121,1738704640382,-369.75,0.0001,2,"2025-02-04T21:30:40.382",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671122,1738704640392,-500.0,0.00010136,2,"2025-02-04T21:30:40.392",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671123,1738704640402,-500.0,0.00010136,2,"2025-02-04T21:30:40.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671124,1738704640411,-500.0,0.00010136,2,"2025-02-04T21:30:40.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671125,1738704640423,-500.0,0.00010136,2,"2025-02-04T21:30:40.423",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671126,1738704640432,-500.0,0.00010136,2,"2025-02-04T21:30:40.432",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671127,1738704640445,-500.0,0.00010136,2,"2025-02-04T21:30:40.445",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671128,1738704640454,-500.0,0.00010136,2,"2025-02-04T21:30:40.454",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671129,1738704640464,-500.0,0.00010136,2,"2025-02-04T21:30:40.464",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671130,1738704640474,-500.0,0.00010136,2,"2025-02-04T21:30:40.474",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671131,1738704640483,-500.0,0.00010136,2,"2025-02-04T21:30:40.483",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671132,1738704640493,-500.0,0.00010136,2,"2025-02-04T21:30:40.493",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671133,1738704640503,-323.63,0.00010136,2,"2025-02-04T21:30:40.503",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671134,1738704640512,-500.0,0.00010136,2,"2025-02-04T21:30:40.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671135,1738704640522,-500.0,0.00010136,2,"2025-02-04T21:30:40.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671136,1738704640531,-500.0,0.00010136,2,"2025-02-04T21:30:40.531",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671137,1738704640541,-500.0,0.00010136,2,"2025-02-04T21:30:40.541",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671138,1738704640550,-500.0,0.00010136,2,"2025-02-04T21:30:40.550",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671139,1738704640560,-512.93,0.00010136,2,"2025-02-04T21:30:40.560",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671140,1738704640570,-647.83,0.00010136,2,"2025-02-04T21:30:40.570",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671141,1738704640579,-500.0,0.00010136,2,"2025-02-04T21:30:40.579",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671142,1738704640589,-780.95,0.00010136,2,"2025-02-04T21:30:40.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671143,1738704640598,-629.49,0.00010136,2,"2025-02-04T21:30:40.598",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671144,1738704640608,-500.0,0.00010136,2,"2025-02-04T21:30:40.608",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671145,1738704640618,-662.77,0.00010136,2,"2025-02-04T21:30:40.618",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671146,1738704640627,-500.0,0.00010136,2,"2025-02-04T21:30:40.627",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671147,1738704640636,-500.0,0.00010136,2,"2025-02-04T21:30:40.636",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671148,1738704640646,-500.0,0.00010136,2,"2025-02-04T21:30:40.646",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671149,1738704640655,-358.39,0.00010136,2,"2025-02-04T21:30:40.655",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671150,1738704640665,-301.14685446,0.00010136,2,"2025-02-04T21:30:40.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671151,1738704640674,-1753.902486,0.00010136,2,"2025-02-04T21:30:40.674",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671152,1738704640688,-500.0,0.00010136,2,"2025-02-04T21:30:40.688",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671153,1738704640698,-500.0,0.00010136,2,"2025-02-04T21:30:40.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671154,1738704640708,-521.26,0.00010136,2,"2025-02-04T21:30:40.708",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671155,1738704640718,-500.0,0.00010136,2,"2025-02-04T21:30:40.718",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671156,1738704640728,-500.0,0.00010136,2,"2025-02-04T21:30:40.728",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671157,1738704640738,-305.55,0.00010136,2,"2025-02-04T21:30:40.738",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671158,1738704640747,-500.0,0.00010136,2,"2025-02-04T21:30:40.747",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671159,1738704640756,-500.0,0.00010136,2,"2025-02-04T21:30:40.756",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671160,1738704640766,-473.05,0.00010136,2,"2025-02-04T21:30:40.766",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671161,1738704640775,-500.0,0.00010136,2,"2025-02-04T21:30:40.775",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671162,1738704640785,-500.0,0.00010136,2,"2025-02-04T21:30:40.785",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671163,1738704640795,-381.39,0.00010137,2,"2025-02-04T21:30:40.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671164,1738704640804,-372.27,0.00010137,2,"2025-02-04T21:30:40.804",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671165,1738704640814,-378.09,0.00010137,2,"2025-02-04T21:30:40.814",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671166,1738704640823,-376.45,0.00010137,2,"2025-02-04T21:30:40.823",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671167,1738704640833,-374.01,0.00010137,2,"2025-02-04T21:30:40.833",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671168,1738704640843,-522.72,0.00010137,2,"2025-02-04T21:30:40.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671169,1738704640852,-500.0,0.00010273,2,"2025-02-04T21:30:40.852",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671170,1738704640862,-373.3,0.00010273,2,"2025-02-04T21:30:40.862",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671171,1738704640871,-500.0,0.00010273,2,"2025-02-04T21:30:40.871",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671172,1738704640881,-500.0,0.00010273,2,"2025-02-04T21:30:40.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671173,1738704640890,-500.0,0.00010273,2,"2025-02-04T21:30:40.890",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671174,1738704640899,-500.0,0.00010273,2,"2025-02-04T21:30:40.899",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671175,1738704640909,-500.0,0.00010273,2,"2025-02-04T21:30:40.909",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671176,1738704640918,-500.0,0.00010273,2,"2025-02-04T21:30:40.918",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671177,1738704640927,-313.62,0.00010273,2,"2025-02-04T21:30:40.927",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671178,1738704640941,-500.0,0.00010273,2,"2025-02-04T21:30:40.941",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671179,1738704640951,-306.59,0.00010273,2,"2025-02-04T21:30:40.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671180,1738704640960,-500.0,0.00010273,2,"2025-02-04T21:30:40.960",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671181,1738704640969,-500.0,0.00010273,2,"2025-02-04T21:30:40.969",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671182,1738704640979,-500.0,0.00010273,2,"2025-02-04T21:30:40.979",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671183,1738704640988,-500.0,0.00010273,2,"2025-02-04T21:30:40.988",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671184,1738704640998,-500.0,0.00010273,2,"2025-02-04T21:30:40.998",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671185,1738704641008,-512.93,0.00010273,2,"2025-02-04T21:30:41.008",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671186,1738704641018,-500.0,0.00010273,2,"2025-02-04T21:30:41.018",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671187,1738704641027,-780.95,0.00010273,2,"2025-02-04T21:30:41.027",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671188,1738704641037,-500.0,0.00010273,2,"2025-02-04T21:30:41.037",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671189,1738704641047,-662.77,0.00010273,2,"2025-02-04T21:30:41.047",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671190,1738704641056,-500.0,0.00010273,2,"2025-02-04T21:30:41.056",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671191,1738704641065,-480.39,0.00010273,2,"2025-02-04T21:30:41.065",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671192,1738704641075,-500.0,0.00010273,2,"2025-02-04T21:30:41.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671193,1738704641084,-1753.902486,0.00010273,2,"2025-02-04T21:30:41.084",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671194,1738704641093,-500.0,0.00010273,2,"2025-02-04T21:30:41.093",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671195,1738704641103,-500.0,0.00010273,2,"2025-02-04T21:30:41.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671196,1738704641112,-521.26,0.00010273,2,"2025-02-04T21:30:41.112",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671197,1738704641121,-500.0,0.00010273,2,"2025-02-04T21:30:41.121",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671198,1738704641131,-180.477271,0.00010273,2,"2025-02-04T21:30:41.131",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671199,1738704641140,-500.0,0.00010273,2,"2025-02-04T21:30:41.140",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671200,1738704641152,-442.53,0.00010273,2,"2025-02-04T21:30:41.152",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671201,1738704641162,-500.0,0.00010273,2,"2025-02-04T21:30:41.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671202,1738704641171,-500.0,0.00010273,2,"2025-02-04T21:30:41.171",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671203,1738704641180,-500.0,0.00010273,2,"2025-02-04T21:30:41.180",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671204,1738704641193,-300.89089682,0.00010275,2,"2025-02-04T21:30:41.193",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671205,1738704641203,-420.0,0.00010306,2,"2025-02-04T21:30:41.203",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671206,1738704641213,-500.0,0.00010406,2,"2025-02-04T21:30:41.213",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671207,1738704641224,-500.0,0.00010406,2,"2025-02-04T21:30:41.224",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671208,1738704641233,-500.0,0.00010406,2,"2025-02-04T21:30:41.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671209,1738704641243,-500.0,0.00010406,2,"2025-02-04T21:30:41.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671210,1738704641252,-500.0,0.00010406,2,"2025-02-04T21:30:41.252",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671211,1738704641261,-500.0,0.00010406,2,"2025-02-04T21:30:41.261",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671212,1738704641271,-500.0,0.00010406,2,"2025-02-04T21:30:41.271",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671213,1738704641280,-500.0,0.00010406,2,"2025-02-04T21:30:41.280",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671214,1738704641289,-569.39,0.00010406,2,"2025-02-04T21:30:41.289",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671215,1738704641298,-500.0,0.00010406,2,"2025-02-04T21:30:41.298",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671216,1738704641307,-500.0,0.00010406,2,"2025-02-04T21:30:41.307",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671217,1738704641316,-500.0,0.00010406,2,"2025-02-04T21:30:41.316",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671218,1738704641326,-500.0,0.00010406,2,"2025-02-04T21:30:41.326",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671219,1738704641335,-500.0,0.00010406,2,"2025-02-04T21:30:41.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671220,1738704641344,-500.0,0.00010406,2,"2025-02-04T21:30:41.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671221,1738704641353,-500.0,0.00010406,2,"2025-02-04T21:30:41.353",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671222,1738704641362,-500.0,0.00010406,2,"2025-02-04T21:30:41.362",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671223,1738704641371,-500.0,0.00010406,2,"2025-02-04T21:30:41.371",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671224,1738704641380,-500.0,0.00010406,2,"2025-02-04T21:30:41.380",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671225,1738704641390,-500.0,0.00010406,2,"2025-02-04T21:30:41.390",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671226,1738704641399,-500.0,0.00010406,2,"2025-02-04T21:30:41.399",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671227,1738704641408,-500.0,0.00010406,2,"2025-02-04T21:30:41.408",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671228,1738704641417,-500.0,0.00010406,2,"2025-02-04T21:30:41.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671229,1738704641426,-500.0,0.00010406,2,"2025-02-04T21:30:41.426",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671230,1738704641437,-500.0,0.00010406,2,"2025-02-04T21:30:41.437",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671231,1738704641446,-500.0,0.00010406,2,"2025-02-04T21:30:41.446",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671232,1738704641455,-595.39,0.00010406,2,"2025-02-04T21:30:41.455",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671233,1738704641465,-500.0,0.00010406,2,"2025-02-04T21:30:41.465",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671234,1738704641474,-500.0,0.00010406,2,"2025-02-04T21:30:41.474",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671235,1738704641484,-500.0,0.00010406,2,"2025-02-04T21:30:41.484",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671236,1738704641700,-500.0,0.00010406,2,"2025-02-04T21:30:41.700",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671237,1738704641711,-500.0,0.00010406,2,"2025-02-04T21:30:41.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671238,1738704641720,-500.0,0.00010406,2,"2025-02-04T21:30:41.720",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671239,1738704641730,-500.0,0.00010406,2,"2025-02-04T21:30:41.730",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671240,1738704641740,-500.0,0.00010406,2,"2025-02-04T21:30:41.740",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671241,1738704641750,-500.0,0.00010406,2,"2025-02-04T21:30:41.750",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671242,1738704641760,-500.0,0.00010406,2,"2025-02-04T21:30:41.760",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671243,1738704641770,-500.0,0.00010406,2,"2025-02-04T21:30:41.770",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671244,1738704641780,-500.0,0.00010406,2,"2025-02-04T21:30:41.780",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671245,1738704641790,-500.0,0.00010406,2,"2025-02-04T21:30:41.790",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671246,1738704641799,-500.0,0.00010406,2,"2025-02-04T21:30:41.799",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671247,1738704641809,-500.0,0.00010406,2,"2025-02-04T21:30:41.809",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671248,1738704641819,-500.0,0.00010406,2,"2025-02-04T21:30:41.819",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671249,1738704641828,-500.0,0.00010406,2,"2025-02-04T21:30:41.828",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671250,1738704641838,-500.0,0.00010406,2,"2025-02-04T21:30:41.838",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671251,1738704641848,-500.0,0.00010406,2,"2025-02-04T21:30:41.848",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671252,1738704641857,-500.0,0.00010406,2,"2025-02-04T21:30:41.857",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671253,1738704641866,-500.0,0.00010406,2,"2025-02-04T21:30:41.866",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671254,1738704641876,-500.0,0.00010406,2,"2025-02-04T21:30:41.876",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671255,1738704641885,-500.0,0.00010406,2,"2025-02-04T21:30:41.885",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671256,1738704641894,-500.0,0.00010406,2,"2025-02-04T21:30:41.894",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671257,1738704641904,-500.0,0.00010406,2,"2025-02-04T21:30:41.904",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671258,1738704641913,-500.0,0.00010406,2,"2025-02-04T21:30:41.913",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671259,1738704641923,-500.0,0.00010406,2,"2025-02-04T21:30:41.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671260,1738704641932,-500.0,0.00010406,2,"2025-02-04T21:30:41.932",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671261,1738704641948,-500.0,0.00010406,2,"2025-02-04T21:30:41.948",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671262,1738704641957,-500.0,0.00010406,2,"2025-02-04T21:30:41.957",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671263,1738704641967,-500.0,0.00010406,2,"2025-02-04T21:30:41.967",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671264,1738704641976,-500.0,0.00010406,2,"2025-02-04T21:30:41.976",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671265,1738704641986,-500.0,0.00010406,2,"2025-02-04T21:30:41.986",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671266,1738704641996,-500.0,0.00010406,2,"2025-02-04T21:30:41.996",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671267,1738704642005,-500.0,0.00010406,2,"2025-02-04T21:30:42.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671268,1738704642015,-500.0,0.00010406,2,"2025-02-04T21:30:42.015",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671269,1738704642025,-1459.740691,0.00010406,2,"2025-02-04T21:30:42.025",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671270,1738704642034,-500.0,0.00010406,2,"2025-02-04T21:30:42.034",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671271,1738704642044,-500.0,0.00010406,2,"2025-02-04T21:30:42.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671272,1738704642054,-500.0,0.00010406,2,"2025-02-04T21:30:42.054",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671273,1738704642063,-500.0,0.00010406,2,"2025-02-04T21:30:42.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671274,1738704642073,-500.0,0.00010406,2,"2025-02-04T21:30:42.073",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671275,1738704642082,-500.0,0.00010406,2,"2025-02-04T21:30:42.082",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671276,1738704642092,-500.0,0.00010406,2,"2025-02-04T21:30:42.092",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671277,1738704642101,-508.78,0.00010406,2,"2025-02-04T21:30:42.101",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671278,1738704642110,-500.0,0.00010406,2,"2025-02-04T21:30:42.110",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671279,1738704642119,-544.67,0.00010406,2,"2025-02-04T21:30:42.119",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671280,1738704642129,-500.0,0.00010406,2,"2025-02-04T21:30:42.129",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671281,1738704642138,-1786.39,0.00010406,2,"2025-02-04T21:30:42.138",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671282,1738704642148,-500.0,0.00010406,2,"2025-02-04T21:30:42.148",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671283,1738704642157,-500.0,0.00010406,2,"2025-02-04T21:30:42.157",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671284,1738704642169,-500.0,0.00010406,2,"2025-02-04T21:30:42.169",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671285,1738704642179,-500.0,0.00010406,2,"2025-02-04T21:30:42.179",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671286,1738704642194,-1070.19,0.00010406,2,"2025-02-04T21:30:42.194",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671287,1738704642204,-500.0,0.00010406,2,"2025-02-04T21:30:42.204",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671288,1738704642214,-500.0,0.00010406,2,"2025-02-04T21:30:42.214",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671289,1738704642223,-500.3,0.00010406,2,"2025-02-04T21:30:42.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671290,1738704642232,-500.0,0.00010406,2,"2025-02-04T21:30:42.232",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671291,1738704642242,-500.0,0.00010406,2,"2025-02-04T21:30:42.242",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671292,1738704642251,-500.0,0.00010406,2,"2025-02-04T21:30:42.251",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671293,1738704642260,-579.44,0.00010406,2,"2025-02-04T21:30:42.260",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671294,1738704642269,-500.0,0.00010406,2,"2025-02-04T21:30:42.269",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671295,1738704642278,-858.87,0.00010406,2,"2025-02-04T21:30:42.278",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671296,1738704642287,-556.75,0.00010406,2,"2025-02-04T21:30:42.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671297,1738704642295,-1621.32,0.00010406,2,"2025-02-04T21:30:42.295",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671298,1738704642304,-500.0,0.00010406,2,"2025-02-04T21:30:42.304",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671299,1738704642313,-754.14,0.00010406,2,"2025-02-04T21:30:42.313",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671300,1738704642323,-500.0,0.00010407,2,"2025-02-04T21:30:42.323",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671301,1738704642331,-550.80994964,0.00010407,2,"2025-02-04T21:30:42.331",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671302,1738704642340,-500.0,0.00010407,2,"2025-02-04T21:30:42.340",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671303,1738704642349,-554.69,0.00010407,2,"2025-02-04T21:30:42.349",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671304,1738704642358,-500.0,0.00010407,2,"2025-02-04T21:30:42.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671305,1738704642367,-500.0,0.00010407,2,"2025-02-04T21:30:42.367",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671306,1738704642376,-596.16,0.00010407,2,"2025-02-04T21:30:42.376",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671307,1738704642386,-604.31,0.00010407,2,"2025-02-04T21:30:42.386",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671308,1738704642395,-500.0,0.00010407,2,"2025-02-04T21:30:42.395",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671309,1738704642404,-528.09,0.00010407,2,"2025-02-04T21:30:42.404",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671310,1738704642413,-518.21,0.00010407,2,"2025-02-04T21:30:42.413",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671311,1738704642424,-500.0,0.00010407,2,"2025-02-04T21:30:42.424",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671312,1738704642438,-588.28,0.00010407,2,"2025-02-04T21:30:42.438",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671313,1738704642447,-500.0,0.00010407,2,"2025-02-04T21:30:42.447",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671314,1738704642456,-500.0,0.00010407,2,"2025-02-04T21:30:42.456",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671315,1738704642467,-500.0,0.00010407,2,"2025-02-04T21:30:42.467",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671316,1738704642476,-545.35,0.00010407,2,"2025-02-04T21:30:42.476",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671317,1738704642485,-500.0,0.00010407,2,"2025-02-04T21:30:42.485",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671318,1738704642494,-500.0,0.00010407,2,"2025-02-04T21:30:42.494",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671319,1738704642503,-500.0,0.00010407,2,"2025-02-04T21:30:42.503",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671321,1738704642512,-500.0,0.00010407,2,"2025-02-04T21:30:42.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671322,1738704642521,-627.53,0.00010407,2,"2025-02-04T21:30:42.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671323,1738704642530,-558.46,0.00010407,2,"2025-02-04T21:30:42.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671324,1738704642540,-640.11421769,0.00010407,2,"2025-02-04T21:30:42.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671325,1738704642549,-500.0,0.00010407,2,"2025-02-04T21:30:42.549",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671326,1738704642558,-500.0,0.00010407,2,"2025-02-04T21:30:42.558",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671327,1738704642567,-323.07449545,0.00010407,2,"2025-02-04T21:30:42.567",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671328,1738704642576,-588.34,0.00010407,2,"2025-02-04T21:30:42.576",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671329,1738704642585,-635.9,0.00010407,2,"2025-02-04T21:30:42.585",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671330,1738704642594,-500.0,0.00010407,2,"2025-02-04T21:30:42.594",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671331,1738704642603,-500.0,0.00010407,2,"2025-02-04T21:30:42.603",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671332,1738704642612,-500.0,0.00010407,2,"2025-02-04T21:30:42.612",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671333,1738704642622,-500.0,0.00010407,2,"2025-02-04T21:30:42.622",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671334,1738704642631,-614.13,0.00010407,2,"2025-02-04T21:30:42.631",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671335,1738704642640,-500.0,0.00010407,2,"2025-02-04T21:30:42.640",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671336,1738704642649,-500.0,0.00010407,2,"2025-02-04T21:30:42.649",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671337,1738704642658,-500.0,0.00010407,2,"2025-02-04T21:30:42.658",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671338,1738704642667,-163343.58139733,0.00010407,2,"2025-02-04T21:30:42.667",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671349,1738704643044,-500.0,0.00010136,2,"2025-02-04T21:30:43.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671350,1738704643054,-500.0,0.00010273,2,"2025-02-04T21:30:43.054",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671352,1738704643063,-8804.9367929,0.00010407,2,"2025-02-04T21:30:43.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671364,1738704643166,-6282.0,0.00010407,2,"2025-02-04T21:30:43.166",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671371,1738704643283,-677.16534312,0.00010407,2,"2025-02-04T21:30:43.283",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671372,1738704643295,-685.63495,0.00010407,2,"2025-02-04T21:30:43.295",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671388,1738704646071,-268.22990144,9.999e-05,2,"2025-02-04T21:30:46.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671389,1738704646135,-231.77009856,9.999e-05,2,"2025-02-04T21:30:46.135",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671390,1738704646144,-500.0,9.999e-05,2,"2025-02-04T21:30:46.144",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671391,1738704646154,-500.0,0.00010136,2,"2025-02-04T21:30:46.154",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671392,1738704646166,-500.0,0.00010273,2,"2025-02-04T21:30:46.166",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671393,1738704646175,-500.0,0.00010406,2,"2025-02-04T21:30:46.175",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671394,1738704646185,-6629.650329,0.00010407,2,"2025-02-04T21:30:46.185",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671395,1738704646202,-8272.24928088,0.00010407,2,"2025-02-04T21:30:46.202",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671396,1738704646595,-4920.265389,0.00010407,2,"2025-02-04T21:30:46.595",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671399,1738704694984,1000.0,8.851e-05,2,"2025-02-04T21:31:34.984",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671400,1738704731584,23740.216,8.699e-05,2,"2025-02-04T21:32:11.584",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671401,1738704736122,1239.0375,8.256e-05,2,"2025-02-04T21:32:16.122",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671402,1738704964087,2163.6261677,8.767e-05,2,"2025-02-04T21:36:04.087",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671403,1738704964393,2163.6261677,8.756e-05,2,"2025-02-04T21:36:04.393",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671404,1738704964684,2163.6261677,8.759e-05,2,"2025-02-04T21:36:04.684",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671405,1738704964972,2163.6261677,8.777e-05,2,"2025-02-04T21:36:04.972",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671406,1738705028669,308.391,8.836e-05,2,"2025-02-04T21:37:08.669",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671408,1738705457575,612.02,8.219e-05,2,"2025-02-04T21:44:17.575",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671417,1738705832258,-560.9373,8.973e-05,2,"2025-02-04T21:50:32.258",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671418,1738705832268,-3080.05,9.274e-05,2,"2025-02-04T21:50:32.268",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671419,1738705832277,-313.1,9.37e-05,2,"2025-02-04T21:50:32.277",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671420,1738705832287,-200.0,9.429e-05,2,"2025-02-04T21:50:32.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671421,1738705832296,-184.75,9.453e-05,2,"2025-02-04T21:50:32.296",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671422,1738705832306,-1000.0,9.481e-05,2,"2025-02-04T21:50:32.306",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671423,1738705832315,-1493.8642625,9.481e-05,2,"2025-02-04T21:50:32.315",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671424,1738705832325,-161.49,9.571e-05,2,"2025-02-04T21:50:32.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671425,1738705832335,-313.67,9.654e-05,2,"2025-02-04T21:50:32.335",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671426,1738705832344,-506.0,9.726e-05,2,"2025-02-04T21:50:32.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671427,1738705832354,-1000.0,9.998e-05,2,"2025-02-04T21:50:32.354",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671428,1738705832363,-150.0,9.998e-05,2,"2025-02-04T21:50:32.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671429,1738705832372,-500.0,9.999e-05,2,"2025-02-04T21:50:32.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671430,1738705832382,-500.0,9.999e-05,2,"2025-02-04T21:50:32.382",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671431,1738705832392,-500.0,9.999e-05,2,"2025-02-04T21:50:32.392",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671432,1738705832402,-511.69,9.999e-05,2,"2025-02-04T21:50:32.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671433,1738705832411,-555.09,9.999e-05,2,"2025-02-04T21:50:32.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671434,1738705832421,-500.0,9.999e-05,2,"2025-02-04T21:50:32.421",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671435,1738705832430,-500.0,9.999e-05,2,"2025-02-04T21:50:32.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671436,1738705832439,-500.0,9.999e-05,2,"2025-02-04T21:50:32.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671437,1738705832450,-500.0,9.999e-05,2,"2025-02-04T21:50:32.450",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671438,1738705832459,-500.0,9.999e-05,2,"2025-02-04T21:50:32.459",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671439,1738705832471,-500.0,9.999e-05,2,"2025-02-04T21:50:32.471",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671440,1738705832481,-500.0,9.999e-05,2,"2025-02-04T21:50:32.481",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671441,1738705832490,-500.0,9.999e-05,2,"2025-02-04T21:50:32.490",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671442,1738705832500,-500.0,9.999e-05,2,"2025-02-04T21:50:32.500",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671443,1738705832510,-500.0,9.999e-05,2,"2025-02-04T21:50:32.510",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671444,1738705832520,-500.0,9.999e-05,2,"2025-02-04T21:50:32.520",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671445,1738705832535,-500.0,9.999e-05,2,"2025-02-04T21:50:32.535",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671446,1738705832544,-500.0,9.999e-05,2,"2025-02-04T21:50:32.544",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671447,1738705832553,-500.0,9.999e-05,2,"2025-02-04T21:50:32.553",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671448,1738705832563,-500.0,9.999e-05,2,"2025-02-04T21:50:32.563",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671449,1738705832573,-500.0,9.999e-05,2,"2025-02-04T21:50:32.573",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671450,1738705832583,-500.0,9.999e-05,2,"2025-02-04T21:50:32.583",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671451,1738705832592,-500.0,9.999e-05,2,"2025-02-04T21:50:32.592",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671452,1738705832601,-500.0,9.999e-05,2,"2025-02-04T21:50:32.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671453,1738705832611,-500.0,9.999e-05,2,"2025-02-04T21:50:32.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671454,1738705832621,-500.0,9.999e-05,2,"2025-02-04T21:50:32.621",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671455,1738705832631,-500.0,9.999e-05,2,"2025-02-04T21:50:32.631",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671456,1738705832640,-508.54,9.999e-05,2,"2025-02-04T21:50:32.640",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671457,1738705832650,-500.0,9.999e-05,2,"2025-02-04T21:50:32.650",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671458,1738705832660,-500.0,9.999e-05,2,"2025-02-04T21:50:32.660",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671459,1738705832670,-500.0,9.999e-05,2,"2025-02-04T21:50:32.670",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671460,1738705832680,-500.0,9.999e-05,2,"2025-02-04T21:50:32.680",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671461,1738705832689,-583.91,9.999e-05,2,"2025-02-04T21:50:32.689",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671462,1738705832698,-500.0,9.999e-05,2,"2025-02-04T21:50:32.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671463,1738705832708,-500.0,9.999e-05,2,"2025-02-04T21:50:32.708",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671464,1738705832719,-500.0,9.999e-05,2,"2025-02-04T21:50:32.719",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671465,1738705832729,-500.0,9.999e-05,2,"2025-02-04T21:50:32.729",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671466,1738705832739,-500.0,9.999e-05,2,"2025-02-04T21:50:32.739",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671467,1738705832748,-500.0,9.999e-05,2,"2025-02-04T21:50:32.748",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671468,1738705832758,-500.0,9.999e-05,2,"2025-02-04T21:50:32.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671469,1738705832767,-500.0,9.999e-05,2,"2025-02-04T21:50:32.767",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671470,1738705832777,-500.0,9.999e-05,2,"2025-02-04T21:50:32.777",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671471,1738705832787,-500.0,9.999e-05,2,"2025-02-04T21:50:32.787",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671472,1738705832797,-500.0,9.999e-05,2,"2025-02-04T21:50:32.797",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671473,1738705832807,-500.0,9.999e-05,2,"2025-02-04T21:50:32.807",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671474,1738705832817,-500.0,9.999e-05,2,"2025-02-04T21:50:32.817",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671475,1738705832826,-500.0,9.999e-05,2,"2025-02-04T21:50:32.826",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671476,1738705832835,-500.0,9.999e-05,2,"2025-02-04T21:50:32.835",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671477,1738705832846,-500.0,9.999e-05,2,"2025-02-04T21:50:32.846",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671478,1738705832855,-500.0,9.999e-05,2,"2025-02-04T21:50:32.855",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671479,1738705832865,-500.0,9.999e-05,2,"2025-02-04T21:50:32.865",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671480,1738705832875,-500.0,9.999e-05,2,"2025-02-04T21:50:32.875",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671481,1738705832886,-500.0,9.999e-05,2,"2025-02-04T21:50:32.886",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671482,1738705832896,-500.0,9.999e-05,2,"2025-02-04T21:50:32.896",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671483,1738705832906,-500.0,9.999e-05,2,"2025-02-04T21:50:32.906",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671484,1738705832915,-500.0,9.999e-05,2,"2025-02-04T21:50:32.915",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671485,1738705832925,-500.0,9.999e-05,2,"2025-02-04T21:50:32.925",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671486,1738705832935,-500.0,9.999e-05,2,"2025-02-04T21:50:32.935",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671487,1738705832944,-500.0,9.999e-05,2,"2025-02-04T21:50:32.944",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671488,1738705832954,-500.0,9.999e-05,2,"2025-02-04T21:50:32.954",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671489,1738705832963,-500.0,9.999e-05,2,"2025-02-04T21:50:32.963",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671490,1738705832979,-500.0,9.999e-05,2,"2025-02-04T21:50:32.979",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671491,1738705832990,-500.0,9.999e-05,2,"2025-02-04T21:50:32.990",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671492,1738705833000,-500.0,9.999e-05,2,"2025-02-04T21:50:33.000",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671493,1738705833010,-500.0,9.999e-05,2,"2025-02-04T21:50:33.010",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671494,1738705833020,-500.0,9.999e-05,2,"2025-02-04T21:50:33.020",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671495,1738705833031,-500.0,9.999e-05,2,"2025-02-04T21:50:33.031",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671496,1738705833042,-500.0,9.999e-05,2,"2025-02-04T21:50:33.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671497,1738705833053,-500.0,9.999e-05,2,"2025-02-04T21:50:33.053",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671498,1738705833063,-500.0,9.999e-05,2,"2025-02-04T21:50:33.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671499,1738705833074,-500.0,9.999e-05,2,"2025-02-04T21:50:33.074",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671500,1738705833085,-500.0,9.999e-05,2,"2025-02-04T21:50:33.085",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671501,1738705833096,-500.0,9.999e-05,2,"2025-02-04T21:50:33.096",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671502,1738705833106,-500.0,9.999e-05,2,"2025-02-04T21:50:33.106",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671503,1738705833117,-500.0,9.999e-05,2,"2025-02-04T21:50:33.117",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671504,1738705833127,-500.0,9.999e-05,2,"2025-02-04T21:50:33.127",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671505,1738705833137,-500.0,9.999e-05,2,"2025-02-04T21:50:33.137",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671506,1738705833148,-500.0,9.999e-05,2,"2025-02-04T21:50:33.148",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671507,1738705833158,-500.0,9.999e-05,2,"2025-02-04T21:50:33.158",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671508,1738705833168,-500.0,9.999e-05,2,"2025-02-04T21:50:33.168",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671509,1738705833179,-609.11369345,9.999e-05,2,"2025-02-04T21:50:33.179",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671510,1738705833190,-500.0,9.999e-05,2,"2025-02-04T21:50:33.190",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671511,1738705833199,-266.63777074,9.999e-05,2,"2025-02-04T21:50:33.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671512,1738705833209,-295.48,9.999e-05,2,"2025-02-04T21:50:33.209",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671513,1738705833223,-500.0,9.999e-05,2,"2025-02-04T21:50:33.223",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671514,1738705833233,-500.0,9.999e-05,2,"2025-02-04T21:50:33.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671515,1738705833243,-500.0,9.999e-05,2,"2025-02-04T21:50:33.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671516,1738705833253,-500.0,9.999e-05,2,"2025-02-04T21:50:33.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671517,1738705833264,-500.0,9.999e-05,2,"2025-02-04T21:50:33.264",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671518,1738705833273,-500.0,9.999e-05,2,"2025-02-04T21:50:33.273",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671519,1738705833283,-500.0,9.999e-05,2,"2025-02-04T21:50:33.283",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671520,1738705833293,-500.0,9.999e-05,2,"2025-02-04T21:50:33.293",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671521,1738705833303,-500.0,9.999e-05,2,"2025-02-04T21:50:33.303",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671522,1738705833313,-500.0,9.999e-05,2,"2025-02-04T21:50:33.313",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671523,1738705833323,-500.0,9.999e-05,2,"2025-02-04T21:50:33.323",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671524,1738705833333,-500.0,9.999e-05,2,"2025-02-04T21:50:33.333",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671525,1738705833343,-500.0,9.999e-05,2,"2025-02-04T21:50:33.343",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671526,1738705833353,-500.0,9.999e-05,2,"2025-02-04T21:50:33.353",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671527,1738705833362,-500.0,9.999e-05,2,"2025-02-04T21:50:33.362",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671528,1738705833372,-500.0,9.999e-05,2,"2025-02-04T21:50:33.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671529,1738705833382,-537.63,9.999e-05,2,"2025-02-04T21:50:33.382",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671530,1738705833392,-500.0,9.999e-05,2,"2025-02-04T21:50:33.392",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671531,1738705833402,-500.0,9.999e-05,2,"2025-02-04T21:50:33.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671532,1738705833411,-500.0,9.999e-05,2,"2025-02-04T21:50:33.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671533,1738705833421,-500.0,9.999e-05,2,"2025-02-04T21:50:33.421",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671534,1738705833430,-500.0,9.999e-05,2,"2025-02-04T21:50:33.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671535,1738705833439,-500.0,9.999e-05,2,"2025-02-04T21:50:33.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671536,1738705833449,-500.0,9.999e-05,2,"2025-02-04T21:50:33.449",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671537,1738705833458,-500.0,9.999e-05,2,"2025-02-04T21:50:33.458",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671538,1738705833471,-500.0,9.999e-05,2,"2025-02-04T21:50:33.471",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671539,1738705833481,-500.0,9.999e-05,2,"2025-02-04T21:50:33.481",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671540,1738705833491,-500.0,9.999e-05,2,"2025-02-04T21:50:33.491",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671541,1738705833500,-500.0,9.999e-05,2,"2025-02-04T21:50:33.500",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671542,1738705833510,-595.39,9.999e-05,2,"2025-02-04T21:50:33.510",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671543,1738705833521,-500.0,9.999e-05,2,"2025-02-04T21:50:33.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671544,1738705833531,-500.0,9.999e-05,2,"2025-02-04T21:50:33.531",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671545,1738705833541,-500.0,9.999e-05,2,"2025-02-04T21:50:33.541",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671546,1738705833552,-500.0,9.999e-05,2,"2025-02-04T21:50:33.552",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671547,1738705833562,-500.0,9.999e-05,2,"2025-02-04T21:50:33.562",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671548,1738705833571,-500.0,9.999e-05,2,"2025-02-04T21:50:33.571",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671549,1738705833581,-500.0,9.999e-05,2,"2025-02-04T21:50:33.581",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671550,1738705833593,-500.0,9.999e-05,2,"2025-02-04T21:50:33.593",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671551,1738705833603,-500.0,9.999e-05,2,"2025-02-04T21:50:33.603",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671552,1738705833612,-500.0,9.999e-05,2,"2025-02-04T21:50:33.612",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671553,1738705833623,-500.0,9.999e-05,2,"2025-02-04T21:50:33.623",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671554,1738705833635,-500.0,9.999e-05,2,"2025-02-04T21:50:33.635",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671555,1738705833645,-500.0,9.999e-05,2,"2025-02-04T21:50:33.645",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671556,1738705833655,-500.0,9.999e-05,2,"2025-02-04T21:50:33.655",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671557,1738705833665,-500.0,9.999e-05,2,"2025-02-04T21:50:33.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671558,1738705833675,-500.0,9.999e-05,2,"2025-02-04T21:50:33.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671559,1738705833685,-500.0,9.999e-05,2,"2025-02-04T21:50:33.685",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671560,1738705833695,-500.0,9.999e-05,2,"2025-02-04T21:50:33.695",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671561,1738705833705,-311.2,9.999e-05,2,"2025-02-04T21:50:33.705",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671562,1738705833714,-500.0,9.999e-05,2,"2025-02-04T21:50:33.714",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671563,1738705833725,-500.0,9.999e-05,2,"2025-02-04T21:50:33.725",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671564,1738705833735,-500.0,9.999e-05,2,"2025-02-04T21:50:33.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671565,1738705833745,-296.9709335,9.999e-05,2,"2025-02-04T21:50:33.745",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671566,1738705833754,-500.0,9.999e-05,2,"2025-02-04T21:50:33.754",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671567,1738705833765,-500.0,9.999e-05,2,"2025-02-04T21:50:33.765",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671568,1738705833775,-500.0,9.999e-05,2,"2025-02-04T21:50:33.775",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671569,1738705833785,-500.0,9.999e-05,2,"2025-02-04T21:50:33.785",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671570,1738705833795,-500.0,9.999e-05,2,"2025-02-04T21:50:33.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671571,1738705833805,-500.0,9.999e-05,2,"2025-02-04T21:50:33.805",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671572,1738705833814,-500.0,9.999e-05,2,"2025-02-04T21:50:33.814",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671573,1738705833824,-500.0,9.999e-05,2,"2025-02-04T21:50:33.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671574,1738705833834,-500.0,9.999e-05,2,"2025-02-04T21:50:33.834",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671575,1738705833843,-372.12885899,9.999e-05,2,"2025-02-04T21:50:33.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671576,1738705833853,-190.62782494,9.999e-05,2,"2025-02-04T21:50:33.853",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671577,1738705833863,-500.0,9.999e-05,2,"2025-02-04T21:50:33.863",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671578,1738705833874,-500.0,9.999e-05,2,"2025-02-04T21:50:33.874",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671579,1738705833883,-500.0,9.999e-05,2,"2025-02-04T21:50:33.883",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671580,1738705833893,-500.0,9.999e-05,2,"2025-02-04T21:50:33.893",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671581,1738705833902,-500.0,9.999e-05,2,"2025-02-04T21:50:33.902",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671582,1738705833912,-500.0,9.999e-05,2,"2025-02-04T21:50:33.912",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671583,1738705833921,-500.0,9.999e-05,2,"2025-02-04T21:50:33.921",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671584,1738705833931,-500.0,9.999e-05,2,"2025-02-04T21:50:33.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671585,1738705833941,-500.0,9.999e-05,2,"2025-02-04T21:50:33.941",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671586,1738705833951,-500.0,9.999e-05,2,"2025-02-04T21:50:33.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671587,1738705833961,-500.0,9.999e-05,2,"2025-02-04T21:50:33.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671588,1738705833972,-500.0,9.999e-05,2,"2025-02-04T21:50:33.972",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671589,1738705833982,-500.0,9.999e-05,2,"2025-02-04T21:50:33.982",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671590,1738705833992,-548.86,9.999e-05,2,"2025-02-04T21:50:33.992",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671591,1738705834003,-500.0,9.999e-05,2,"2025-02-04T21:50:34.003",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671592,1738705834013,-500.0,9.999e-05,2,"2025-02-04T21:50:34.013",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671593,1738705834022,-500.0,9.999e-05,2,"2025-02-04T21:50:34.022",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671594,1738705834032,-500.0,9.999e-05,2,"2025-02-04T21:50:34.032",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671595,1738705834042,-500.0,9.999e-05,2,"2025-02-04T21:50:34.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671596,1738705834052,-500.0,9.999e-05,2,"2025-02-04T21:50:34.052",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671597,1738705834061,-500.0,9.999e-05,2,"2025-02-04T21:50:34.061",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671598,1738705834071,-500.0,9.999e-05,2,"2025-02-04T21:50:34.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671599,1738705834081,-500.0,9.999e-05,2,"2025-02-04T21:50:34.081",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671600,1738705834090,-500.0,9.999e-05,2,"2025-02-04T21:50:34.090",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671601,1738705834100,-500.0,9.999e-05,2,"2025-02-04T21:50:34.100",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671602,1738705834111,-500.0,9.999e-05,2,"2025-02-04T21:50:34.111",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671603,1738705834121,-500.0,9.999e-05,2,"2025-02-04T21:50:34.121",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671604,1738705834132,-500.0,9.999e-05,2,"2025-02-04T21:50:34.132",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671605,1738705834142,-555.4,9.999e-05,2,"2025-02-04T21:50:34.142",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671606,1738705834151,-500.0,9.999e-05,2,"2025-02-04T21:50:34.151",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671607,1738705834162,-500.0,9.999e-05,2,"2025-02-04T21:50:34.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671608,1738705834172,-500.0,9.999e-05,2,"2025-02-04T21:50:34.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671609,1738705834182,-500.0,9.999e-05,2,"2025-02-04T21:50:34.182",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671610,1738705834192,-500.0,9.999e-05,2,"2025-02-04T21:50:34.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671611,1738705834202,-500.0,9.999e-05,2,"2025-02-04T21:50:34.202",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671612,1738705834212,-500.0,9.999e-05,2,"2025-02-04T21:50:34.212",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671613,1738705834225,-500.0,9.999e-05,2,"2025-02-04T21:50:34.225",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671614,1738705834234,-500.0,9.999e-05,2,"2025-02-04T21:50:34.234",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671615,1738705834243,-500.0,9.999e-05,2,"2025-02-04T21:50:34.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671616,1738705834253,-500.0,9.999e-05,2,"2025-02-04T21:50:34.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671617,1738705834263,-500.0,9.999e-05,2,"2025-02-04T21:50:34.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671618,1738705834273,-500.0,9.999e-05,2,"2025-02-04T21:50:34.273",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671619,1738705834283,-500.0,9.999e-05,2,"2025-02-04T21:50:34.283",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671620,1738705834298,-500.0,9.999e-05,2,"2025-02-04T21:50:34.298",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671621,1738705834308,-500.0,9.999e-05,2,"2025-02-04T21:50:34.308",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671622,1738705834318,-500.0,9.999e-05,2,"2025-02-04T21:50:34.318",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671623,1738705834329,-500.0,9.999e-05,2,"2025-02-04T21:50:34.329",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671624,1738705834339,-604.31,9.999e-05,2,"2025-02-04T21:50:34.339",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671625,1738705834350,-500.0,9.999e-05,2,"2025-02-04T21:50:34.350",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671626,1738705834360,-500.0,9.999e-05,2,"2025-02-04T21:50:34.360",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671627,1738705834371,-500.0,9.999e-05,2,"2025-02-04T21:50:34.371",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671628,1738705834381,-554.69,9.999e-05,2,"2025-02-04T21:50:34.381",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671629,1738705834391,-528.09,9.999e-05,2,"2025-02-04T21:50:34.391",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671630,1738705834401,-500.0,9.999e-05,2,"2025-02-04T21:50:34.401",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671631,1738705834411,-500.0,9.999e-05,2,"2025-02-04T21:50:34.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671632,1738705834420,-500.0,9.999e-05,2,"2025-02-04T21:50:34.420",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671633,1738705834431,-500.0,9.999e-05,2,"2025-02-04T21:50:34.431",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671634,1738705834440,-500.0,9.999e-05,2,"2025-02-04T21:50:34.440",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671635,1738705834450,-500.0,9.999e-05,2,"2025-02-04T21:50:34.450",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671636,1738705834460,-391.07909848,9.999e-05,2,"2025-02-04T21:50:34.460",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671637,1738705834474,-313.51872455,9.999e-05,2,"2025-02-04T21:50:34.474",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671638,1738705834484,-500.0,9.999e-05,2,"2025-02-04T21:50:34.484",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671639,1738705834494,-500.0,9.999e-05,2,"2025-02-04T21:50:34.494",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671640,1738705834504,-500.0,9.999e-05,2,"2025-02-04T21:50:34.504",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671641,1738705834514,-500.0,9.999e-05,2,"2025-02-04T21:50:34.514",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671642,1738705834526,-518.21,9.999e-05,2,"2025-02-04T21:50:34.526",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671643,1738705834535,-500.0,9.999e-05,2,"2025-02-04T21:50:34.535",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671644,1738705834548,-500.0,9.999e-05,2,"2025-02-04T21:50:34.548",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671645,1738705834558,-588.28,9.999e-05,2,"2025-02-04T21:50:34.558",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671646,1738705834568,-500.0,9.999e-05,2,"2025-02-04T21:50:34.568",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671647,1738705834578,-500.0,9.999e-05,2,"2025-02-04T21:50:34.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671648,1738705834589,-500.0,9.999e-05,2,"2025-02-04T21:50:34.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671649,1738705834601,-500.0,9.999e-05,2,"2025-02-04T21:50:34.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671650,1738705834611,-500.0,9.999e-05,2,"2025-02-04T21:50:34.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671651,1738705834622,-545.35,9.999e-05,2,"2025-02-04T21:50:34.622",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671652,1738705834634,-558.46,9.999e-05,2,"2025-02-04T21:50:34.634",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671653,1738705834644,-500.0,9.999e-05,2,"2025-02-04T21:50:34.644",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671654,1738705834654,-500.0,9.999e-05,2,"2025-02-04T21:50:34.654",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671655,1738705834664,-500.0,9.999e-05,2,"2025-02-04T21:50:34.664",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671656,1738705834675,-500.0,9.999e-05,2,"2025-02-04T21:50:34.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671657,1738705834686,-627.53,9.999e-05,2,"2025-02-04T21:50:34.686",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671658,1738705834696,-500.0,9.999e-05,2,"2025-02-04T21:50:34.696",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671659,1738705834706,-588.34,9.999e-05,2,"2025-02-04T21:50:34.706",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671660,1738705834716,-635.9,9.999e-05,2,"2025-02-04T21:50:34.716",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671661,1738705834730,-500.0,9.999e-05,2,"2025-02-04T21:50:34.730",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671662,1738705834740,-500.0,9.999e-05,2,"2025-02-04T21:50:34.740",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671663,1738705834750,-500.0,9.999e-05,2,"2025-02-04T21:50:34.750",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671664,1738705834761,-500.0,9.999e-05,2,"2025-02-04T21:50:34.761",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671665,1738705834771,-614.13,9.999e-05,2,"2025-02-04T21:50:34.771",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671666,1738705834782,-500.0,9.999e-05,2,"2025-02-04T21:50:34.782",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671667,1738705834796,-500.0,9.999e-05,2,"2025-02-04T21:50:34.796",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671668,1738705834806,-500.0,9.999e-05,2,"2025-02-04T21:50:34.806",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671669,1738705834818,-184.0662668,0.0001,2,"2025-02-04T21:50:34.818",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671670,1738705834828,-188.33,0.00010041,2,"2025-02-04T21:50:34.828",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671671,1738705834839,-500.0,0.00010134,2,"2025-02-04T21:50:34.839",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671672,1738705834849,-500.0,0.00010134,2,"2025-02-04T21:50:34.849",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671673,1738705834859,-305.55,0.00010134,2,"2025-02-04T21:50:34.859",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671674,1738705834869,-473.05,0.00010134,2,"2025-02-04T21:50:34.869",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671675,1738705834889,-500.0,0.00010134,2,"2025-02-04T21:50:34.889",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671676,1738705834899,-500.0,0.00010134,2,"2025-02-04T21:50:34.899",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671677,1738705834912,-500.0,0.00010134,2,"2025-02-04T21:50:34.912",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671678,1738705834922,-500.0,0.00010134,2,"2025-02-04T21:50:34.922",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671679,1738705834934,-500.0,0.00010134,2,"2025-02-04T21:50:34.934",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671680,1738705834946,-500.0,0.00010134,2,"2025-02-04T21:50:34.946",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671681,1738705834957,-500.0,0.00010134,2,"2025-02-04T21:50:34.957",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671682,1738705834973,-540.65,0.00010134,2,"2025-02-04T21:50:34.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671683,1738705834983,-500.0,0.00010134,2,"2025-02-04T21:50:34.983",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671684,1738705834994,-500.0,0.00010134,2,"2025-02-04T21:50:34.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671685,1738705835005,-500.0,0.00010134,2,"2025-02-04T21:50:35.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671686,1738705835016,-539.06,0.00010134,2,"2025-02-04T21:50:35.016",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671687,1738705835027,-500.0,0.00010134,2,"2025-02-04T21:50:35.027",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671688,1738705835038,-500.0,0.00010134,2,"2025-02-04T21:50:35.038",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671689,1738705835049,-539.68,0.00010134,2,"2025-02-04T21:50:35.049",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671690,1738705835060,-500.0,0.00010134,2,"2025-02-04T21:50:35.060",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671691,1738705835070,-569.46,0.00010134,2,"2025-02-04T21:50:35.070",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671692,1738705835080,-523.73,0.00010134,2,"2025-02-04T21:50:35.080",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671693,1738705835090,-500.0,0.00010134,2,"2025-02-04T21:50:35.090",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671694,1738705835100,-353.88485043,0.00010134,2,"2025-02-04T21:50:35.100",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671695,1738705835109,-500.0,0.00010134,2,"2025-02-04T21:50:35.109",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671696,1738705835119,-500.0,0.00010134,2,"2025-02-04T21:50:35.119",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671697,1738705835130,-500.0,0.00010134,2,"2025-02-04T21:50:35.130",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671698,1738705835140,-500.0,0.00010134,2,"2025-02-04T21:50:35.140",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671699,1738705835150,-500.0,0.00010134,2,"2025-02-04T21:50:35.150",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671700,1738705835159,-500.0,0.00010134,2,"2025-02-04T21:50:35.159",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671701,1738705835169,-500.0,0.00010134,2,"2025-02-04T21:50:35.169",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671702,1738705835179,-569.12,0.00010134,2,"2025-02-04T21:50:35.179",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671703,1738705835189,-539.89,0.00010134,2,"2025-02-04T21:50:35.189",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671704,1738705835199,-500.0,0.00010134,2,"2025-02-04T21:50:35.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671705,1738705835208,-500.0,0.00010134,2,"2025-02-04T21:50:35.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671706,1738705835222,-500.0,0.00010134,2,"2025-02-04T21:50:35.222",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671707,1738705835233,-500.0,0.00010134,2,"2025-02-04T21:50:35.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671708,1738705835243,-500.0,0.00010134,2,"2025-02-04T21:50:35.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671709,1738705835252,-500.0,0.00010134,2,"2025-02-04T21:50:35.252",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671710,1738705835262,-339.19,0.00010134,2,"2025-02-04T21:50:35.262",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671711,1738705835272,-500.0,0.00010134,2,"2025-02-04T21:50:35.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671712,1738705835282,-500.0,0.00010134,2,"2025-02-04T21:50:35.282",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671713,1738705835291,-500.0,0.00010134,2,"2025-02-04T21:50:35.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671714,1738705835301,-500.0,0.00010134,2,"2025-02-04T21:50:35.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671715,1738705835311,-500.0,0.00010134,2,"2025-02-04T21:50:35.311",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671716,1738705835320,-727.623884,0.00010134,2,"2025-02-04T21:50:35.320",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671717,1738705835330,-500.0,0.00010134,2,"2025-02-04T21:50:35.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671718,1738705835339,-578.44,0.00010134,2,"2025-02-04T21:50:35.339",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671719,1738705835349,-500.0,0.00010134,2,"2025-02-04T21:50:35.349",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671720,1738705835359,-500.0,0.00010134,2,"2025-02-04T21:50:35.359",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671721,1738705835368,-500.0,0.00010134,2,"2025-02-04T21:50:35.368",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671722,1738705835378,-500.0,0.00010134,2,"2025-02-04T21:50:35.378",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671723,1738705835387,-500.0,0.00010134,2,"2025-02-04T21:50:35.387",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671724,1738705835397,-500.0,0.00010134,2,"2025-02-04T21:50:35.397",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671725,1738705835406,-500.0,0.00010134,2,"2025-02-04T21:50:35.406",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671726,1738705835416,-500.0,0.00010134,2,"2025-02-04T21:50:35.416",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671727,1738705835425,-152.933321,0.00010134,2,"2025-02-04T21:50:35.425",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671728,1738705835435,-500.0,0.00010134,2,"2025-02-04T21:50:35.435",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671729,1738705835445,-500.0,0.00010134,2,"2025-02-04T21:50:35.445",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671730,1738705835454,-500.0,0.00010134,2,"2025-02-04T21:50:35.454",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671731,1738705835463,-500.0,0.00010134,2,"2025-02-04T21:50:35.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671732,1738705835479,-500.0,0.00010134,2,"2025-02-04T21:50:35.479",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671733,1738705835489,-500.0,0.00010134,2,"2025-02-04T21:50:35.489",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671734,1738705835498,-522.51,0.00010134,2,"2025-02-04T21:50:35.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671735,1738705835508,-629.82,0.00010134,2,"2025-02-04T21:50:35.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671736,1738705835517,-500.0,0.00010134,2,"2025-02-04T21:50:35.517",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671737,1738705835527,-500.0,0.00010134,2,"2025-02-04T21:50:35.527",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671738,1738705835537,-500.0,0.00010134,2,"2025-02-04T21:50:35.537",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671739,1738705835549,-500.0,0.00010134,2,"2025-02-04T21:50:35.549",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671740,1738705835558,-500.0,0.00010134,2,"2025-02-04T21:50:35.558",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671741,1738705835567,-593.33,0.00010134,2,"2025-02-04T21:50:35.567",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671742,1738705835577,-500.0,0.00010134,2,"2025-02-04T21:50:35.577",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671743,1738705835587,-500.0,0.00010134,2,"2025-02-04T21:50:35.587",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671744,1738705835596,-517.26,0.00010134,2,"2025-02-04T21:50:35.596",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671745,1738705835605,-608.59,0.00010134,2,"2025-02-04T21:50:35.605",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671746,1738705835615,-1812.77,0.00010134,2,"2025-02-04T21:50:35.615",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671747,1738705835625,-500.0,0.00010134,2,"2025-02-04T21:50:35.625",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671748,1738705835635,-500.0,0.00010134,2,"2025-02-04T21:50:35.635",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671749,1738705835859,-514.25480083,0.00010134,2,"2025-02-04T21:50:35.859",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671750,1738705835870,-500.0,0.00010134,2,"2025-02-04T21:50:35.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671751,1738705835879,-622.06,0.00010134,2,"2025-02-04T21:50:35.879",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671752,1738705835888,-500.0,0.00010134,2,"2025-02-04T21:50:35.888",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671753,1738705835898,-500.0,0.00010134,2,"2025-02-04T21:50:35.898",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671754,1738705835907,-500.0,0.00010134,2,"2025-02-04T21:50:35.907",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671755,1738705835915,-500.0,0.00010134,2,"2025-02-04T21:50:35.915",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671756,1738705835925,-500.0,0.00010134,2,"2025-02-04T21:50:35.925",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671757,1738705835934,-500.0,0.00010134,2,"2025-02-04T21:50:35.934",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671758,1738705835943,-500.0,0.00010134,2,"2025-02-04T21:50:35.943",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671759,1738705835952,-500.0,0.00010134,2,"2025-02-04T21:50:35.952",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671760,1738705835961,-1149.49,0.00010134,2,"2025-02-04T21:50:35.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671761,1738705835973,-500.0,0.00010134,2,"2025-02-04T21:50:35.973",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671762,1738705835982,-500.0,0.00010134,2,"2025-02-04T21:50:35.982",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671763,1738705835991,-538.77,0.00010134,2,"2025-02-04T21:50:35.991",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671764,1738705835999,-604.48,0.00010134,2,"2025-02-04T21:50:35.999",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671765,1738705836008,-500.0,0.00010134,2,"2025-02-04T21:50:36.008",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671766,1738705836018,-500.0,0.00010134,2,"2025-02-04T21:50:36.018",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671767,1738705836026,-500.0,0.00010134,2,"2025-02-04T21:50:36.026",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671768,1738705836035,-500.0,0.00010134,2,"2025-02-04T21:50:36.035",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671769,1738705836044,-575.39,0.00010134,2,"2025-02-04T21:50:36.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671770,1738705836053,-500.0,0.00010134,2,"2025-02-04T21:50:36.053",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671771,1738705836063,-500.0,0.00010134,2,"2025-02-04T21:50:36.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671772,1738705836072,-500.0,0.00010134,2,"2025-02-04T21:50:36.072",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671773,1738705836081,-500.0,0.00010134,2,"2025-02-04T21:50:36.081",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671774,1738705836091,-500.0,0.00010134,2,"2025-02-04T21:50:36.091",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671775,1738705836100,-62.88272073,0.00010134,2,"2025-02-04T21:50:36.100",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671776,1738705836126,-437.11727927,0.00010134,2,"2025-02-04T21:50:36.126",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671777,1738705836136,-500.0,0.00010134,2,"2025-02-04T21:50:36.136",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671778,1738705836145,-589.26,0.00010134,2,"2025-02-04T21:50:36.145",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671779,1738705836155,-500.0,0.00010134,2,"2025-02-04T21:50:36.155",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671780,1738705836164,-500.0,0.00010134,2,"2025-02-04T21:50:36.164",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671781,1738705836174,-500.0,0.00010134,2,"2025-02-04T21:50:36.174",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671782,1738705836184,-63.38510182,0.00010134,2,"2025-02-04T21:50:36.184",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671783,1738705836196,-436.61489818,0.00010134,2,"2025-02-04T21:50:36.196",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671784,1738705836205,-500.0,0.00010134,2,"2025-02-04T21:50:36.205",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671785,1738705836215,-500.0,0.00010134,2,"2025-02-04T21:50:36.215",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671786,1738705836232,-500.0,0.00010134,2,"2025-02-04T21:50:36.232",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671787,1738705836241,-500.0,0.00010134,2,"2025-02-04T21:50:36.241",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671788,1738705836251,-500.0,0.00010134,2,"2025-02-04T21:50:36.251",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671789,1738705836261,-500.0,0.00010134,2,"2025-02-04T21:50:36.261",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671790,1738705836270,-500.0,0.00010134,2,"2025-02-04T21:50:36.270",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671791,1738705836280,-500.0,0.00010134,2,"2025-02-04T21:50:36.280",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671792,1738705836290,-500.0,0.00010134,2,"2025-02-04T21:50:36.290",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671793,1738705836300,-500.0,0.00010134,2,"2025-02-04T21:50:36.300",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671794,1738705836309,-500.0,0.00010134,2,"2025-02-04T21:50:36.309",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671795,1738705836319,-500.0,0.00010134,2,"2025-02-04T21:50:36.319",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671796,1738705836328,-500.0,0.00010134,2,"2025-02-04T21:50:36.328",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671797,1738705836338,-500.0,0.00010134,2,"2025-02-04T21:50:36.338",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671798,1738705836347,-539.5,0.00010134,2,"2025-02-04T21:50:36.347",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671799,1738705836357,-534.21,0.00010134,2,"2025-02-04T21:50:36.357",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671800,1738705836367,-500.0,0.00010134,2,"2025-02-04T21:50:36.367",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671801,1738705836376,-500.0,0.00010134,2,"2025-02-04T21:50:36.376",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671802,1738705836386,-500.0,0.00010134,2,"2025-02-04T21:50:36.386",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671803,1738705836396,-500.0,0.00010134,2,"2025-02-04T21:50:36.396",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671804,1738705836406,-635.95,0.00010134,2,"2025-02-04T21:50:36.406",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671806,1738705836416,-500.0,0.00010134,2,"2025-02-04T21:50:36.416",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671808,1738705836426,-500.0,0.00010134,2,"2025-02-04T21:50:36.426",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671809,1738705836436,-500.0,0.00010134,2,"2025-02-04T21:50:36.436",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671810,1738705836446,-500.0,0.00010134,2,"2025-02-04T21:50:36.446",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671811,1738705836456,-747.02,0.00010134,2,"2025-02-04T21:50:36.456",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671812,1738705836465,-500.0,0.00010134,2,"2025-02-04T21:50:36.465",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671813,1738705836484,-500.0,0.00010134,2,"2025-02-04T21:50:36.484",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671814,1738705836494,-500.0,0.00010134,2,"2025-02-04T21:50:36.494",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671816,1738705836503,-500.0,0.00010134,2,"2025-02-04T21:50:36.503",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671818,1738705836512,-500.0,0.00010134,2,"2025-02-04T21:50:36.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671819,1738705836522,-500.0,0.00010134,2,"2025-02-04T21:50:36.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671821,1738705836533,-500.0,0.00010134,2,"2025-02-04T21:50:36.533",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671823,1738705836542,-500.0,0.00010134,2,"2025-02-04T21:50:36.542",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671825,1738705836551,-500.0,0.00010134,2,"2025-02-04T21:50:36.551",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671827,1738705836560,-500.0,0.00010134,2,"2025-02-04T21:50:36.560",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671829,1738705836570,-500.0,0.00010134,2,"2025-02-04T21:50:36.570",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671832,1738705836579,-576.13,0.00010134,2,"2025-02-04T21:50:36.579",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671835,1738705836588,-597.75,0.00010134,2,"2025-02-04T21:50:36.588",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671838,1738705836598,-393.30782543,0.00010134,2,"2025-02-04T21:50:36.598",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671841,1738705836608,-500.0,0.00010134,2,"2025-02-04T21:50:36.608",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671844,1738705836617,-500.0,0.00010134,2,"2025-02-04T21:50:36.617",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671847,1738705836627,-500.0,0.00010134,2,"2025-02-04T21:50:36.627",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671850,1738705836636,-500.0,0.00010134,2,"2025-02-04T21:50:36.636",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671853,1738705836645,-500.0,0.00010134,2,"2025-02-04T21:50:36.645",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671855,1738705836654,-500.0,0.00010134,2,"2025-02-04T21:50:36.654",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671857,1738705836663,-640.93,0.00010134,2,"2025-02-04T21:50:36.663",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671859,1738705836672,-500.0,0.00010134,2,"2025-02-04T21:50:36.672",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671861,1738705836681,-766.33,0.00010134,2,"2025-02-04T21:50:36.681",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671863,1738705836691,-500.0,0.00010134,2,"2025-02-04T21:50:36.691",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671865,1738705836700,-500.0,0.00010134,2,"2025-02-04T21:50:36.700",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671867,1738705836709,-500.0,0.00010134,2,"2025-02-04T21:50:36.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671869,1738705836718,-500.0,0.00010134,2,"2025-02-04T21:50:36.718",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671870,1738705836733,-500.0,0.00010134,2,"2025-02-04T21:50:36.733",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671872,1738705836742,-500.0,0.00010134,2,"2025-02-04T21:50:36.742",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671874,1738705836751,-500.0,0.00010134,2,"2025-02-04T21:50:36.751",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671876,1738705836760,-500.0,0.00010134,2,"2025-02-04T21:50:36.760",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671878,1738705836769,-500.0,0.00010134,2,"2025-02-04T21:50:36.769",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671880,1738705836779,-579.92,0.00010134,2,"2025-02-04T21:50:36.779",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671882,1738705836788,-843.92,0.00010134,2,"2025-02-04T21:50:36.788",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671884,1738705836797,-500.0,0.00010134,2,"2025-02-04T21:50:36.797",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671887,1738705836806,-500.0,0.00010134,2,"2025-02-04T21:50:36.806",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671889,1738705836816,-500.0,0.00010134,2,"2025-02-04T21:50:36.816",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671891,1738705836826,-500.0,0.00010134,2,"2025-02-04T21:50:36.826",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671893,1738705836835,-557.43,0.00010134,2,"2025-02-04T21:50:36.835",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671894,1738705836844,-584.50659082,0.00010134,2,"2025-02-04T21:50:36.844",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671896,1738705836853,-500.0,0.00010134,2,"2025-02-04T21:50:36.853",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671899,1738705836863,-500.0,0.00010134,2,"2025-02-04T21:50:36.863",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671901,1738705836872,-581.17,0.00010134,2,"2025-02-04T21:50:36.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671903,1738705836882,-500.0,0.00010134,2,"2025-02-04T21:50:36.882",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671905,1738705836891,-500.0,0.00010134,2,"2025-02-04T21:50:36.891",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671907,1738705836901,-599.69,0.00010134,2,"2025-02-04T21:50:36.901",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671908,1738705836910,-500.0,0.00010134,2,"2025-02-04T21:50:36.910",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671911,1738705836920,-500.0,0.00010134,2,"2025-02-04T21:50:36.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671913,1738705836930,-556.21,0.00010134,2,"2025-02-04T21:50:36.930",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671914,1738705836939,-500.0,0.00010135,2,"2025-02-04T21:50:36.939",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671916,1738705836948,-500.0,0.00010135,2,"2025-02-04T21:50:36.948",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671918,1738705836957,-500.0,0.00010135,2,"2025-02-04T21:50:36.957",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671920,1738705836967,-500.0,0.00010135,2,"2025-02-04T21:50:36.967",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671922,1738705836979,-151.76,0.00010135,2,"2025-02-04T21:50:36.979",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671924,1738705836988,-500.0,0.00010135,2,"2025-02-04T21:50:36.988",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671927,1738705836998,-500.0,0.00010135,2,"2025-02-04T21:50:36.998",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671929,1738705837007,-500.0,0.00010135,2,"2025-02-04T21:50:37.007",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671930,1738705837016,-159.44,0.00010135,2,"2025-02-04T21:50:37.016",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671932,1738705837026,-500.0,0.00010135,2,"2025-02-04T21:50:37.026",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671935,1738705837036,-500.0,0.00010135,2,"2025-02-04T21:50:37.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671936,1738705837046,-500.0,0.00010135,2,"2025-02-04T21:50:37.046",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671939,1738705837056,-500.0,0.00010135,2,"2025-02-04T21:50:37.056",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671941,1738705837066,-500.0,0.00010135,2,"2025-02-04T21:50:37.066",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671942,1738705837075,-500.0,0.00010135,2,"2025-02-04T21:50:37.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671943,1738705837085,-500.0,0.00010135,2,"2025-02-04T21:50:37.085",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671944,1738705837094,-500.0,0.00010135,2,"2025-02-04T21:50:37.094",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671945,1738705837104,-500.0,0.00010135,2,"2025-02-04T21:50:37.104",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671946,1738705837114,-500.0,0.00010135,2,"2025-02-04T21:50:37.114",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671947,1738705837123,-500.0,0.00010135,2,"2025-02-04T21:50:37.123",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671948,1738705837133,-500.0,0.00010135,2,"2025-02-04T21:50:37.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671949,1738705837142,-500.0,0.00010135,2,"2025-02-04T21:50:37.142",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671950,1738705837152,-500.0,0.00010135,2,"2025-02-04T21:50:37.152",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671951,1738705837161,-500.0,0.00010135,2,"2025-02-04T21:50:37.161",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671952,1738705837170,-500.0,0.00010135,2,"2025-02-04T21:50:37.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671953,1738705837179,-500.0,0.00010135,2,"2025-02-04T21:50:37.179",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671954,1738705837190,-500.0,0.00010135,2,"2025-02-04T21:50:37.190",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671955,1738705837199,-500.0,0.00010135,2,"2025-02-04T21:50:37.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671956,1738705837208,-500.0,0.00010135,2,"2025-02-04T21:50:37.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671957,1738705837218,-500.0,0.00010135,2,"2025-02-04T21:50:37.218",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671958,1738705837230,-500.0,0.00010135,2,"2025-02-04T21:50:37.230",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671959,1738705837240,-623.8,0.00010135,2,"2025-02-04T21:50:37.240",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671960,1738705837249,-500.0,0.00010135,2,"2025-02-04T21:50:37.249",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671961,1738705837258,-500.0,0.00010135,2,"2025-02-04T21:50:37.258",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671962,1738705837268,-500.0,0.00010135,2,"2025-02-04T21:50:37.268",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671963,1738705837277,-534.59,0.00010135,2,"2025-02-04T21:50:37.277",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671964,1738705837287,-500.0,0.00010135,2,"2025-02-04T21:50:37.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671965,1738705837296,-500.0,0.00010135,2,"2025-02-04T21:50:37.296",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671966,1738705837306,-500.0,0.00010135,2,"2025-02-04T21:50:37.306",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671967,1738705837315,-500.0,0.00010135,2,"2025-02-04T21:50:37.315",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671968,1738705837325,-500.0,0.00010135,2,"2025-02-04T21:50:37.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671969,1738705837336,-500.0,0.00010135,2,"2025-02-04T21:50:37.336",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671970,1738705837358,-500.0,0.00010135,2,"2025-02-04T21:50:37.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671971,1738705837378,-500.0,0.00010135,2,"2025-02-04T21:50:37.378",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671972,1738705837390,-500.0,0.00010135,2,"2025-02-04T21:50:37.390",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671973,1738705837401,-500.0,0.00010135,2,"2025-02-04T21:50:37.401",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671974,1738705837411,-500.0,0.00010135,2,"2025-02-04T21:50:37.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671975,1738705837422,-500.0,0.00010135,2,"2025-02-04T21:50:37.422",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671976,1738705837433,-500.0,0.00010135,2,"2025-02-04T21:50:37.433",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671977,1738705837444,-500.0,0.00010135,2,"2025-02-04T21:50:37.444",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671978,1738705837454,-500.0,0.00010135,2,"2025-02-04T21:50:37.454",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671979,1738705837466,-500.0,0.00010135,2,"2025-02-04T21:50:37.466",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671980,1738705837485,-500.0,0.00010135,2,"2025-02-04T21:50:37.485",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671981,1738705837496,-500.0,0.00010135,2,"2025-02-04T21:50:37.496",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671982,1738705837506,-500.0,0.00010135,2,"2025-02-04T21:50:37.506",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671983,1738705837516,-500.0,0.00010135,2,"2025-02-04T21:50:37.516",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671984,1738705837526,-500.0,0.00010135,2,"2025-02-04T21:50:37.526",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671985,1738705837536,-546.75,0.00010135,2,"2025-02-04T21:50:37.536",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671986,1738705837548,-500.0,0.00010135,2,"2025-02-04T21:50:37.548",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671987,1738705837557,-500.0,0.00010135,2,"2025-02-04T21:50:37.557",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671988,1738705837569,-500.0,0.00010135,2,"2025-02-04T21:50:37.569",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671989,1738705837578,-526.99,0.00010135,2,"2025-02-04T21:50:37.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671990,1738705837589,-500.0,0.00010135,2,"2025-02-04T21:50:37.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671991,1738705837598,-500.0,0.00010135,2,"2025-02-04T21:50:37.598",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671992,1738705837607,-500.0,0.00010135,2,"2025-02-04T21:50:37.607",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671993,1738705837617,-500.0,0.00010135,2,"2025-02-04T21:50:37.617",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671994,1738705837626,-500.0,0.00010135,2,"2025-02-04T21:50:37.626",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671995,1738705837636,-500.0,0.00010135,2,"2025-02-04T21:50:37.636",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671996,1738705837645,-500.0,0.00010135,2,"2025-02-04T21:50:37.645",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671997,1738705837654,-500.0,0.00010135,2,"2025-02-04T21:50:37.654",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671998,1738705837663,-500.0,0.00010135,2,"2025-02-04T21:50:37.663",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351671999,1738705837672,-500.0,0.00010135,2,"2025-02-04T21:50:37.672",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672000,1738705837681,-500.0,0.00010135,2,"2025-02-04T21:50:37.681",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672001,1738705837691,-500.0,0.00010135,2,"2025-02-04T21:50:37.691",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672002,1738705837701,-500.0,0.00010135,2,"2025-02-04T21:50:37.701",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672003,1738705837711,-500.0,0.00010135,2,"2025-02-04T21:50:37.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672004,1738705837723,-500.0,0.00010135,2,"2025-02-04T21:50:37.723",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672005,1738705837733,-500.0,0.00010135,2,"2025-02-04T21:50:37.733",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672006,1738705837743,-500.0,0.00010135,2,"2025-02-04T21:50:37.743",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672007,1738705837752,-500.0,0.00010135,2,"2025-02-04T21:50:37.752",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672008,1738705837762,-764.38,0.00010135,2,"2025-02-04T21:50:37.762",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672009,1738705837772,-500.0,0.00010135,2,"2025-02-04T21:50:37.772",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672010,1738705837782,-500.0,0.00010135,2,"2025-02-04T21:50:37.782",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672011,1738705837791,-500.0,0.00010135,2,"2025-02-04T21:50:37.791",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672012,1738705837801,-500.0,0.00010135,2,"2025-02-04T21:50:37.801",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672013,1738705837810,-500.0,0.00010135,2,"2025-02-04T21:50:37.810",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672014,1738705837819,-1574.6,0.00010135,2,"2025-02-04T21:50:37.819",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672015,1738705837829,-500.0,0.00010135,2,"2025-02-04T21:50:37.829",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672016,1738705837838,-500.0,0.00010135,2,"2025-02-04T21:50:37.838",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672017,1738705837847,-500.0,0.00010135,2,"2025-02-04T21:50:37.847",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672018,1738705837856,-560.09,0.00010135,2,"2025-02-04T21:50:37.856",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672019,1738705837865,-340.04840759,0.00010135,2,"2025-02-04T21:50:37.865",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672020,1738705837875,-517.69,0.00010135,2,"2025-02-04T21:50:37.875",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672021,1738705837884,-153.7888286,0.00010135,2,"2025-02-04T21:50:37.884",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672022,1738705837893,-500.0,0.00010135,2,"2025-02-04T21:50:37.893",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672023,1738705837903,-500.0,0.00010135,2,"2025-02-04T21:50:37.903",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672024,1738705837912,-500.0,0.00010135,2,"2025-02-04T21:50:37.912",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672025,1738705837922,-500.0,0.00010135,2,"2025-02-04T21:50:37.922",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672026,1738705837931,-500.0,0.00010135,2,"2025-02-04T21:50:37.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672027,1738705837941,-500.0,0.00010135,2,"2025-02-04T21:50:37.941",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672029,1738705837951,-501.39838325,0.00010135,2,"2025-02-04T21:50:37.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672031,1738705837960,-500.0,0.00010135,2,"2025-02-04T21:50:37.960",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672033,1738705837970,-980.4,0.00010135,2,"2025-02-04T21:50:37.970",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672035,1738705837983,-500.0,0.00010135,2,"2025-02-04T21:50:37.983",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672037,1738705837992,-500.0,0.00010135,2,"2025-02-04T21:50:37.992",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672038,1738705838002,-500.0,0.00010135,2,"2025-02-04T21:50:38.002",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672039,1738705838011,-500.0,0.00010135,2,"2025-02-04T21:50:38.011",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672040,1738705838020,-500.0,0.00010135,2,"2025-02-04T21:50:38.020",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672042,1738705838030,-500.0,0.00010135,2,"2025-02-04T21:50:38.030",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672044,1738705838039,-557.66802735,0.00010135,2,"2025-02-04T21:50:38.039",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672045,1738705838049,-500.0,0.00010135,2,"2025-02-04T21:50:38.049",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672046,1738705838058,-500.0,0.00010135,2,"2025-02-04T21:50:38.058",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672047,1738705838067,-500.0,0.00010135,2,"2025-02-04T21:50:38.067",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672048,1738705838076,-500.0,0.00010135,2,"2025-02-04T21:50:38.076",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672049,1738705838086,-500.0,0.00010135,2,"2025-02-04T21:50:38.086",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672050,1738705838096,-500.0,0.00010135,2,"2025-02-04T21:50:38.096",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672051,1738705838105,-500.0,0.00010135,2,"2025-02-04T21:50:38.105",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672052,1738705838115,-500.0,0.00010135,2,"2025-02-04T21:50:38.115",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672053,1738705838124,-500.0,0.00010135,2,"2025-02-04T21:50:38.124",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672054,1738705838134,-500.0,0.00010135,2,"2025-02-04T21:50:38.134",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672055,1738705838143,-500.0,0.00010135,2,"2025-02-04T21:50:38.143",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672056,1738705838153,-500.0,0.00010135,2,"2025-02-04T21:50:38.153",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672057,1738705838163,-500.0,0.00010135,2,"2025-02-04T21:50:38.163",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672058,1738705838173,-784.09,0.00010135,2,"2025-02-04T21:50:38.173",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672059,1738705838182,-2180.15,0.00010135,2,"2025-02-04T21:50:38.182",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672060,1738705838192,-500.0,0.00010135,2,"2025-02-04T21:50:38.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672061,1738705838202,-500.0,0.00010135,2,"2025-02-04T21:50:38.202",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672062,1738705838212,-500.0,0.00010135,2,"2025-02-04T21:50:38.212",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672063,1738705838224,-500.0,0.00010135,2,"2025-02-04T21:50:38.224",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672064,1738705838233,-500.0,0.00010135,2,"2025-02-04T21:50:38.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672065,1738705838243,-500.0,0.00010135,2,"2025-02-04T21:50:38.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672066,1738705838252,-500.0,0.00010135,2,"2025-02-04T21:50:38.252",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672067,1738705838261,-553.29,0.00010135,2,"2025-02-04T21:50:38.261",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672068,1738705838272,-500.0,0.00010135,2,"2025-02-04T21:50:38.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672069,1738705838281,-500.0,0.00010135,2,"2025-02-04T21:50:38.281",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672070,1738705838291,-500.0,0.00010135,2,"2025-02-04T21:50:38.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672071,1738705838300,-500.0,0.00010135,2,"2025-02-04T21:50:38.300",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672072,1738705838309,-500.0,0.00010135,2,"2025-02-04T21:50:38.309",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672073,1738705838318,-500.0,0.00010135,2,"2025-02-04T21:50:38.318",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672074,1738705838327,-500.0,0.00010135,2,"2025-02-04T21:50:38.327",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672075,1738705838336,-500.0,0.00010135,2,"2025-02-04T21:50:38.336",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672076,1738705838346,-500.0,0.00010135,2,"2025-02-04T21:50:38.346",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672077,1738705838355,-500.0,0.00010135,2,"2025-02-04T21:50:38.355",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672078,1738705838364,-500.0,0.00010135,2,"2025-02-04T21:50:38.364",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672079,1738705838373,-500.0,0.00010135,2,"2025-02-04T21:50:38.373",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672080,1738705838382,-500.0,0.00010135,2,"2025-02-04T21:50:38.382",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672081,1738705838392,-500.0,0.00010135,2,"2025-02-04T21:50:38.392",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672082,1738705838401,-500.0,0.00010135,2,"2025-02-04T21:50:38.401",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672083,1738705838411,-604.9179654,0.00010135,2,"2025-02-04T21:50:38.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672084,1738705838420,-500.0,0.00010135,2,"2025-02-04T21:50:38.420",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672085,1738705838429,-681.31,0.00010135,2,"2025-02-04T21:50:38.429",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672086,1738705838439,-609.98,0.00010135,2,"2025-02-04T21:50:38.439",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672087,1738705838448,-500.0,0.00010135,2,"2025-02-04T21:50:38.448",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672088,1738705838458,-500.0,0.00010135,2,"2025-02-04T21:50:38.458",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672089,1738705838467,-500.0,0.00010135,2,"2025-02-04T21:50:38.467",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672090,1738705838479,-1000.0,0.00010135,2,"2025-02-04T21:50:38.479",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672091,1738705838488,-500.0,0.00010135,2,"2025-02-04T21:50:38.488",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672092,1738705838498,-257.33833345,0.00010135,2,"2025-02-04T21:50:38.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672093,1738705838513,-242.66166655,0.00010135,2,"2025-02-04T21:50:38.513",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672094,1738705838523,-339.31973345,0.00010135,2,"2025-02-04T21:50:38.523",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672095,1738705838562,-160.68026655,0.00010135,2,"2025-02-04T21:50:38.562",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672096,1738705838571,-500.0,0.00010135,2,"2025-02-04T21:50:38.571",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672097,1738705838582,-238.29744463,0.00010135,2,"2025-02-04T21:50:38.582",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672099,1738705838593,-261.70255537,0.00010135,2,"2025-02-04T21:50:38.593",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672101,1738705838603,-500.0,0.00010135,2,"2025-02-04T21:50:38.603",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672102,1738705838613,-206.12744463,0.00010135,2,"2025-02-04T21:50:38.613",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672103,1738705838626,-293.87255537,0.00010135,2,"2025-02-04T21:50:38.626",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672104,1738705838636,-500.0,0.00010135,2,"2025-02-04T21:50:38.636",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672105,1738705838646,-500.0,0.00010135,2,"2025-02-04T21:50:38.646",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672106,1738705838655,-500.0,0.00010135,2,"2025-02-04T21:50:38.655",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672108,1738705838665,-500.0,0.00010135,2,"2025-02-04T21:50:38.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672110,1738705838674,-500.0,0.00010135,2,"2025-02-04T21:50:38.674",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672112,1738705838683,-500.0,0.00010135,2,"2025-02-04T21:50:38.683",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672113,1738705838692,-238.47,0.00010136,2,"2025-02-04T21:50:38.692",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672114,1738705838702,-500.0,0.00010136,2,"2025-02-04T21:50:38.702",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672115,1738705838711,-500.0,0.00010136,2,"2025-02-04T21:50:38.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672116,1738705838720,-577.96,0.00010136,2,"2025-02-04T21:50:38.720",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672118,1738705838732,-500.0,0.00010136,2,"2025-02-04T21:50:38.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672120,1738705838741,-500.0,0.00010136,2,"2025-02-04T21:50:38.741",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672122,1738705838750,-500.0,0.00010136,2,"2025-02-04T21:50:38.750",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672124,1738705838760,-500.0,0.00010136,2,"2025-02-04T21:50:38.760",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672126,1738705838769,-500.0,0.00010136,2,"2025-02-04T21:50:38.769",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672127,1738705838778,-500.0,0.00010136,2,"2025-02-04T21:50:38.778",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672128,1738705838787,-500.0,0.00010136,2,"2025-02-04T21:50:38.787",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672129,1738705838797,-500.0,0.00010136,2,"2025-02-04T21:50:38.797",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672130,1738705838806,-523.72,0.00010136,2,"2025-02-04T21:50:38.806",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672131,1738705838816,-500.0,0.00010136,2,"2025-02-04T21:50:38.816",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672132,1738705838825,-500.0,0.00010136,2,"2025-02-04T21:50:38.825",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672133,1738705838837,-500.0,0.00010136,2,"2025-02-04T21:50:38.837",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672134,1738705838846,-628.05,0.00010136,2,"2025-02-04T21:50:38.846",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672135,1738705838855,-500.0,0.00010136,2,"2025-02-04T21:50:38.855",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672136,1738705838864,-500.0,0.00010136,2,"2025-02-04T21:50:38.864",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672137,1738705838873,-500.0,0.00010136,2,"2025-02-04T21:50:38.873",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672138,1738705838882,-500.0,0.00010136,2,"2025-02-04T21:50:38.882",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672139,1738705838891,-500.0,0.00010136,2,"2025-02-04T21:50:38.891",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672140,1738705838902,-500.0,0.00010136,2,"2025-02-04T21:50:38.902",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672141,1738705838911,-500.0,0.00010136,2,"2025-02-04T21:50:38.911",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672142,1738705838920,-400.28,0.00010136,2,"2025-02-04T21:50:38.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672143,1738705838932,-500.0,0.00010136,2,"2025-02-04T21:50:38.932",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672144,1738705838941,-500.0,0.00010136,2,"2025-02-04T21:50:38.941",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672145,1738705838951,-500.0,0.00010136,2,"2025-02-04T21:50:38.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672146,1738705838960,-500.0,0.00010136,2,"2025-02-04T21:50:38.960",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672147,1738705838970,-394.4,0.00010136,2,"2025-02-04T21:50:38.970",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672148,1738705838983,-500.0,0.00010136,2,"2025-02-04T21:50:38.983",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672149,1738705838992,-500.0,0.00010136,2,"2025-02-04T21:50:38.992",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672150,1738705839001,-435.18,0.00010136,2,"2025-02-04T21:50:39.001",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672151,1738705839011,-500.0,0.00010136,2,"2025-02-04T21:50:39.011",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672152,1738705839020,-500.0,0.00010136,2,"2025-02-04T21:50:39.020",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672153,1738705839029,-500.0,0.00010136,2,"2025-02-04T21:50:39.029",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672154,1738705839039,-500.0,0.00010136,2,"2025-02-04T21:50:39.039",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672155,1738705839049,-500.0,0.00010136,2,"2025-02-04T21:50:39.049",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672156,1738705839059,-500.0,0.00010136,2,"2025-02-04T21:50:39.059",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672157,1738705839070,-500.0,0.00010136,2,"2025-02-04T21:50:39.070",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672158,1738705839080,-500.0,0.00010136,2,"2025-02-04T21:50:39.080",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672159,1738705839091,-500.0,0.00010136,2,"2025-02-04T21:50:39.091",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672160,1738705839100,-610.86,0.00010136,2,"2025-02-04T21:50:39.100",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672161,1738705839109,-632.74,0.00010136,2,"2025-02-04T21:50:39.109",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672162,1738705839119,-389.7,0.00010136,2,"2025-02-04T21:50:39.119",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672163,1738705839128,-500.0,0.00010136,2,"2025-02-04T21:50:39.128",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672164,1738705839138,-500.0,0.00010136,2,"2025-02-04T21:50:39.138",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672165,1738705839148,-570.32,0.00010136,2,"2025-02-04T21:50:39.148",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672166,1738705839157,-500.0,0.00010136,2,"2025-02-04T21:50:39.157",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672167,1738705839168,-500.0,0.00010136,2,"2025-02-04T21:50:39.168",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672168,1738705839177,-380.31,0.00010136,2,"2025-02-04T21:50:39.177",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672169,1738705839187,-500.0,0.00010136,2,"2025-02-04T21:50:39.187",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672170,1738705839197,-500.0,0.00010136,2,"2025-02-04T21:50:39.197",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672171,1738705839207,-500.0,0.00010136,2,"2025-02-04T21:50:39.207",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672172,1738705839215,-500.0,0.00010136,2,"2025-02-04T21:50:39.215",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672173,1738705839228,-500.0,0.00010136,2,"2025-02-04T21:50:39.228",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672174,1738705839237,-500.0,0.00010136,2,"2025-02-04T21:50:39.237",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672175,1738705839246,-500.0,0.00010136,2,"2025-02-04T21:50:39.246",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672176,1738705839256,-500.0,0.00010136,2,"2025-02-04T21:50:39.256",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672177,1738705839266,-500.0,0.00010136,2,"2025-02-04T21:50:39.266",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672178,1738705839275,-500.0,0.00010136,2,"2025-02-04T21:50:39.275",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672179,1738705839285,-500.0,0.00010136,2,"2025-02-04T21:50:39.285",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672180,1738705839294,-500.0,0.00010136,2,"2025-02-04T21:50:39.294",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672181,1738705839303,-500.0,0.00010136,2,"2025-02-04T21:50:39.303",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672182,1738705839312,-500.0,0.00010136,2,"2025-02-04T21:50:39.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672183,1738705839321,-500.0,0.00010136,2,"2025-02-04T21:50:39.321",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672184,1738705839330,-219.50786235,0.00010136,2,"2025-02-04T21:50:39.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672185,1738705839339,-500.0,0.00010136,2,"2025-02-04T21:50:39.339",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672186,1738705839349,-433.28304064,0.00010136,2,"2025-02-04T21:50:39.349",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672187,1738705839359,-500.0,0.00010136,2,"2025-02-04T21:50:39.359",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672188,1738705839368,-500.0,0.00010136,2,"2025-02-04T21:50:39.368",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672189,1738705839377,-500.0,0.00010136,2,"2025-02-04T21:50:39.377",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672190,1738705839386,-500.0,0.00010136,2,"2025-02-04T21:50:39.386",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672191,1738705839395,-500.0,0.00010136,2,"2025-02-04T21:50:39.395",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672192,1738705839404,-500.0,0.00010136,2,"2025-02-04T21:50:39.404",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672193,1738705839413,-508.64,0.00010136,2,"2025-02-04T21:50:39.413",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672194,1738705839423,-500.0,0.00010136,2,"2025-02-04T21:50:39.423",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672195,1738705839432,-500.0,0.00010136,2,"2025-02-04T21:50:39.432",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672196,1738705839441,-500.0,0.00010136,2,"2025-02-04T21:50:39.441",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672197,1738705839451,-500.0,0.00010136,2,"2025-02-04T21:50:39.451",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672198,1738705839460,-500.0,0.00010136,2,"2025-02-04T21:50:39.460",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672199,1738705839469,-500.0,0.00010136,2,"2025-02-04T21:50:39.469",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672200,1738705839481,-500.0,0.00010136,2,"2025-02-04T21:50:39.481",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672201,1738705839491,-500.0,0.00010136,2,"2025-02-04T21:50:39.491",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672202,1738705839502,-500.0,0.00010136,2,"2025-02-04T21:50:39.502",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672203,1738705839511,-500.0,0.00010136,2,"2025-02-04T21:50:39.511",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672204,1738705839521,-361.65645044,0.00010136,2,"2025-02-04T21:50:39.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672205,1738705839531,-500.0,0.00010136,2,"2025-02-04T21:50:39.531",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672206,1738705839543,-624.58,0.00010136,2,"2025-02-04T21:50:39.543",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672207,1738705839553,-500.0,0.00010136,2,"2025-02-04T21:50:39.553",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672208,1738705839562,-500.0,0.00010136,2,"2025-02-04T21:50:39.562",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672209,1738705839572,-500.0,0.00010136,2,"2025-02-04T21:50:39.572",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672210,1738705839583,-500.0,0.00010136,2,"2025-02-04T21:50:39.583",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672211,1738705839592,-551.56,0.00010136,2,"2025-02-04T21:50:39.592",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672212,1738705839601,-500.0,0.00010136,2,"2025-02-04T21:50:39.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672213,1738705839611,-500.0,0.00010136,2,"2025-02-04T21:50:39.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672214,1738705839623,-500.0,0.00010136,2,"2025-02-04T21:50:39.623",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672215,1738705839633,-500.0,0.00010136,2,"2025-02-04T21:50:39.633",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672216,1738705839643,-500.0,0.00010136,2,"2025-02-04T21:50:39.643",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672217,1738705839654,-518.75309,0.00010136,2,"2025-02-04T21:50:39.654",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672218,1738705839664,-500.0,0.00010136,2,"2025-02-04T21:50:39.664",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672219,1738705839673,-500.0,0.00010136,2,"2025-02-04T21:50:39.673",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672220,1738705839683,-500.0,0.00010136,2,"2025-02-04T21:50:39.683",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672221,1738705839692,-615.32405456,0.00010136,2,"2025-02-04T21:50:39.692",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672222,1738705839701,-500.0,0.00010136,2,"2025-02-04T21:50:39.701",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672223,1738705839711,-500.0,0.00010136,2,"2025-02-04T21:50:39.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672224,1738705839720,-500.0,0.00010136,2,"2025-02-04T21:50:39.720",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672225,1738705839737,-610.32,0.00010136,2,"2025-02-04T21:50:39.737",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672226,1738705839746,-551.02,0.00010136,2,"2025-02-04T21:50:39.746",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672227,1738705839756,-500.0,0.00010136,2,"2025-02-04T21:50:39.756",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672228,1738705839766,-530.74,0.00010136,2,"2025-02-04T21:50:39.766",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672229,1738705839776,-500.0,0.00010136,2,"2025-02-04T21:50:39.776",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672230,1738705839785,-500.0,0.00010136,2,"2025-02-04T21:50:39.785",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672231,1738705839795,-500.0,0.00010136,2,"2025-02-04T21:50:39.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672232,1738705839805,-500.0,0.00010136,2,"2025-02-04T21:50:39.805",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672233,1738705839819,-500.0,0.00010136,2,"2025-02-04T21:50:39.819",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672234,1738705839829,-500.0,0.00010136,2,"2025-02-04T21:50:39.829",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672235,1738705839839,-500.0,0.00010136,2,"2025-02-04T21:50:39.839",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672236,1738705839850,-512.62,0.00010136,2,"2025-02-04T21:50:39.850",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672237,1738705839860,-500.0,0.00010136,2,"2025-02-04T21:50:39.860",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672238,1738705839870,-500.0,0.00010136,2,"2025-02-04T21:50:39.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672239,1738705839881,-500.0,0.00010136,2,"2025-02-04T21:50:39.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672240,1738705839891,-500.0,0.00010136,2,"2025-02-04T21:50:39.891",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672241,1738705839902,-500.0,0.00010136,2,"2025-02-04T21:50:39.902",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672250,1738705840119,-500.0,0.00010136,2,"2025-02-04T21:50:40.119",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672253,1738705840130,-500.0,0.00010136,2,"2025-02-04T21:50:40.130",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672254,1738705840140,-500.0,0.00010136,2,"2025-02-04T21:50:40.140",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672255,1738705840150,-500.0,0.00010136,2,"2025-02-04T21:50:40.150",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672256,1738705840159,-286.52574514,0.00010136,2,"2025-02-04T21:50:40.159",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672257,1738705840169,-500.0,0.00010136,2,"2025-02-04T21:50:40.169",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672258,1738705840179,-500.0,0.00010136,2,"2025-02-04T21:50:40.179",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672259,1738705840189,-500.0,0.00010136,2,"2025-02-04T21:50:40.189",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672260,1738705840199,-500.0,0.00010136,2,"2025-02-04T21:50:40.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672261,1738705840208,-500.0,0.00010136,2,"2025-02-04T21:50:40.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672262,1738705840217,-500.0,0.00010136,2,"2025-02-04T21:50:40.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672263,1738705840232,-500.0,0.00010136,2,"2025-02-04T21:50:40.232",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672264,1738705840242,-500.0,0.00010136,2,"2025-02-04T21:50:40.242",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672265,1738705840252,-500.0,0.00010136,2,"2025-02-04T21:50:40.252",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672266,1738705840263,-500.0,0.00010136,2,"2025-02-04T21:50:40.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672267,1738705840273,-567.72,0.00010136,2,"2025-02-04T21:50:40.273",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672268,1738705840283,-500.0,0.00010136,2,"2025-02-04T21:50:40.283",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672269,1738705840292,-500.0,0.00010136,2,"2025-02-04T21:50:40.292",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672270,1738705840302,-500.0,0.00010136,2,"2025-02-04T21:50:40.302",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672271,1738705840312,-500.0,0.00010136,2,"2025-02-04T21:50:40.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672272,1738705840323,-500.0,0.00010136,2,"2025-02-04T21:50:40.323",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672273,1738705840334,-500.0,0.00010136,2,"2025-02-04T21:50:40.334",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672274,1738705840344,-500.0,0.00010136,2,"2025-02-04T21:50:40.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672275,1738705840354,-500.0,0.00010136,2,"2025-02-04T21:50:40.354",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672276,1738705840363,-500.0,0.00010136,2,"2025-02-04T21:50:40.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672277,1738705840373,-500.0,0.00010136,2,"2025-02-04T21:50:40.373",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672278,1738705840383,-500.0,0.00010136,2,"2025-02-04T21:50:40.383",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672279,1738705840392,-500.0,0.00010136,2,"2025-02-04T21:50:40.392",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672280,1738705840402,-500.0,0.00010136,2,"2025-02-04T21:50:40.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672281,1738705840412,-500.0,0.00010136,2,"2025-02-04T21:50:40.412",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672282,1738705840422,-500.0,0.00010136,2,"2025-02-04T21:50:40.422",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672283,1738705840432,-500.0,0.00010136,2,"2025-02-04T21:50:40.432",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672284,1738705840441,-610.3,0.00010136,2,"2025-02-04T21:50:40.441",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672285,1738705840451,-274.87961614,0.00010136,2,"2025-02-04T21:50:40.451",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672286,1738705840460,-500.0,0.00010136,2,"2025-02-04T21:50:40.460",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672287,1738705840470,-505.68,0.00010136,2,"2025-02-04T21:50:40.470",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672288,1738705840484,-447.28,0.00010136,2,"2025-02-04T21:50:40.484",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672289,1738705840494,-500.0,0.00010136,2,"2025-02-04T21:50:40.494",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672290,1738705840504,-500.0,0.00010136,2,"2025-02-04T21:50:40.504",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672291,1738705840515,-500.0,0.00010136,2,"2025-02-04T21:50:40.515",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672292,1738705840525,-500.0,0.00010136,2,"2025-02-04T21:50:40.525",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672293,1738705840535,-500.0,0.00010136,2,"2025-02-04T21:50:40.535",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672294,1738705840548,-500.0,0.00010136,2,"2025-02-04T21:50:40.548",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672295,1738705840557,-500.0,0.00010136,2,"2025-02-04T21:50:40.557",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672296,1738705840568,-500.0,0.00010136,2,"2025-02-04T21:50:40.568",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672297,1738705840578,-500.0,0.00010136,2,"2025-02-04T21:50:40.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672298,1738705840589,-475.47,0.00010136,2,"2025-02-04T21:50:40.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672299,1738705840599,-500.0,0.00010136,2,"2025-02-04T21:50:40.599",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672300,1738705840608,-500.0,0.00010136,2,"2025-02-04T21:50:40.608",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672301,1738705840620,-500.0,0.00010136,2,"2025-02-04T21:50:40.620",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672302,1738705840630,-500.0,0.00010136,2,"2025-02-04T21:50:40.630",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672303,1738705840640,-500.0,0.00010136,2,"2025-02-04T21:50:40.640",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672304,1738705840650,-500.0,0.00010136,2,"2025-02-04T21:50:40.650",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672305,1738705840660,-500.0,0.00010136,2,"2025-02-04T21:50:40.660",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672306,1738705840670,-500.0,0.00010136,2,"2025-02-04T21:50:40.670",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672307,1738705840680,-500.0,0.00010136,2,"2025-02-04T21:50:40.680",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672308,1738705840690,-500.0,0.00010136,2,"2025-02-04T21:50:40.690",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672309,1738705840699,-500.0,0.00010136,2,"2025-02-04T21:50:40.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672310,1738705840710,-150.52,0.00010137,2,"2025-02-04T21:50:40.710",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672311,1738705840720,-856.16,0.00010137,2,"2025-02-04T21:50:40.720",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672312,1738705840731,-300.89089688,0.00010171,2,"2025-02-04T21:50:40.731",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672313,1738705840741,-500.0,0.00010271,2,"2025-02-04T21:50:40.741",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672314,1738705840751,-500.0,0.00010271,2,"2025-02-04T21:50:40.751",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672315,1738705840761,-500.0,0.00010271,2,"2025-02-04T21:50:40.761",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672316,1738705840770,-500.0,0.00010271,2,"2025-02-04T21:50:40.770",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672317,1738705840780,-500.0,0.00010271,2,"2025-02-04T21:50:40.780",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672318,1738705840790,-500.0,0.00010271,2,"2025-02-04T21:50:40.790",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672319,1738705840800,-500.0,0.00010271,2,"2025-02-04T21:50:40.800",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672320,1738705840810,-360.8,0.00010271,2,"2025-02-04T21:50:40.810",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672321,1738705840820,-500.0,0.00010271,2,"2025-02-04T21:50:40.820",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672322,1738705840829,-385.14,0.00010271,2,"2025-02-04T21:50:40.829",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672323,1738705840839,-500.0,0.00010271,2,"2025-02-04T21:50:40.839",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672324,1738705840849,-611.78,0.00010271,2,"2025-02-04T21:50:40.849",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672325,1738705840859,-500.0,0.00010271,2,"2025-02-04T21:50:40.859",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672326,1738705840870,-500.0,0.00010271,2,"2025-02-04T21:50:40.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672327,1738705840880,-296.63,0.00010271,2,"2025-02-04T21:50:40.880",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672328,1738705840890,-171.63052124,0.00010271,2,"2025-02-04T21:50:40.890",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672329,1738705840900,-148.8196009,0.00010271,2,"2025-02-04T21:50:40.900",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672330,1738705841138,-293.29299757,0.00010271,2,"2025-02-04T21:50:41.138",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672331,1738705841150,-57.88740153,0.00010271,2,"2025-02-04T21:50:41.150",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672332,1738705841160,-500.0,0.00010271,2,"2025-02-04T21:50:41.160",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672333,1738705841171,-727.623884,0.00010271,2,"2025-02-04T21:50:41.171",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672334,1738705841181,-500.0,0.00010271,2,"2025-02-04T21:50:41.181",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672335,1738705841191,-215.3,0.00010271,2,"2025-02-04T21:50:41.191",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672336,1738705841201,-500.0,0.00010271,2,"2025-02-04T21:50:41.201",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672337,1738705841211,-500.0,0.00010271,2,"2025-02-04T21:50:41.211",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672338,1738705841220,-151.02,0.00010271,2,"2025-02-04T21:50:41.220",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672339,1738705841233,-500.0,0.00010271,2,"2025-02-04T21:50:41.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672340,1738705841243,-500.0,0.00010271,2,"2025-02-04T21:50:41.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672341,1738705841253,-256.47,0.00010271,2,"2025-02-04T21:50:41.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672342,1738705841263,-500.0,0.00010271,2,"2025-02-04T21:50:41.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672343,1738705841272,-168.88,0.00010271,2,"2025-02-04T21:50:41.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672344,1738705841281,-246.46,0.00010271,2,"2025-02-04T21:50:41.281",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672345,1738705841291,-500.0,0.00010271,2,"2025-02-04T21:50:41.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672346,1738705841301,-500.0,0.00010271,2,"2025-02-04T21:50:41.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672347,1738705841311,-456.77,0.00010271,2,"2025-02-04T21:50:41.311",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672348,1738705841321,-500.0,0.00010271,2,"2025-02-04T21:50:41.321",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672349,1738705841330,-339.4,0.00010271,2,"2025-02-04T21:50:41.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672350,1738705841339,-593.33,0.00010271,2,"2025-02-04T21:50:41.339",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672351,1738705841349,-167.33,0.00010271,2,"2025-02-04T21:50:41.349",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672352,1738705841358,-517.26,0.00010271,2,"2025-02-04T21:50:41.358",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672353,1738705841368,-1812.77,0.00010271,2,"2025-02-04T21:50:41.368",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672354,1738705841377,-561.6,0.00010271,2,"2025-02-04T21:50:41.377",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672355,1738705841387,-297.11,0.00010271,2,"2025-02-04T21:50:41.387",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672356,1738705841397,-500.0,0.00010271,2,"2025-02-04T21:50:41.397",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672357,1738705841407,-274.5,0.00010271,2,"2025-02-04T21:50:41.407",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672358,1738705841417,-500.0,0.00010271,2,"2025-02-04T21:50:41.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672359,1738705841427,-500.0,0.00010271,2,"2025-02-04T21:50:41.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672360,1738705841436,-184.5,0.00010271,2,"2025-02-04T21:50:41.436",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672361,1738705841446,-500.0,0.00010271,2,"2025-02-04T21:50:41.446",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672362,1738705841455,-1149.49,0.00010271,2,"2025-02-04T21:50:41.455",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672363,1738705841465,-287.45,0.00010271,2,"2025-02-04T21:50:41.465",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672364,1738705841475,-538.77,0.00010271,2,"2025-02-04T21:50:41.475",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672365,1738705841486,-500.0,0.00010271,2,"2025-02-04T21:50:41.486",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672366,1738705841496,-500.0,0.00010271,2,"2025-02-04T21:50:41.496",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672367,1738705841505,-500.0,0.00010271,2,"2025-02-04T21:50:41.505",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672368,1738705841515,-165.24,0.00010271,2,"2025-02-04T21:50:41.515",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672369,1738705841525,-575.39,0.00010271,2,"2025-02-04T21:50:41.525",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672370,1738705841535,-500.0,0.00010271,2,"2025-02-04T21:50:41.535",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672371,1738705841547,-500.0,0.00010271,2,"2025-02-04T21:50:41.547",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672372,1738705841556,-220.31,0.00010271,2,"2025-02-04T21:50:41.556",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672373,1738705841566,-500.0,0.00010271,2,"2025-02-04T21:50:41.566",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672374,1738705841575,-500.0,0.00010271,2,"2025-02-04T21:50:41.575",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672375,1738705841585,-500.0,0.00010271,2,"2025-02-04T21:50:41.585",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672376,1738705841593,-515.05,0.00010271,2,"2025-02-04T21:50:41.593",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672377,1738705841602,-500.0,0.00010271,2,"2025-02-04T21:50:41.602",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672378,1738705841612,-500.0,0.00010271,2,"2025-02-04T21:50:41.612",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672379,1738705841622,-304.87232033,0.00010271,2,"2025-02-04T21:50:41.622",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672380,1738705841632,-500.0,0.00010271,2,"2025-02-04T21:50:41.632",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672381,1738705841642,-500.0,0.00010271,2,"2025-02-04T21:50:41.642",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672382,1738705841652,-500.0,0.00010271,2,"2025-02-04T21:50:41.652",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672383,1738705841661,-500.0,0.00010271,2,"2025-02-04T21:50:41.661",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672384,1738705841671,-500.0,0.00010271,2,"2025-02-04T21:50:41.671",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672385,1738705841681,-500.0,0.00010271,2,"2025-02-04T21:50:41.681",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672386,1738705841691,-534.21,0.00010271,2,"2025-02-04T21:50:41.691",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672387,1738705841701,-500.0,0.00010271,2,"2025-02-04T21:50:41.701",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672388,1738705841710,-500.0,0.00010271,2,"2025-02-04T21:50:41.710",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672389,1738705841720,-500.0,0.00010271,2,"2025-02-04T21:50:41.720",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672390,1738705841733,-500.0,0.00010271,2,"2025-02-04T21:50:41.733",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672391,1738705841743,-407.33,0.00010271,2,"2025-02-04T21:50:41.743",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672392,1738705841753,-367.1,0.00010271,2,"2025-02-04T21:50:41.753",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672393,1738705841762,-747.02,0.00010271,2,"2025-02-04T21:50:41.762",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672394,1738705841772,-500.0,0.00010271,2,"2025-02-04T21:50:41.772",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672395,1738705841782,-356.15,0.00010271,2,"2025-02-04T21:50:41.782",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672396,1738705841793,-234.7,0.00010271,2,"2025-02-04T21:50:41.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672397,1738705841805,-340.0,0.00010271,2,"2025-02-04T21:50:41.805",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672398,1738705841816,-612.76,0.00010271,2,"2025-02-04T21:50:41.816",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672399,1738705841828,-500.0,0.00010271,2,"2025-02-04T21:50:41.828",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672400,1738705841840,-549.11,0.00010271,2,"2025-02-04T21:50:41.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672401,1738705841851,-500.0,0.00010271,2,"2025-02-04T21:50:41.851",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672402,1738705841862,-500.0,0.00010271,2,"2025-02-04T21:50:41.862",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672403,1738705841874,-576.13,0.00010271,2,"2025-02-04T21:50:41.874",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672404,1738705841886,-500.0,0.00010271,2,"2025-02-04T21:50:41.886",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672405,1738705841898,-500.0,0.00010271,2,"2025-02-04T21:50:41.898",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672406,1738705841909,-500.0,0.00010271,2,"2025-02-04T21:50:41.909",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672407,1738705841921,-500.0,0.00010271,2,"2025-02-04T21:50:41.921",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672408,1738705841933,-356.46921484,0.00010271,2,"2025-02-04T21:50:41.933",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672409,1738705841945,-766.33,0.00010271,2,"2025-02-04T21:50:41.945",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672410,1738705841956,-500.0,0.00010271,2,"2025-02-04T21:50:41.956",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672411,1738705841967,-500.0,0.00010271,2,"2025-02-04T21:50:41.967",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672412,1738705841982,-605.88,0.00010271,2,"2025-02-04T21:50:41.982",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672413,1738705841996,-500.0,0.00010271,2,"2025-02-04T21:50:41.996",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672414,1738705842006,-579.92,0.00010271,2,"2025-02-04T21:50:42.006",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672415,1738705842017,-843.92,0.00010271,2,"2025-02-04T21:50:42.017",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672416,1738705842029,-272.89,0.00010271,2,"2025-02-04T21:50:42.029",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672417,1738705842039,-500.0,0.00010271,2,"2025-02-04T21:50:42.039",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672418,1738705842049,-500.0,0.00010271,2,"2025-02-04T21:50:42.049",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672419,1738705842059,-303.64,0.00010271,2,"2025-02-04T21:50:42.059",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672420,1738705842070,-500.0,0.00010271,2,"2025-02-04T21:50:42.070",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672421,1738705842081,-581.17,0.00010271,2,"2025-02-04T21:50:42.081",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672422,1738705842091,-186.59,0.00010271,2,"2025-02-04T21:50:42.091",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672423,1738705842101,-500.0,0.00010271,2,"2025-02-04T21:50:42.101",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672424,1738705842111,-500.0,0.00010271,2,"2025-02-04T21:50:42.111",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672425,1738705842121,-500.0,0.00010272,2,"2025-02-04T21:50:42.121",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672426,1738705842131,-570.11,0.00010272,2,"2025-02-04T21:50:42.131",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672427,1738705842141,-500.0,0.00010272,2,"2025-02-04T21:50:42.141",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672428,1738705842151,-500.0,0.00010272,2,"2025-02-04T21:50:42.151",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672429,1738705842161,-500.0,0.00010272,2,"2025-02-04T21:50:42.161",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672430,1738705842171,-500.0,0.00010272,2,"2025-02-04T21:50:42.171",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672431,1738705842182,-500.0,0.00010272,2,"2025-02-04T21:50:42.182",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672432,1738705842192,-575.79,0.00010272,2,"2025-02-04T21:50:42.192",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672433,1738705842203,-546.8,0.00010272,2,"2025-02-04T21:50:42.203",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672434,1738705842214,-500.0,0.00010272,2,"2025-02-04T21:50:42.214",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672435,1738705842224,-500.0,0.00010272,2,"2025-02-04T21:50:42.224",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672436,1738705842238,-500.0,0.00010272,2,"2025-02-04T21:50:42.238",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672437,1738705842248,-500.0,0.00010272,2,"2025-02-04T21:50:42.248",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672438,1738705842258,-500.0,0.00010272,2,"2025-02-04T21:50:42.258",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672439,1738705842268,-222.24,0.00010272,2,"2025-02-04T21:50:42.268",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672440,1738705842278,-500.0,0.00010272,2,"2025-02-04T21:50:42.278",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672441,1738705842288,-221.41,0.00010272,2,"2025-02-04T21:50:42.288",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672442,1738705842298,-500.0,0.00010272,2,"2025-02-04T21:50:42.298",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672443,1738705842308,-500.0,0.00010272,2,"2025-02-04T21:50:42.308",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672444,1738705842317,-380.96,0.00010272,2,"2025-02-04T21:50:42.317",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672445,1738705842327,-245.86,0.00010272,2,"2025-02-04T21:50:42.327",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672446,1738705842338,-174.28123366,0.00010272,2,"2025-02-04T21:50:42.338",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672447,1738705842360,-218.8447556,0.00010272,2,"2025-02-04T21:50:42.360",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672448,1738705842370,-71.9524217,0.00010272,2,"2025-02-04T21:50:42.370",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672449,1738705842382,-428.0475783,0.00010272,2,"2025-02-04T21:50:42.382",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672450,1738705842391,-554.76,0.00010272,2,"2025-02-04T21:50:42.391",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672451,1738705842401,-195.72,0.00010272,2,"2025-02-04T21:50:42.401",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672452,1738705842411,-630.36,0.00010272,2,"2025-02-04T21:50:42.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672453,1738705842421,-297.93,0.00010272,2,"2025-02-04T21:50:42.421",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672454,1738705842431,-500.0,0.00010272,2,"2025-02-04T21:50:42.431",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672455,1738705842440,-429.16,0.00010272,2,"2025-02-04T21:50:42.440",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672456,1738705842450,-500.0,0.00010272,2,"2025-02-04T21:50:42.450",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672457,1738705842461,-500.0,0.00010272,2,"2025-02-04T21:50:42.461",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672458,1738705842470,-500.0,0.00010272,2,"2025-02-04T21:50:42.470",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672459,1738705842534,-500.0,0.00010272,2,"2025-02-04T21:50:42.534",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672460,1738705842544,-500.0,0.00010272,2,"2025-02-04T21:50:42.544",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672461,1738705842554,-500.0,0.00010272,2,"2025-02-04T21:50:42.554",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672462,1738705842563,-500.0,0.00010272,2,"2025-02-04T21:50:42.563",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672463,1738705842574,-500.0,0.00010272,2,"2025-02-04T21:50:42.574",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672464,1738705842583,-322.76,0.00010272,2,"2025-02-04T21:50:42.583",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672465,1738705842592,-500.0,0.00010272,2,"2025-02-04T21:50:42.592",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672466,1738705842602,-500.0,0.00010272,2,"2025-02-04T21:50:42.602",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672467,1738705842612,-500.0,0.00010272,2,"2025-02-04T21:50:42.612",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672468,1738705842623,-500.0,0.00010272,2,"2025-02-04T21:50:42.623",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672469,1738705842632,-500.0,0.00010272,2,"2025-02-04T21:50:42.632",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672470,1738705842642,-500.0,0.00010272,2,"2025-02-04T21:50:42.642",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672471,1738705842652,-500.0,0.00010272,2,"2025-02-04T21:50:42.652",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672472,1738705842661,-500.0,0.00010272,2,"2025-02-04T21:50:42.661",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672473,1738705842671,-500.0,0.00010272,2,"2025-02-04T21:50:42.671",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672474,1738705842682,-168.56,0.00010272,2,"2025-02-04T21:50:42.682",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672475,1738705842692,-500.0,0.00010272,2,"2025-02-04T21:50:42.692",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672476,1738705842702,-500.0,0.00010272,2,"2025-02-04T21:50:42.702",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672477,1738705842712,-392.32,0.00010272,2,"2025-02-04T21:50:42.712",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672478,1738705842722,-500.0,0.00010272,2,"2025-02-04T21:50:42.722",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672479,1738705842735,-500.0,0.00010272,2,"2025-02-04T21:50:42.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672480,1738705842745,-500.0,0.00010272,2,"2025-02-04T21:50:42.745",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672481,1738705842755,-500.0,0.00010272,2,"2025-02-04T21:50:42.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672482,1738705842766,-500.0,0.00010272,2,"2025-02-04T21:50:42.766",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672483,1738705842775,-500.0,0.00010272,2,"2025-02-04T21:50:42.775",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672484,1738705842786,-500.0,0.00010272,2,"2025-02-04T21:50:42.786",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672485,1738705842795,-500.0,0.00010272,2,"2025-02-04T21:50:42.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672486,1738705842805,-764.38,0.00010272,2,"2025-02-04T21:50:42.805",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672487,1738705842815,-500.0,0.00010272,2,"2025-02-04T21:50:42.815",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672488,1738705842825,-500.0,0.00010272,2,"2025-02-04T21:50:42.825",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672489,1738705842835,-492.34,0.00010272,2,"2025-02-04T21:50:42.835",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672490,1738705842845,-500.0,0.00010272,2,"2025-02-04T21:50:42.845",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672491,1738705842855,-1574.6,0.00010272,2,"2025-02-04T21:50:42.855",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672492,1738705842865,-500.0,0.00010272,2,"2025-02-04T21:50:42.865",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672493,1738705842874,-500.0,0.00010272,2,"2025-02-04T21:50:42.874",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672494,1738705842884,-500.0,0.00010272,2,"2025-02-04T21:50:42.884",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672495,1738705842893,-500.0,0.00010272,2,"2025-02-04T21:50:42.893",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672496,1738705842903,-500.0,0.00010272,2,"2025-02-04T21:50:42.903",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672497,1738705842913,-171.72,0.00010272,2,"2025-02-04T21:50:42.913",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672498,1738705842923,-500.0,0.00010272,2,"2025-02-04T21:50:42.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672499,1738705842933,-980.4,0.00010272,2,"2025-02-04T21:50:42.933",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672500,1738705842943,-500.0,0.00010272,2,"2025-02-04T21:50:42.943",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672501,1738705842952,-500.0,0.00010272,2,"2025-02-04T21:50:42.952",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672502,1738705842962,-500.0,0.00010272,2,"2025-02-04T21:50:42.962",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672503,1738705842972,-500.0,0.00010272,2,"2025-02-04T21:50:42.972",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672504,1738705842985,-500.0,0.00010272,2,"2025-02-04T21:50:42.985",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672505,1738705842994,-500.0,0.00010272,2,"2025-02-04T21:50:42.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672507,1738705843004,-500.0,0.00010272,2,"2025-02-04T21:50:43.004",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672509,1738705843014,-500.0,0.00010272,2,"2025-02-04T21:50:43.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672511,1738705843024,-500.0,0.00010272,2,"2025-02-04T21:50:43.024",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672512,1738705843033,-470.96,0.00010272,2,"2025-02-04T21:50:43.033",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672513,1738705843043,-500.0,0.00010272,2,"2025-02-04T21:50:43.043",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672514,1738705843052,-500.0,0.00010272,2,"2025-02-04T21:50:43.052",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672515,1738705843063,-500.0,0.00010272,2,"2025-02-04T21:50:43.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672516,1738705843073,-500.0,0.00010272,2,"2025-02-04T21:50:43.073",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672517,1738705843084,-500.0,0.00010272,2,"2025-02-04T21:50:43.084",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672518,1738705843094,-784.09,0.00010272,2,"2025-02-04T21:50:43.094",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672519,1738705843103,-2180.15,0.00010272,2,"2025-02-04T21:50:43.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672520,1738705843112,-500.0,0.00010272,2,"2025-02-04T21:50:43.112",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672521,1738705843122,-500.0,0.00010272,2,"2025-02-04T21:50:43.122",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672522,1738705843131,-500.0,0.00010272,2,"2025-02-04T21:50:43.131",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672524,1738705843141,-500.0,0.00010272,2,"2025-02-04T21:50:43.141",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672526,1738705843151,-500.0,0.00010272,2,"2025-02-04T21:50:43.151",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672527,1738705843160,-500.0,0.00010272,2,"2025-02-04T21:50:43.160",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672528,1738705843170,-500.0,0.00010272,2,"2025-02-04T21:50:43.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672529,1738705843180,-349.88,0.00010272,2,"2025-02-04T21:50:43.180",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672530,1738705843190,-500.0,0.00010272,2,"2025-02-04T21:50:43.190",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672531,1738705843199,-500.0,0.00010272,2,"2025-02-04T21:50:43.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672532,1738705843209,-500.0,0.00010272,2,"2025-02-04T21:50:43.209",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672533,1738705843219,-500.0,0.00010272,2,"2025-02-04T21:50:43.219",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672534,1738705843228,-500.0,0.00010272,2,"2025-02-04T21:50:43.228",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672535,1738705843239,-322.6595517,0.00010272,2,"2025-02-04T21:50:43.239",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672536,1738705843253,-177.3404483,0.00010272,2,"2025-02-04T21:50:43.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672537,1738705843262,-500.0,0.00010272,2,"2025-02-04T21:50:43.262",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672538,1738705843272,-41.44042799,0.00010272,2,"2025-02-04T21:50:43.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672539,1738705843291,-458.55957201,0.00010272,2,"2025-02-04T21:50:43.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672540,1738705843300,-500.0,0.00010272,2,"2025-02-04T21:50:43.300",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672542,1738705843310,-41.83542799,0.00010272,2,"2025-02-04T21:50:43.310",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672544,1738705843321,-458.16457201,0.00010272,2,"2025-02-04T21:50:43.321",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672546,1738705843331,-25.58542799,0.00010272,2,"2025-02-04T21:50:43.331",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672551,1738705843722,-232.84457201,0.00010272,2,"2025-02-04T21:50:43.722",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672552,1738705843733,-500.0,0.00010272,2,"2025-02-04T21:50:43.733",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672553,1738705843743,-500.0,0.00010272,2,"2025-02-04T21:50:43.743",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672555,1738705843753,-248.75,0.00010272,2,"2025-02-04T21:50:43.753",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672558,1738705843763,-681.31,0.00010272,2,"2025-02-04T21:50:43.763",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672560,1738705843772,-500.0,0.00010272,2,"2025-02-04T21:50:43.772",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672561,1738705843782,-451.18294033,0.00010272,2,"2025-02-04T21:50:43.782",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672563,1738705843913,-18.37705967,0.00010272,2,"2025-02-04T21:50:43.913",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672564,1738705843923,-1000.0,0.00010272,2,"2025-02-04T21:50:43.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672565,1738705843933,-500.0,0.00010272,2,"2025-02-04T21:50:43.933",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672566,1738705843943,-500.0,0.00010272,2,"2025-02-04T21:50:43.943",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672567,1738705843953,-500.0,0.00010272,2,"2025-02-04T21:50:43.953",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672568,1738705843962,-181.03379816,0.00010272,2,"2025-02-04T21:50:43.962",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672569,1738705843974,-318.96620184,0.00010272,2,"2025-02-04T21:50:43.974",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672570,1738705843987,-395.92,0.00010272,2,"2025-02-04T21:50:43.987",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672571,1738705843997,-500.0,0.00010272,2,"2025-02-04T21:50:43.997",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672572,1738705844007,-286.25,0.00010272,2,"2025-02-04T21:50:44.007",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672573,1738705844017,-500.0,0.00010272,2,"2025-02-04T21:50:44.017",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672574,1738705844026,-500.0,0.00010272,2,"2025-02-04T21:50:44.026",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672575,1738705844036,-389.11392449,0.00010272,2,"2025-02-04T21:50:44.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672576,1738705844047,-110.88607551,0.00010272,2,"2025-02-04T21:50:44.047",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672577,1738705844057,-500.0,0.00010272,2,"2025-02-04T21:50:44.057",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672578,1738705844066,-500.0,0.00010272,2,"2025-02-04T21:50:44.066",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672579,1738705844076,-500.0,0.00010273,2,"2025-02-04T21:50:44.076",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672580,1738705844086,-444.66,0.00010273,2,"2025-02-04T21:50:44.086",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672581,1738705844095,-500.0,0.00010273,2,"2025-02-04T21:50:44.095",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672582,1738705844105,-500.0,0.00010273,2,"2025-02-04T21:50:44.105",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672583,1738705844114,-221.35519261,0.00010273,2,"2025-02-04T21:50:44.114",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672584,1738705844222,-101.41480739,0.00010273,2,"2025-02-04T21:50:44.222",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672585,1738705844235,-453.98,0.00010273,2,"2025-02-04T21:50:44.235",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672586,1738705844244,-500.0,0.00010273,2,"2025-02-04T21:50:44.244",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672587,1738705844254,-640.16,0.00010273,2,"2025-02-04T21:50:44.254",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672588,1738705844263,-500.0,0.00010273,2,"2025-02-04T21:50:44.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672589,1738705844273,-500.0,0.00010273,2,"2025-02-04T21:50:44.273",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672590,1738705844282,-500.0,0.00010273,2,"2025-02-04T21:50:44.282",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672591,1738705844291,-323.87,0.00010273,2,"2025-02-04T21:50:44.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672592,1738705844301,-500.0,0.00010273,2,"2025-02-04T21:50:44.301",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672593,1738705844310,-406.18,0.00010273,2,"2025-02-04T21:50:44.310",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672594,1738705844320,-189.24,0.00010273,2,"2025-02-04T21:50:44.320",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672595,1738705844330,-308.96471326,0.00010273,2,"2025-02-04T21:50:44.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672596,1738705844341,-191.03528674,0.00010273,2,"2025-02-04T21:50:44.341",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672597,1738705844351,-500.0,0.00010273,2,"2025-02-04T21:50:44.351",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672598,1738705844360,-138.62005381,0.00010273,2,"2025-02-04T21:50:44.360",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672599,1738705844372,-418.77994619,0.00010273,2,"2025-02-04T21:50:44.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672600,1738705844381,-258.21890246,0.00010273,2,"2025-02-04T21:50:44.381",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672601,1738705844393,-241.78109754,0.00010273,2,"2025-02-04T21:50:44.393",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672602,1738705844402,-281.86890246,0.00010273,2,"2025-02-04T21:50:44.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672603,1738705844413,-218.13109754,0.00010273,2,"2025-02-04T21:50:44.413",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672604,1738705844422,-500.0,0.00010273,2,"2025-02-04T21:50:44.422",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672605,1738705844431,-620.5,0.00010273,2,"2025-02-04T21:50:44.431",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672606,1738705844440,-87.88133645,0.00010273,2,"2025-02-04T21:50:44.440",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672607,1738705844452,-342.17866355,0.00010273,2,"2025-02-04T21:50:44.452",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672608,1738705844462,-221.44,0.00010273,2,"2025-02-04T21:50:44.462",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672609,1738705844471,-500.0,0.00010273,2,"2025-02-04T21:50:44.471",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672610,1738705844481,-226.38133645,0.00010273,2,"2025-02-04T21:50:44.481",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672611,1738705844493,-273.61866355,0.00010273,2,"2025-02-04T21:50:44.493",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672612,1738705844503,-408.54,0.00010273,2,"2025-02-04T21:50:44.503",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672613,1738705844512,-328.54133645,0.00010273,2,"2025-02-04T21:50:44.512",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672614,1738705844524,-171.45866355,0.00010273,2,"2025-02-04T21:50:44.524",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672615,1738705844534,-500.0,0.00010273,2,"2025-02-04T21:50:44.534",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672616,1738705844546,-340.39133645,0.00010273,2,"2025-02-04T21:50:44.546",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672617,1738705844560,-132.56866355,0.00010273,2,"2025-02-04T21:50:44.560",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672618,1738705844569,-500.0,0.00010273,2,"2025-02-04T21:50:44.569",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672619,1738705844579,-425.6,0.00010273,2,"2025-02-04T21:50:44.579",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672620,1738705844589,-211.82892645,0.00010273,2,"2025-02-04T21:50:44.589",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672621,1738705844600,-261.37107355,0.00010273,2,"2025-02-04T21:50:44.600",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672622,1738705844611,-500.0,0.00010273,2,"2025-02-04T21:50:44.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672623,1738705844620,-274.75,0.00010273,2,"2025-02-04T21:50:44.620",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672624,1738705844631,-500.0,0.00010273,2,"2025-02-04T21:50:44.631",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672625,1738705844641,-425.82,0.00010273,2,"2025-02-04T21:50:44.641",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672626,1738705844651,-426.65893165,0.00010273,2,"2025-02-04T21:50:44.651",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672627,1738705844670,-73.34106835,0.00010273,2,"2025-02-04T21:50:44.670",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672628,1738705844679,-325.6,0.00010273,2,"2025-02-04T21:50:44.679",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672629,1738705844689,-500.0,0.00010273,2,"2025-02-04T21:50:44.689",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672630,1738705844699,-120.52310165,0.00010273,2,"2025-02-04T21:50:44.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672631,1738705844711,-379.47689835,0.00010273,2,"2025-02-04T21:50:44.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672632,1738705844721,-228.46,0.00010273,2,"2025-02-04T21:50:44.721",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672633,1738705844732,-500.0,0.00010273,2,"2025-02-04T21:50:44.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672634,1738705844742,-178.14,0.00010273,2,"2025-02-04T21:50:44.742",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672635,1738705844751,-258.14009885,0.00010273,2,"2025-02-04T21:50:44.751",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672636,1738705844762,-241.85990115,0.00010273,2,"2025-02-04T21:50:44.762",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672637,1738705844772,-57.51959901,0.00010273,2,"2025-02-04T21:50:44.772",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672638,1738705844783,-442.48040099,0.00010273,2,"2025-02-04T21:50:44.783",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672639,1738705844793,-500.0,0.00010273,2,"2025-02-04T21:50:44.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672640,1738705844802,-500.0,0.00010273,2,"2025-02-04T21:50:44.802",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672641,1738705844812,-500.0,0.00010273,2,"2025-02-04T21:50:44.812",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672642,1738705844821,-500.0,0.00010273,2,"2025-02-04T21:50:44.821",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672643,1738705844831,-535.52,0.00010273,2,"2025-02-04T21:50:44.831",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672644,1738705844841,-561.16,0.00010273,2,"2025-02-04T21:50:44.841",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672645,1738705844851,-304.62,0.00010273,2,"2025-02-04T21:50:44.851",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672646,1738705844861,-500.0,0.00010273,2,"2025-02-04T21:50:44.861",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672647,1738705844870,-403.55,0.00010273,2,"2025-02-04T21:50:44.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672648,1738705844879,-500.0,0.00010273,2,"2025-02-04T21:50:44.879",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672649,1738705844888,-500.0,0.00010273,2,"2025-02-04T21:50:44.888",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672650,1738705844898,-500.0,0.00010273,2,"2025-02-04T21:50:44.898",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672651,1738705844907,-500.0,0.00010273,2,"2025-02-04T21:50:44.907",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672652,1738705844917,-500.0,0.00010273,2,"2025-02-04T21:50:44.917",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672653,1738705844927,-225.68,0.00010273,2,"2025-02-04T21:50:44.927",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672654,1738705844936,-500.0,0.00010273,2,"2025-02-04T21:50:44.936",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672655,1738705844946,-500.0,0.00010273,2,"2025-02-04T21:50:44.946",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672656,1738705844956,-500.0,0.00010273,2,"2025-02-04T21:50:44.956",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672657,1738705844965,-500.0,0.00010273,2,"2025-02-04T21:50:44.965",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672658,1738705844975,-500.0,0.00010273,2,"2025-02-04T21:50:44.975",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672659,1738705844987,-500.0,0.00010273,2,"2025-02-04T21:50:44.987",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672660,1738705844997,-500.0,0.00010273,2,"2025-02-04T21:50:44.997",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672661,1738705845007,-578.04,0.00010273,2,"2025-02-04T21:50:45.007",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672662,1738705845016,-500.0,0.00010273,2,"2025-02-04T21:50:45.016",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672663,1738705845026,-500.0,0.00010273,2,"2025-02-04T21:50:45.026",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672664,1738705845036,-217.87,0.00010273,2,"2025-02-04T21:50:45.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672665,1738705845046,-500.0,0.00010273,2,"2025-02-04T21:50:45.046",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672666,1738705845056,-500.0,0.00010273,2,"2025-02-04T21:50:45.056",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672667,1738705845066,-500.0,0.00010273,2,"2025-02-04T21:50:45.066",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672668,1738705845076,-500.0,0.00010273,2,"2025-02-04T21:50:45.076",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672669,1738705845086,-500.0,0.00010273,2,"2025-02-04T21:50:45.086",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672670,1738705845096,-177.66,0.00010273,2,"2025-02-04T21:50:45.096",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672671,1738705845106,-500.0,0.00010273,2,"2025-02-04T21:50:45.106",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672672,1738705845120,-500.0,0.00010273,2,"2025-02-04T21:50:45.120",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672673,1738705845129,-595.92,0.00010273,2,"2025-02-04T21:50:45.129",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672674,1738705845139,-500.0,0.00010273,2,"2025-02-04T21:50:45.139",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672675,1738705845149,-500.0,0.00010273,2,"2025-02-04T21:50:45.149",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672676,1738705845159,-326.48,0.00010273,2,"2025-02-04T21:50:45.159",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672677,1738705845168,-500.0,0.00010273,2,"2025-02-04T21:50:45.168",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672678,1738705845178,-500.0,0.00010273,2,"2025-02-04T21:50:45.178",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672679,1738705845188,-437.95658855,0.00010273,2,"2025-02-04T21:50:45.188",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672680,1738705845198,-500.0,0.00010273,2,"2025-02-04T21:50:45.198",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672681,1738705845207,-500.0,0.00010273,2,"2025-02-04T21:50:45.207",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672682,1738705845217,-500.0,0.00010273,2,"2025-02-04T21:50:45.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672683,1738705845227,-500.0,0.00010273,2,"2025-02-04T21:50:45.227",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672684,1738705845243,-500.0,0.00010273,2,"2025-02-04T21:50:45.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672685,1738705845253,-500.0,0.00010273,2,"2025-02-04T21:50:45.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672686,1738705845263,-500.0,0.00010273,2,"2025-02-04T21:50:45.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672687,1738705845274,-500.0,0.00010273,2,"2025-02-04T21:50:45.274",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672688,1738705845284,-500.0,0.00010273,2,"2025-02-04T21:50:45.284",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672689,1738705845294,-508.92,0.00010273,2,"2025-02-04T21:50:45.294",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672690,1738705845304,-500.0,0.00010273,2,"2025-02-04T21:50:45.304",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672691,1738705845314,-225.72,0.00010273,2,"2025-02-04T21:50:45.314",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672692,1738705845324,-500.0,0.00010273,2,"2025-02-04T21:50:45.324",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672693,1738705845334,-500.0,0.00010273,2,"2025-02-04T21:50:45.334",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672694,1738705845344,-512.35,0.00010273,2,"2025-02-04T21:50:45.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672695,1738705845354,-494.6,0.00010273,2,"2025-02-04T21:50:45.354",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672696,1738705845364,-500.0,0.00010273,2,"2025-02-04T21:50:45.364",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672697,1738705845374,-500.0,0.00010273,2,"2025-02-04T21:50:45.374",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672698,1738705845384,-413.54251747,0.00010273,2,"2025-02-04T21:50:45.384",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672699,1738705845395,-500.0,0.00010273,2,"2025-02-04T21:50:45.395",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672700,1738705845405,-500.0,0.00010273,2,"2025-02-04T21:50:45.405",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672701,1738705845415,-500.0,0.00010273,2,"2025-02-04T21:50:45.415",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672702,1738705845425,-226.39,0.00010273,2,"2025-02-04T21:50:45.425",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672703,1738705845435,-500.0,0.00010273,2,"2025-02-04T21:50:45.435",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672704,1738705845444,-300.89089682,0.00010325,2,"2025-02-04T21:50:45.444",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672705,1738705845454,-150.0,0.00010356,2,"2025-02-04T21:50:45.454",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672706,1738705845464,-250.62,0.00010356,2,"2025-02-04T21:50:45.464",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672707,1738705845474,-877.9,0.00010356,2,"2025-02-04T21:50:45.474",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672708,1738705845489,-150.0,0.00010356,2,"2025-02-04T21:50:45.489",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672709,1738705845499,-150.0,0.00010356,2,"2025-02-04T21:50:45.499",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672710,1738705845509,-4000.0,0.00010407,2,"2025-02-04T21:50:45.509",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672711,1738705845519,-159163.17562264,0.00010407,2,"2025-02-04T21:50:45.519",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672712,1738705845530,-500.0,0.00010408,2,"2025-02-04T21:50:45.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672713,1738705845539,-199.4,0.00010408,2,"2025-02-04T21:50:45.539",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672714,1738705845553,-418.7,0.00010408,2,"2025-02-04T21:50:45.553",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672715,1738705845563,-314.74281652,0.00010408,2,"2025-02-04T21:50:45.563",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672716,1738705845574,-500.0,0.00010408,2,"2025-02-04T21:50:45.574",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672717,1738705845583,-500.0,0.00010408,2,"2025-02-04T21:50:45.583",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672718,1738705845594,-500.0,0.00010408,2,"2025-02-04T21:50:45.594",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672719,1738705845603,-500.0,0.00010408,2,"2025-02-04T21:50:45.603",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672720,1738705845614,-500.0,0.00010408,2,"2025-02-04T21:50:45.614",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672721,1738705845624,-500.0,0.00010408,2,"2025-02-04T21:50:45.624",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672722,1738705845633,-354.76,0.00010408,2,"2025-02-04T21:50:45.633",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672723,1738705845643,-727.623884,0.00010408,2,"2025-02-04T21:50:45.643",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672724,1738705845653,-500.0,0.00010408,2,"2025-02-04T21:50:45.653",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672725,1738705845662,-500.0,0.00010408,2,"2025-02-04T21:50:45.662",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672726,1738705845671,-500.0,0.00010408,2,"2025-02-04T21:50:45.671",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672727,1738705845681,-500.0,0.00010408,2,"2025-02-04T21:50:45.681",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672728,1738705845691,-500.0,0.00010408,2,"2025-02-04T21:50:45.691",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672729,1738705845701,-500.0,0.00010408,2,"2025-02-04T21:50:45.701",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672730,1738705845711,-500.0,0.00010408,2,"2025-02-04T21:50:45.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672731,1738705845720,-500.0,0.00010408,2,"2025-02-04T21:50:45.720",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672732,1738705845732,-500.0,0.00010408,2,"2025-02-04T21:50:45.732",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672733,1738705845742,-593.33,0.00010408,2,"2025-02-04T21:50:45.742",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672734,1738705845752,-517.26,0.00010408,2,"2025-02-04T21:50:45.752",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672735,1738705845762,-1812.77,0.00010408,2,"2025-02-04T21:50:45.762",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672736,1738705845772,-500.0,0.00010408,2,"2025-02-04T21:50:45.772",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672737,1738705845781,-500.0,0.00010408,2,"2025-02-04T21:50:45.781",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672738,1738705845791,-186.19,0.00010408,2,"2025-02-04T21:50:45.791",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672739,1738705845801,-500.0,0.00010408,2,"2025-02-04T21:50:45.801",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672740,1738705845811,-1149.49,0.00010408,2,"2025-02-04T21:50:45.811",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672741,1738705845820,-538.77,0.00010408,2,"2025-02-04T21:50:45.820",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672742,1738705845830,-642.16,0.00010408,2,"2025-02-04T21:50:45.830",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672743,1738705845840,-373.3,0.00010408,2,"2025-02-04T21:50:45.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672744,1738705845850,-500.0,0.00010408,2,"2025-02-04T21:50:45.850",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672745,1738705845859,-575.39,0.00010408,2,"2025-02-04T21:50:45.859",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672746,1738705845869,-500.0,0.00010408,2,"2025-02-04T21:50:45.869",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672747,1738705845879,-500.0,0.00010408,2,"2025-02-04T21:50:45.879",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672748,1738705845889,-500.0,0.00010408,2,"2025-02-04T21:50:45.889",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672749,1738705845899,-267.13,0.00010408,2,"2025-02-04T21:50:45.899",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672750,1738705845908,-500.0,0.00010408,2,"2025-02-04T21:50:45.908",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672751,1738705845918,-500.0,0.00010408,2,"2025-02-04T21:50:45.918",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672752,1738705845928,-500.0,0.00010408,2,"2025-02-04T21:50:45.928",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672754,1738705845938,-500.0,0.00010408,2,"2025-02-04T21:50:45.938",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672755,1738705845947,-500.0,0.00010408,2,"2025-02-04T21:50:45.947",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672757,1738705845957,-500.0,0.00010408,2,"2025-02-04T21:50:45.957",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672759,1738705845966,-500.0,0.00010408,2,"2025-02-04T21:50:45.966",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672761,1738705845976,-323.63,0.00010408,2,"2025-02-04T21:50:45.976",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672763,1738705845987,-500.0,0.00010408,2,"2025-02-04T21:50:45.987",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672765,1738705845996,-534.21,0.00010408,2,"2025-02-04T21:50:45.996",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672767,1738705846006,-500.0,0.00010408,2,"2025-02-04T21:50:46.006",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672769,1738705846015,-500.0,0.00010408,2,"2025-02-04T21:50:46.015",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672770,1738705846026,-500.0,0.00010408,2,"2025-02-04T21:50:46.026",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672771,1738705846036,-500.0,0.00010408,2,"2025-02-04T21:50:46.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672772,1738705846047,-747.02,0.00010408,2,"2025-02-04T21:50:46.047",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672773,1738705846057,-500.0,0.00010408,2,"2025-02-04T21:50:46.057",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672774,1738705846066,-500.0,0.00010408,2,"2025-02-04T21:50:46.066",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672775,1738705846075,-500.0,0.00010408,2,"2025-02-04T21:50:46.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672776,1738705846086,-500.0,0.00010408,2,"2025-02-04T21:50:46.086",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672778,1738705846095,-576.13,0.00010408,2,"2025-02-04T21:50:46.095",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672779,1738705846105,-500.0,0.00010408,2,"2025-02-04T21:50:46.105",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672781,1738705846115,-345.09,0.00010408,2,"2025-02-04T21:50:46.115",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672783,1738705846125,-500.0,0.00010408,2,"2025-02-04T21:50:46.125",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672785,1738705846135,-766.33,0.00010408,2,"2025-02-04T21:50:46.135",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672786,1738705846145,-384.07,0.00010408,2,"2025-02-04T21:50:46.145",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672787,1738705846155,-379.51,0.00010408,2,"2025-02-04T21:50:46.155",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672788,1738705846164,-500.0,0.00010408,2,"2025-02-04T21:50:46.164",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672789,1738705846174,-579.92,0.00010408,2,"2025-02-04T21:50:46.174",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672790,1738705846183,-843.92,0.00010408,2,"2025-02-04T21:50:46.183",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672791,1738705846193,-500.0,0.00010408,2,"2025-02-04T21:50:46.193",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672793,1738705846203,-500.0,0.00010408,2,"2025-02-04T21:50:46.203",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672794,1738705846212,-500.0,0.00010408,2,"2025-02-04T21:50:46.212",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672795,1738705846222,-581.17,0.00010408,2,"2025-02-04T21:50:46.222",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672796,1738705846233,-500.0,0.00010408,2,"2025-02-04T21:50:46.233",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672797,1738705846243,-500.0,0.00010408,2,"2025-02-04T21:50:46.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672798,1738705846252,-500.0,0.00010409,2,"2025-02-04T21:50:46.252",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672799,1738705846262,-500.0,0.00010409,2,"2025-02-04T21:50:46.262",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672800,1738705846272,-500.0,0.00010409,2,"2025-02-04T21:50:46.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672801,1738705846282,-500.0,0.00010409,2,"2025-02-04T21:50:46.282",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672802,1738705846291,-442.78186367,0.00010409,2,"2025-02-04T21:50:46.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672803,1738705846302,-500.0,0.00010409,2,"2025-02-04T21:50:46.302",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672804,1738705846312,-500.0,0.00010409,2,"2025-02-04T21:50:46.312",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672805,1738705846322,-500.0,0.00010409,2,"2025-02-04T21:50:46.322",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672806,1738705846332,-500.0,0.00010409,2,"2025-02-04T21:50:46.332",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672807,1738705846342,-500.0,0.00010409,2,"2025-02-04T21:50:46.342",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672808,1738705846351,-500.0,0.00010409,2,"2025-02-04T21:50:46.351",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672809,1738705846361,-500.0,0.00010409,2,"2025-02-04T21:50:46.361",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672810,1738705846370,-500.0,0.00010409,2,"2025-02-04T21:50:46.370",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672811,1738705846380,-500.0,0.00010409,2,"2025-02-04T21:50:46.380",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672812,1738705846389,-195.51,0.00010409,2,"2025-02-04T21:50:46.389",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672813,1738705846399,-326.8,0.00010409,2,"2025-02-04T21:50:46.399",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672814,1738705846409,-381.25,0.00010409,2,"2025-02-04T21:50:46.409",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672815,1738705846418,-500.0,0.00010409,2,"2025-02-04T21:50:46.418",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672816,1738705846428,-533.24,0.00010409,2,"2025-02-04T21:50:46.428",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672817,1738705846438,-500.0,0.00010409,2,"2025-02-04T21:50:46.438",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672818,1738705846452,-612.27,0.00010409,2,"2025-02-04T21:50:46.452",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672819,1738705846462,-500.0,0.00010409,2,"2025-02-04T21:50:46.462",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672820,1738705846472,-500.0,0.00010409,2,"2025-02-04T21:50:46.472",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672821,1738705846482,-500.0,0.00010409,2,"2025-02-04T21:50:46.482",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672822,1738705846492,-500.0,0.00010409,2,"2025-02-04T21:50:46.492",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672823,1738705846502,-500.0,0.00010409,2,"2025-02-04T21:50:46.502",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672824,1738705846511,-500.0,0.00010409,2,"2025-02-04T21:50:46.511",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672825,1738705846521,-642.86,0.00010409,2,"2025-02-04T21:50:46.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672826,1738705846533,-150.8,0.00010409,2,"2025-02-04T21:50:46.533",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672827,1738705846544,-500.0,0.00010409,2,"2025-02-04T21:50:46.544",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672829,1738705846555,-500.0,0.00010409,2,"2025-02-04T21:50:46.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672830,1738705846565,-234.47,0.00010409,2,"2025-02-04T21:50:46.565",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672832,1738705846575,-284.89,0.00010409,2,"2025-02-04T21:50:46.575",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672834,1738705846584,-500.0,0.00010409,2,"2025-02-04T21:50:46.584",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672835,1738705846594,-500.0,0.00010409,2,"2025-02-04T21:50:46.594",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672836,1738705846604,-500.0,0.00010409,2,"2025-02-04T21:50:46.604",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672837,1738705846614,-500.0,0.00010409,2,"2025-02-04T21:50:46.614",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672838,1738705846625,-500.0,0.00010409,2,"2025-02-04T21:50:46.625",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672839,1738705846635,-500.0,0.00010409,2,"2025-02-04T21:50:46.635",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672842,1738705846645,-643.83,0.00010409,2,"2025-02-04T21:50:46.645",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672845,1738705846655,-500.0,0.00010409,2,"2025-02-04T21:50:46.655",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672848,1738705846665,-500.0,0.00010409,2,"2025-02-04T21:50:46.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672850,1738705846675,-500.0,0.00010409,2,"2025-02-04T21:50:46.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672851,1738705846685,-500.0,0.00010409,2,"2025-02-04T21:50:46.685",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672852,1738705846694,-500.0,0.00010409,2,"2025-02-04T21:50:46.694",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672853,1738705846704,-1574.6,0.00010409,2,"2025-02-04T21:50:46.704",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672854,1738705846713,-217.74,0.00010409,2,"2025-02-04T21:50:46.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672855,1738705846723,-500.0,0.00010409,2,"2025-02-04T21:50:46.723",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672856,1738705846736,-500.0,0.00010409,2,"2025-02-04T21:50:46.736",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672857,1738705846746,-500.0,0.00010409,2,"2025-02-04T21:50:46.746",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672858,1738705846756,-500.0,0.00010409,2,"2025-02-04T21:50:46.756",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672859,1738705846767,-500.0,0.00010409,2,"2025-02-04T21:50:46.767",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672860,1738705846777,-980.4,0.00010409,2,"2025-02-04T21:50:46.777",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672861,1738705846787,-500.0,0.00010409,2,"2025-02-04T21:50:46.787",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672862,1738705846797,-500.0,0.00010409,2,"2025-02-04T21:50:46.797",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672863,1738705846807,-500.0,0.00010409,2,"2025-02-04T21:50:46.807",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672864,1738705846817,-500.0,0.00010409,2,"2025-02-04T21:50:46.817",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672865,1738705846828,-500.0,0.00010409,2,"2025-02-04T21:50:46.828",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672866,1738705846838,-500.0,0.00010409,2,"2025-02-04T21:50:46.838",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672867,1738705846848,-500.0,0.00010409,2,"2025-02-04T21:50:46.848",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672868,1738705846858,-500.0,0.00010409,2,"2025-02-04T21:50:46.858",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672869,1738705846868,-500.0,0.00010409,2,"2025-02-04T21:50:46.868",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672870,1738705846877,-500.0,0.00010409,2,"2025-02-04T21:50:46.877",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672871,1738705846887,-500.0,0.00010409,2,"2025-02-04T21:50:46.887",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672872,1738705846896,-235.16,0.00010409,2,"2025-02-04T21:50:46.896",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672873,1738705846906,-500.0,0.00010409,2,"2025-02-04T21:50:46.906",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672874,1738705846916,-500.0,0.00010409,2,"2025-02-04T21:50:46.916",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672875,1738705846926,-784.09,0.00010409,2,"2025-02-04T21:50:46.926",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672876,1738705846936,-2180.15,0.00010409,2,"2025-02-04T21:50:46.936",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672877,1738705846946,-489.64,0.00010409,2,"2025-02-04T21:50:46.946",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672878,1738705846956,-483.74,0.00010409,2,"2025-02-04T21:50:46.956",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672879,1738705846965,-500.0,0.00010409,2,"2025-02-04T21:50:46.965",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672880,1738705846975,-500.0,0.00010409,2,"2025-02-04T21:50:46.975",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672881,1738705846988,-300.24,0.00010409,2,"2025-02-04T21:50:46.988",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672882,1738705846998,-500.0,0.00010409,2,"2025-02-04T21:50:46.998",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672883,1738705847008,-500.0,0.00010409,2,"2025-02-04T21:50:47.008",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672884,1738705847019,-500.0,0.00010409,2,"2025-02-04T21:50:47.019",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672885,1738705847030,-500.0,0.00010409,2,"2025-02-04T21:50:47.030",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672886,1738705847040,-500.0,0.00010409,2,"2025-02-04T21:50:47.040",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672887,1738705847051,-500.0,0.00010409,2,"2025-02-04T21:50:47.051",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672888,1738705847061,-500.0,0.00010409,2,"2025-02-04T21:50:47.061",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672889,1738705847071,-500.0,0.00010409,2,"2025-02-04T21:50:47.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672890,1738705847082,-175.34,0.00010409,2,"2025-02-04T21:50:47.082",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672891,1738705847092,-500.0,0.00010409,2,"2025-02-04T21:50:47.092",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672892,1738705847103,-500.0,0.00010409,2,"2025-02-04T21:50:47.103",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672893,1738705847113,-500.0,0.00010409,2,"2025-02-04T21:50:47.113",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672894,1738705847123,-500.0,0.00010409,2,"2025-02-04T21:50:47.123",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672895,1738705847133,-681.31,0.00010409,2,"2025-02-04T21:50:47.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672896,1738705847144,-489.6,0.00010409,2,"2025-02-04T21:50:47.144",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672897,1738705847154,-820.778,0.00010409,2,"2025-02-04T21:50:47.154",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672898,1738705847164,-500.0,0.00010409,2,"2025-02-04T21:50:47.164",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672899,1738705847175,-500.0,0.00010409,2,"2025-02-04T21:50:47.175",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672900,1738705847185,-307.71,0.00010409,2,"2025-02-04T21:50:47.185",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672901,1738705847196,-606.54,0.00010409,2,"2025-02-04T21:50:47.196",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672902,1738705847206,-500.0,0.00010409,2,"2025-02-04T21:50:47.206",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672903,1738705847217,-500.0,0.00010409,2,"2025-02-04T21:50:47.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672904,1738705847227,-616.03,0.00010409,2,"2025-02-04T21:50:47.227",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672905,1738705847242,-500.0,0.00010409,2,"2025-02-04T21:50:47.242",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672906,1738705847253,-500.0,0.00010409,2,"2025-02-04T21:50:47.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672907,1738705847264,-500.0,0.0001041,2,"2025-02-04T21:50:47.264",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672908,1738705847275,-500.0,0.0001041,2,"2025-02-04T21:50:47.275",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672909,1738705847285,-466.68,0.0001041,2,"2025-02-04T21:50:47.285",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672910,1738705847296,-500.0,0.0001041,2,"2025-02-04T21:50:47.296",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672911,1738705847306,-500.0,0.0001041,2,"2025-02-04T21:50:47.306",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672912,1738705847316,-500.0,0.0001041,2,"2025-02-04T21:50:47.316",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672913,1738705847326,-500.0,0.0001041,2,"2025-02-04T21:50:47.326",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672914,1738705847336,-500.0,0.0001041,2,"2025-02-04T21:50:47.336",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672915,1738705847346,-500.0,0.0001041,2,"2025-02-04T21:50:47.346",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672916,1738705847356,-500.0,0.0001041,2,"2025-02-04T21:50:47.356",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672917,1738705847577,-500.0,0.0001041,2,"2025-02-04T21:50:47.577",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672918,1738705847597,-343.62,0.0001041,2,"2025-02-04T21:50:47.597",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672919,1738705847607,-464.72462195,0.0001041,2,"2025-02-04T21:50:47.607",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672920,1738705847617,-500.0,0.0001041,2,"2025-02-04T21:50:47.617",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672921,1738705847627,-500.0,0.0001041,2,"2025-02-04T21:50:47.627",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672922,1738705847636,-500.0,0.0001041,2,"2025-02-04T21:50:47.636",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672923,1738705847646,-500.0,0.0001041,2,"2025-02-04T21:50:47.646",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672924,1738705847656,-500.0,0.0001041,2,"2025-02-04T21:50:47.656",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672925,1738705847665,-500.0,0.0001041,2,"2025-02-04T21:50:47.665",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672926,1738705847675,-301.82,0.0001041,2,"2025-02-04T21:50:47.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672927,1738705847685,-422.6,0.0001041,2,"2025-02-04T21:50:47.685",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672928,1738705847694,-500.0,0.0001041,2,"2025-02-04T21:50:47.694",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672929,1738705847703,-204.26,0.0001041,2,"2025-02-04T21:50:47.703",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672930,1738705847713,-500.0,0.0001041,2,"2025-02-04T21:50:47.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672931,1738705847722,-500.0,0.0001041,2,"2025-02-04T21:50:47.722",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672932,1738705847735,-500.0,0.0001041,2,"2025-02-04T21:50:47.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672933,1738705847745,-500.0,0.0001041,2,"2025-02-04T21:50:47.745",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672934,1738705847754,-500.0,0.0001041,2,"2025-02-04T21:50:47.754",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672935,1738705847764,-500.0,0.0001041,2,"2025-02-04T21:50:47.764",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672936,1738705847773,-487.36,0.0001041,2,"2025-02-04T21:50:47.773",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672937,1738705847783,-500.0,0.0001041,2,"2025-02-04T21:50:47.783",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672938,1738705847793,-500.0,0.0001041,2,"2025-02-04T21:50:47.793",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672939,1738705847802,-500.0,0.0001041,2,"2025-02-04T21:50:47.802",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672940,1738705847812,-246.04,0.0001041,2,"2025-02-04T21:50:47.812",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672941,1738705847821,-500.0,0.0001041,2,"2025-02-04T21:50:47.821",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672942,1738705847831,-268.1,0.0001041,2,"2025-02-04T21:50:47.831",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672943,1738705847840,-500.0,0.0001041,2,"2025-02-04T21:50:47.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672944,1738705847850,-500.0,0.0001041,2,"2025-02-04T21:50:47.850",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672945,1738705847859,-500.0,0.0001041,2,"2025-02-04T21:50:47.859",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672946,1738705847869,-500.0,0.0001041,2,"2025-02-04T21:50:47.869",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672947,1738705847878,-500.0,0.0001041,2,"2025-02-04T21:50:47.878",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672948,1738705847888,-500.0,0.0001041,2,"2025-02-04T21:50:47.888",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672949,1738705847897,-500.0,0.0001041,2,"2025-02-04T21:50:47.897",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672950,1738705847907,-500.0,0.0001041,2,"2025-02-04T21:50:47.907",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672951,1738705847917,-500.0,0.0001041,2,"2025-02-04T21:50:47.917",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672952,1738705847927,-500.0,0.0001041,2,"2025-02-04T21:50:47.927",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672953,1738705847937,-329.04,0.0001041,2,"2025-02-04T21:50:47.937",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672954,1738705847946,-500.0,0.0001041,2,"2025-02-04T21:50:47.946",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672955,1738705847957,-163.45,0.0001041,2,"2025-02-04T21:50:47.957",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672956,1738705847967,-500.0,0.0001041,2,"2025-02-04T21:50:47.967",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672957,1738705847977,-500.0,0.0001041,2,"2025-02-04T21:50:47.977",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672958,1738705847994,-500.0,0.0001041,2,"2025-02-04T21:50:47.994",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672959,1738705848004,-500.0,0.0001041,2,"2025-02-04T21:50:48.004",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672960,1738705848014,-500.0,0.0001041,2,"2025-02-04T21:50:48.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672961,1738705848024,-500.0,0.0001041,2,"2025-02-04T21:50:48.024",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672962,1738705848033,-500.0,0.0001041,2,"2025-02-04T21:50:48.033",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672963,1738705848044,-500.0,0.0001041,2,"2025-02-04T21:50:48.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672964,1738705848054,-500.0,0.0001041,2,"2025-02-04T21:50:48.054",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672965,1738705848065,-500.0,0.0001041,2,"2025-02-04T21:50:48.065",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672966,1738705848075,-225.16,0.0001041,2,"2025-02-04T21:50:48.075",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672967,1738705848086,-500.0,0.0001041,2,"2025-02-04T21:50:48.086",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672968,1738705848098,-574.2,0.0001041,2,"2025-02-04T21:50:48.098",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672969,1738705848108,-500.0,0.0001041,2,"2025-02-04T21:50:48.108",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672970,1738705848118,-500.0,0.0001041,2,"2025-02-04T21:50:48.118",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672971,1738705848128,-500.0,0.0001041,2,"2025-02-04T21:50:48.128",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672972,1738705848138,-500.0,0.0001041,2,"2025-02-04T21:50:48.138",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672973,1738705848148,-500.0,0.0001041,2,"2025-02-04T21:50:48.148",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672974,1738705848158,-500.0,0.0001041,2,"2025-02-04T21:50:48.158",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672975,1738705848167,-500.0,0.0001041,2,"2025-02-04T21:50:48.167",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672976,1738705848177,-500.0,0.0001041,2,"2025-02-04T21:50:48.177",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672977,1738705848186,-500.0,0.0001041,2,"2025-02-04T21:50:48.186",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672978,1738705848196,-237.52,0.0001041,2,"2025-02-04T21:50:48.196",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672979,1738705848206,-500.0,0.0001041,2,"2025-02-04T21:50:48.206",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672980,1738705848215,-500.0,0.0001041,2,"2025-02-04T21:50:48.215",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672981,1738705848225,-431.43955898,0.00010415,2,"2025-02-04T21:50:48.225",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672982,1738705848238,-500.0,0.00010437,2,"2025-02-04T21:50:48.238",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672983,1738705848247,-612.02,0.0001044,2,"2025-02-04T21:50:48.247",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672984,1738705848257,-1059.0,0.00010447,2,"2025-02-04T21:50:48.257",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672985,1738705848267,-300.89089682,0.00010478,2,"2025-02-04T21:50:48.267",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672986,1738705848276,-500.0,0.00010513,2,"2025-02-04T21:50:48.276",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672987,1738705848286,-163.66351274,0.00010531,2,"2025-02-04T21:50:48.286",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672988,1738705848296,-634.3,0.00010545,2,"2025-02-04T21:50:48.296",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672989,1738705848306,-555.56,0.00010545,2,"2025-02-04T21:50:48.306",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672990,1738705848316,-500.0,0.00010545,2,"2025-02-04T21:50:48.316",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672991,1738705848326,-363.74,0.00010545,2,"2025-02-04T21:50:48.326",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672992,1738705848336,-366.15,0.00010545,2,"2025-02-04T21:50:48.336",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672993,1738705848346,-500.0,0.00010545,2,"2025-02-04T21:50:48.346",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672994,1738705848356,-515.79,0.00010545,2,"2025-02-04T21:50:48.356",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672995,1738705848366,-727.623884,0.00010545,2,"2025-02-04T21:50:48.366",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672996,1738705848375,-500.0,0.00010545,2,"2025-02-04T21:50:48.375",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672997,1738705848385,-500.0,0.00010545,2,"2025-02-04T21:50:48.385",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672998,1738705848395,-500.0,0.00010545,2,"2025-02-04T21:50:48.395",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351672999,1738705848404,-500.0,0.00010545,2,"2025-02-04T21:50:48.404",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673000,1738705848414,-500.0,0.00010545,2,"2025-02-04T21:50:48.414",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673001,1738705848424,-500.0,0.00010545,2,"2025-02-04T21:50:48.424",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673002,1738705848433,-500.0,0.00010545,2,"2025-02-04T21:50:48.433",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673003,1738705848443,-500.0,0.00010545,2,"2025-02-04T21:50:48.443",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673004,1738705848453,-593.33,0.00010545,2,"2025-02-04T21:50:48.453",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673005,1738705848463,-517.26,0.00010545,2,"2025-02-04T21:50:48.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673006,1738705848472,-1812.77,0.00010545,2,"2025-02-04T21:50:48.472",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673007,1738705848483,-491.78,0.00010545,2,"2025-02-04T21:50:48.483",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673008,1738705848492,-500.0,0.00010545,2,"2025-02-04T21:50:48.492",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673009,1738705848501,-500.0,0.00010545,2,"2025-02-04T21:50:48.501",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673010,1738705848511,-1149.49,0.00010545,2,"2025-02-04T21:50:48.511",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673011,1738705848521,-538.77,0.00010545,2,"2025-02-04T21:50:48.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673012,1738705848531,-500.0,0.00010545,2,"2025-02-04T21:50:48.531",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673013,1738705848541,-575.39,0.00010545,2,"2025-02-04T21:50:48.541",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673014,1738705848553,-500.0,0.00010545,2,"2025-02-04T21:50:48.553",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673015,1738705848563,-649.05,0.00010545,2,"2025-02-04T21:50:48.563",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673016,1738705848572,-500.0,0.00010545,2,"2025-02-04T21:50:48.572",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673017,1738705848582,-500.0,0.00010545,2,"2025-02-04T21:50:48.582",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673018,1738705848591,-500.0,0.00010545,2,"2025-02-04T21:50:48.591",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673019,1738705848601,-500.0,0.00010545,2,"2025-02-04T21:50:48.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673020,1738705848610,-500.0,0.00010545,2,"2025-02-04T21:50:48.610",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673021,1738705848620,-500.0,0.00010545,2,"2025-02-04T21:50:48.620",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673022,1738705848630,-313.62,0.00010545,2,"2025-02-04T21:50:48.630",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673023,1738705848640,-500.0,0.00010545,2,"2025-02-04T21:50:48.640",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673024,1738705848649,-500.0,0.00010545,2,"2025-02-04T21:50:48.649",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673025,1738705848658,-534.21,0.00010545,2,"2025-02-04T21:50:48.658",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673026,1738705848668,-500.0,0.00010545,2,"2025-02-04T21:50:48.668",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673027,1738705848678,-500.0,0.00010545,2,"2025-02-04T21:50:48.678",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673028,1738705848687,-500.0,0.00010545,2,"2025-02-04T21:50:48.687",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673029,1738705848696,-500.0,0.00010545,2,"2025-02-04T21:50:48.696",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673030,1738705848705,-747.02,0.00010545,2,"2025-02-04T21:50:48.705",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673031,1738705848715,-500.0,0.00010545,2,"2025-02-04T21:50:48.715",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673032,1738705848725,-376.51,0.00010545,2,"2025-02-04T21:50:48.725",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673033,1738705848737,-374.16,0.00010545,2,"2025-02-04T21:50:48.737",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673034,1738705848746,-500.0,0.00010545,2,"2025-02-04T21:50:48.746",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673035,1738705848756,-576.13,0.00010545,2,"2025-02-04T21:50:48.756",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673036,1738705848766,-500.0,0.00010545,2,"2025-02-04T21:50:48.766",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673037,1738705848776,-500.0,0.00010545,2,"2025-02-04T21:50:48.776",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673038,1738705848785,-766.33,0.00010545,2,"2025-02-04T21:50:48.785",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673039,1738705848795,-500.0,0.00010545,2,"2025-02-04T21:50:48.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673040,1738705848805,-579.92,0.00010545,2,"2025-02-04T21:50:48.805",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673041,1738705848814,-843.92,0.00010545,2,"2025-02-04T21:50:48.814",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673042,1738705848824,-500.0,0.00010545,2,"2025-02-04T21:50:48.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673043,1738705848833,-210.1,0.00010545,2,"2025-02-04T21:50:48.833",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673044,1738705848843,-500.0,0.00010545,2,"2025-02-04T21:50:48.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673045,1738705848852,-581.17,0.00010545,2,"2025-02-04T21:50:48.852",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673046,1738705848862,-500.0,0.00010545,2,"2025-02-04T21:50:48.862",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673047,1738705848872,-500.0,0.00010545,2,"2025-02-04T21:50:48.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673048,1738705848881,-500.0,0.00010546,2,"2025-02-04T21:50:48.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673049,1738705848892,-500.0,0.00010546,2,"2025-02-04T21:50:48.892",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673050,1738705848901,-500.0,0.00010546,2,"2025-02-04T21:50:48.901",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673051,1738705848911,-500.0,0.00010546,2,"2025-02-04T21:50:48.911",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673052,1738705848921,-500.0,0.00010546,2,"2025-02-04T21:50:48.921",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673053,1738705848931,-500.0,0.00010546,2,"2025-02-04T21:50:48.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673054,1738705848940,-385.66,0.00010546,2,"2025-02-04T21:50:48.940",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673055,1738705848950,-500.0,0.00010546,2,"2025-02-04T21:50:48.950",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673056,1738705848960,-500.0,0.00010546,2,"2025-02-04T21:50:48.960",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673057,1738705848970,-500.0,0.00010546,2,"2025-02-04T21:50:48.970",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673058,1738705848979,-441.87,0.00010546,2,"2025-02-04T21:50:48.979",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673059,1738705848991,-500.0,0.00010546,2,"2025-02-04T21:50:48.991",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673060,1738705849001,-500.0,0.00010546,2,"2025-02-04T21:50:49.001",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673061,1738705849011,-500.0,0.00010546,2,"2025-02-04T21:50:49.011",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673062,1738705849020,-500.0,0.00010546,2,"2025-02-04T21:50:49.020",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673063,1738705849031,-500.0,0.00010546,2,"2025-02-04T21:50:49.031",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673064,1738705849041,-500.0,0.00010546,2,"2025-02-04T21:50:49.041",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673065,1738705849050,-500.0,0.00010546,2,"2025-02-04T21:50:49.050",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673066,1738705849061,-500.0,0.00010546,2,"2025-02-04T21:50:49.061",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673067,1738705849071,-500.0,0.00010546,2,"2025-02-04T21:50:49.071",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673068,1738705849081,-500.0,0.00010546,2,"2025-02-04T21:50:49.081",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673069,1738705849092,-163.41,0.00010546,2,"2025-02-04T21:50:49.092",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673070,1738705849101,-500.0,0.00010546,2,"2025-02-04T21:50:49.101",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673071,1738705849111,-500.0,0.00010546,2,"2025-02-04T21:50:49.111",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673072,1738705849120,-500.0,0.00010546,2,"2025-02-04T21:50:49.120",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673073,1738705849130,-500.0,0.00010546,2,"2025-02-04T21:50:49.130",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673074,1738705849140,-500.0,0.00010546,2,"2025-02-04T21:50:49.140",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673075,1738705849149,-500.0,0.00010546,2,"2025-02-04T21:50:49.149",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673076,1738705849158,-500.0,0.00010546,2,"2025-02-04T21:50:49.158",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673077,1738705849168,-500.0,0.00010546,2,"2025-02-04T21:50:49.168",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673078,1738705849178,-500.0,0.00010546,2,"2025-02-04T21:50:49.178",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673079,1738705849188,-500.0,0.00010546,2,"2025-02-04T21:50:49.188",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673080,1738705849198,-500.0,0.00010546,2,"2025-02-04T21:50:49.198",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673081,1738705849208,-500.0,0.00010546,2,"2025-02-04T21:50:49.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673082,1738705849217,-1004.22204505,0.00010546,2,"2025-02-04T21:50:49.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673083,1738705849236,-570.37795495,0.00010546,2,"2025-02-04T21:50:49.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673084,1738705849246,-500.0,0.00010546,2,"2025-02-04T21:50:49.246",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673085,1738705849256,-500.0,0.00010546,2,"2025-02-04T21:50:49.256",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673086,1738705849266,-500.0,0.00010546,2,"2025-02-04T21:50:49.266",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673087,1738705849276,-500.0,0.00010546,2,"2025-02-04T21:50:49.276",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673088,1738705849285,-471.2,0.00010546,2,"2025-02-04T21:50:49.285",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673089,1738705849295,-980.4,0.00010546,2,"2025-02-04T21:50:49.295",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673090,1738705849305,-551.07690105,0.00010546,2,"2025-02-04T21:50:49.305",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673091,1738705849314,-343.67,0.00010546,2,"2025-02-04T21:50:49.314",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673092,1738705849324,-500.0,0.00010546,2,"2025-02-04T21:50:49.324",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673093,1738705849333,-500.0,0.00010546,2,"2025-02-04T21:50:49.333",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673094,1738705849342,-500.0,0.00010546,2,"2025-02-04T21:50:49.342",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673095,1738705849352,-164.81,0.00010546,2,"2025-02-04T21:50:49.352",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673096,1738705849362,-500.0,0.00010546,2,"2025-02-04T21:50:49.362",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673097,1738705849371,-500.0,0.00010546,2,"2025-02-04T21:50:49.371",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673098,1738705849381,-500.0,0.00010546,2,"2025-02-04T21:50:49.381",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673099,1738705849390,-206.01413748,0.00010546,2,"2025-02-04T21:50:49.390",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673100,1738705849402,-293.98586252,0.00010546,2,"2025-02-04T21:50:49.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673101,1738705849411,-500.0,0.00010546,2,"2025-02-04T21:50:49.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673102,1738705849421,-500.0,0.00010546,2,"2025-02-04T21:50:49.421",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673103,1738705849431,-150.62899846,0.00010546,2,"2025-02-04T21:50:49.431",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673104,1738705849440,-784.09,0.00010546,2,"2025-02-04T21:50:49.440",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673105,1738705849452,-2180.15,0.00010546,2,"2025-02-04T21:50:49.452",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673106,1738705849461,-500.0,0.00010546,2,"2025-02-04T21:50:49.461",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673107,1738705849471,-500.0,0.00010546,2,"2025-02-04T21:50:49.471",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673108,1738705849482,-335.95,0.00010546,2,"2025-02-04T21:50:49.482",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673109,1738705849492,-357.45,0.00010546,2,"2025-02-04T21:50:49.492",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673110,1738705849501,-500.0,0.00010546,2,"2025-02-04T21:50:49.501",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673111,1738705849510,-90.65629211,0.00010546,2,"2025-02-04T21:50:49.510",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673112,1738705849522,-409.34370789,0.00010546,2,"2025-02-04T21:50:49.522",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673113,1738705849533,-500.0,0.00010546,2,"2025-02-04T21:50:49.533",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673114,1738705849543,-500.0,0.00010546,2,"2025-02-04T21:50:49.543",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673115,1738705849553,-500.0,0.00010546,2,"2025-02-04T21:50:49.553",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673116,1738705849562,-500.0,0.00010546,2,"2025-02-04T21:50:49.562",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673117,1738705849571,-500.0,0.00010546,2,"2025-02-04T21:50:49.571",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673118,1738705849582,-500.0,0.00010546,2,"2025-02-04T21:50:49.582",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673119,1738705849592,-500.0,0.00010546,2,"2025-02-04T21:50:49.592",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673120,1738705849602,-500.0,0.00010546,2,"2025-02-04T21:50:49.602",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673121,1738705849611,-681.31,0.00010546,2,"2025-02-04T21:50:49.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673122,1738705849621,-500.0,0.00010546,2,"2025-02-04T21:50:49.621",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673123,1738705849631,-500.0,0.00010546,2,"2025-02-04T21:50:49.631",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673124,1738705849642,-500.0,0.00010546,2,"2025-02-04T21:50:49.642",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673125,1738705849652,-500.0,0.00010546,2,"2025-02-04T21:50:49.652",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673126,1738705849662,-551.64,0.00010546,2,"2025-02-04T21:50:49.662",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673127,1738705849671,-500.0,0.00010546,2,"2025-02-04T21:50:49.671",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673128,1738705849681,-500.0,0.00010547,2,"2025-02-04T21:50:49.681",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673129,1738705849691,-500.0,0.00010547,2,"2025-02-04T21:50:49.691",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673130,1738705849702,-500.0,0.00010547,2,"2025-02-04T21:50:49.702",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673131,1738705849711,-74.38291371,0.00010547,2,"2025-02-04T21:50:49.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673132,1738705849723,-317.64352036,0.00010547,2,"2025-02-04T21:50:49.723",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673133,1738705849735,-61.43356593,0.00010547,2,"2025-02-04T21:50:49.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673134,1738705849745,-500.0,0.00010547,2,"2025-02-04T21:50:49.745",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673135,1738705849755,-500.0,0.00010547,2,"2025-02-04T21:50:49.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673136,1738705849764,-500.0,0.00010547,2,"2025-02-04T21:50:49.764",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673137,1738705849774,-124.12495579,0.00010547,2,"2025-02-04T21:50:49.774",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673138,1738705849786,-375.87504421,0.00010547,2,"2025-02-04T21:50:49.786",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673139,1738705849795,-226.68,0.00010547,2,"2025-02-04T21:50:49.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673140,1738705849805,-508.12,0.00010547,2,"2025-02-04T21:50:49.805",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673141,1738705849814,-500.0,0.00010547,2,"2025-02-04T21:50:49.814",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673142,1738705849824,-500.0,0.00010547,2,"2025-02-04T21:50:49.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673143,1738705849833,-243.26,0.00010547,2,"2025-02-04T21:50:49.833",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673144,1738705849842,-545.04,0.00010547,2,"2025-02-04T21:50:49.842",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673145,1738705849852,-500.0,0.00010547,2,"2025-02-04T21:50:49.852",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673146,1738705849861,-549.19,0.00010547,2,"2025-02-04T21:50:49.861",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673147,1738705849871,-500.0,0.00010547,2,"2025-02-04T21:50:49.871",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673148,1738705849881,-500.0,0.00010547,2,"2025-02-04T21:50:49.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673149,1738705849891,-500.0,0.00010547,2,"2025-02-04T21:50:49.891",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673150,1738705849900,-500.0,0.00010547,2,"2025-02-04T21:50:49.900",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673151,1738705849911,-259.76,0.00010547,2,"2025-02-04T21:50:49.911",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673152,1738705849920,-191.75651735,0.00010547,2,"2025-02-04T21:50:49.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673153,1738705849932,-308.24348265,0.00010547,2,"2025-02-04T21:50:49.932",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673154,1738705849942,-500.0,0.00010547,2,"2025-02-04T21:50:49.942",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673155,1738705849951,-47.24788202,0.00010547,2,"2025-02-04T21:50:49.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673156,1738705849964,-452.75211798,0.00010547,2,"2025-02-04T21:50:49.964",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673157,1738705849976,-244.32,0.00010547,2,"2025-02-04T21:50:49.976",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673158,1738705849993,-11.34510404,0.00010547,2,"2025-02-04T21:50:49.993",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673159,1738705850007,-180.27489596,0.00010547,2,"2025-02-04T21:50:50.007",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673160,1738705850019,-336.64,0.00010547,2,"2025-02-04T21:50:50.019",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673161,1738705850030,-500.0,0.00010547,2,"2025-02-04T21:50:50.030",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673162,1738705850042,-500.0,0.00010547,2,"2025-02-04T21:50:50.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673163,1738705850053,-500.0,0.00010547,2,"2025-02-04T21:50:50.053",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673164,1738705850066,-530.86,0.00010547,2,"2025-02-04T21:50:50.066",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673165,1738705850078,-408.12,0.00010547,2,"2025-02-04T21:50:50.078",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673166,1738705850089,-256.95854533,0.00010547,2,"2025-02-04T21:50:50.089",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673167,1738705850104,-318.42145467,0.00010547,2,"2025-02-04T21:50:50.104",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673168,1738705850115,-124.07436411,0.00010547,2,"2025-02-04T21:50:50.115",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673169,1738705850130,-375.92563589,0.00010547,2,"2025-02-04T21:50:50.130",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673170,1738705850142,-500.0,0.00010547,2,"2025-02-04T21:50:50.142",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673171,1738705850153,-229.76,0.00010547,2,"2025-02-04T21:50:50.153",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673172,1738705850164,-525.02,0.00010547,2,"2025-02-04T21:50:50.164",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673173,1738705850175,-500.0,0.00010547,2,"2025-02-04T21:50:50.175",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673174,1738705850186,-500.0,0.00010547,2,"2025-02-04T21:50:50.186",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673175,1738705850197,-500.0,0.00010547,2,"2025-02-04T21:50:50.197",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673176,1738705850210,-500.0,0.00010547,2,"2025-02-04T21:50:50.210",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673177,1738705850222,-500.0,0.00010547,2,"2025-02-04T21:50:50.222",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673178,1738705850236,-500.0,0.00010547,2,"2025-02-04T21:50:50.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673179,1738705850249,-459.72,0.00010547,2,"2025-02-04T21:50:50.249",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673180,1738705850261,-500.0,0.00010547,2,"2025-02-04T21:50:50.261",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673181,1738705850275,-500.0,0.00010547,2,"2025-02-04T21:50:50.275",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673182,1738705850287,-500.0,0.00010547,2,"2025-02-04T21:50:50.287",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673183,1738705850302,-500.0,0.00010547,2,"2025-02-04T21:50:50.302",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673184,1738705850316,-451.94,0.00010547,2,"2025-02-04T21:50:50.316",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673185,1738705850329,-500.0,0.00010547,2,"2025-02-04T21:50:50.329",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673186,1738705850342,-609.29174288,0.00010547,2,"2025-02-04T21:50:50.342",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673187,1738705850353,-500.0,0.00010547,2,"2025-02-04T21:50:50.353",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673188,1738705850365,-500.0,0.00010547,2,"2025-02-04T21:50:50.365",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673189,1738705850378,-500.0,0.00010547,2,"2025-02-04T21:50:50.378",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673190,1738705850390,-505.1,0.00010547,2,"2025-02-04T21:50:50.390",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673191,1738705850402,-500.0,0.00010547,2,"2025-02-04T21:50:50.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673192,1738705850414,-500.0,0.00010547,2,"2025-02-04T21:50:50.414",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673193,1738705850425,-500.0,0.00010547,2,"2025-02-04T21:50:50.425",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673194,1738705850437,-500.0,0.00010547,2,"2025-02-04T21:50:50.437",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673195,1738705850447,-457.02,0.00010547,2,"2025-02-04T21:50:50.447",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673196,1738705850459,-281.24405436,0.00010584,2,"2025-02-04T21:50:50.459",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673197,1738705850469,-300.89089682,0.00010632,2,"2025-02-04T21:50:50.469",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673198,1738705850480,-184.75,0.00010634,2,"2025-02-04T21:50:50.480",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673199,1738705850495,-1000.0,0.00010666,2,"2025-02-04T21:50:50.495",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673200,1738705850507,-243.48,0.00010682,2,"2025-02-04T21:50:50.507",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673201,1738705850519,-500.0,0.00010682,2,"2025-02-04T21:50:50.519",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673202,1738705850530,-727.623884,0.00010682,2,"2025-02-04T21:50:50.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673203,1738705850542,-300.07,0.00010682,2,"2025-02-04T21:50:50.542",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673204,1738705850556,-500.0,0.00010682,2,"2025-02-04T21:50:50.556",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673205,1738705850566,-500.0,0.00010682,2,"2025-02-04T21:50:50.566",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673206,1738705850578,-251.38,0.00010682,2,"2025-02-04T21:50:50.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673207,1738705850590,-500.0,0.00010682,2,"2025-02-04T21:50:50.590",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673208,1738705850600,-500.0,0.00010682,2,"2025-02-04T21:50:50.600",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673209,1738705850613,-500.0,0.00010682,2,"2025-02-04T21:50:50.613",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673210,1738705850627,-500.0,0.00010682,2,"2025-02-04T21:50:50.627",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673211,1738705850638,-593.33,0.00010682,2,"2025-02-04T21:50:50.638",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673212,1738705850648,-517.26,0.00010682,2,"2025-02-04T21:50:50.648",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673213,1738705850658,-1812.77,0.00010682,2,"2025-02-04T21:50:50.658",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673214,1738705850668,-500.0,0.00010682,2,"2025-02-04T21:50:50.668",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673215,1738705850678,-500.0,0.00010682,2,"2025-02-04T21:50:50.678",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673216,1738705850689,-1149.49,0.00010682,2,"2025-02-04T21:50:50.689",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673217,1738705850700,-538.77,0.00010682,2,"2025-02-04T21:50:50.700",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673218,1738705850713,-500.0,0.00010682,2,"2025-02-04T21:50:50.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673219,1738705850725,-575.39,0.00010682,2,"2025-02-04T21:50:50.725",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673220,1738705850738,-500.0,0.00010682,2,"2025-02-04T21:50:50.738",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673221,1738705850748,-500.0,0.00010682,2,"2025-02-04T21:50:50.748",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673222,1738705850758,-500.0,0.00010682,2,"2025-02-04T21:50:50.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673223,1738705850769,-500.0,0.00010682,2,"2025-02-04T21:50:50.769",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673224,1738705850779,-500.0,0.00010682,2,"2025-02-04T21:50:50.779",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673225,1738705850789,-500.0,0.00010682,2,"2025-02-04T21:50:50.789",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673226,1738705850801,-500.0,0.00010682,2,"2025-02-04T21:50:50.801",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673227,1738705850811,-306.59,0.00010682,2,"2025-02-04T21:50:50.811",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673228,1738705850825,-500.0,0.00010682,2,"2025-02-04T21:50:50.825",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673229,1738705850835,-534.21,0.00010682,2,"2025-02-04T21:50:50.835",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673230,1738705850846,-500.0,0.00010682,2,"2025-02-04T21:50:50.846",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673231,1738705850856,-444.4,0.00010682,2,"2025-02-04T21:50:50.856",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673232,1738705850867,-500.0,0.00010682,2,"2025-02-04T21:50:50.867",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673233,1738705850878,-225.88,0.00010682,2,"2025-02-04T21:50:50.878",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673234,1738705850891,-747.02,0.00010682,2,"2025-02-04T21:50:50.891",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673235,1738705850901,-500.0,0.00010682,2,"2025-02-04T21:50:50.901",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673236,1738705850912,-500.0,0.00010682,2,"2025-02-04T21:50:50.912",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673237,1738705850923,-576.13,0.00010682,2,"2025-02-04T21:50:50.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673238,1738705850934,-500.0,0.00010682,2,"2025-02-04T21:50:50.934",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673239,1738705850945,-500.0,0.00010682,2,"2025-02-04T21:50:50.945",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673240,1738705850955,-766.33,0.00010682,2,"2025-02-04T21:50:50.955",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673241,1738705850966,-428.32,0.00010682,2,"2025-02-04T21:50:50.966",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673242,1738705850977,-579.92,0.00010682,2,"2025-02-04T21:50:50.977",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673243,1738705850991,-843.92,0.00010682,2,"2025-02-04T21:50:50.991",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673244,1738705851002,-500.0,0.00010682,2,"2025-02-04T21:50:51.002",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673245,1738705851014,-500.0,0.00010682,2,"2025-02-04T21:50:51.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673246,1738705851024,-581.17,0.00010682,2,"2025-02-04T21:50:51.024",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673247,1738705851036,-500.0,0.00010682,2,"2025-02-04T21:50:51.036",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673248,1738705851047,-500.0,0.00010683,2,"2025-02-04T21:50:51.047",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673249,1738705851057,-500.0,0.00010683,2,"2025-02-04T21:50:51.057",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673250,1738705851068,-500.0,0.00010683,2,"2025-02-04T21:50:51.068",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673251,1738705851078,-500.0,0.00010683,2,"2025-02-04T21:50:51.078",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673252,1738705851089,-500.0,0.00010683,2,"2025-02-04T21:50:51.089",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673253,1738705851099,-364.63,0.00010683,2,"2025-02-04T21:50:51.099",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673254,1738705851110,-500.0,0.00010683,2,"2025-02-04T21:50:51.110",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673255,1738705851122,-500.0,0.00010683,2,"2025-02-04T21:50:51.122",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673256,1738705851132,-500.0,0.00010683,2,"2025-02-04T21:50:51.132",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673257,1738705851143,-500.0,0.00010683,2,"2025-02-04T21:50:51.143",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673258,1738705851154,-500.0,0.00010683,2,"2025-02-04T21:50:51.154",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673259,1738705851165,-500.0,0.00010683,2,"2025-02-04T21:50:51.165",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673260,1738705851176,-520.08,0.00010683,2,"2025-02-04T21:50:51.176",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673261,1738705851188,-500.0,0.00010683,2,"2025-02-04T21:50:51.188",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673262,1738705851199,-491.17378605,0.00010683,2,"2025-02-04T21:50:51.199",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673263,1738705851466,-8.82621395,0.00010683,2,"2025-02-04T21:50:51.466",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673264,1738705851477,-500.0,0.00010683,2,"2025-02-04T21:50:51.477",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673265,1738705851488,-500.0,0.00010683,2,"2025-02-04T21:50:51.488",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673266,1738705851499,-500.0,0.00010683,2,"2025-02-04T21:50:51.499",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673267,1738705851510,-500.0,0.00010683,2,"2025-02-04T21:50:51.510",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673268,1738705851521,-500.0,0.00010683,2,"2025-02-04T21:50:51.521",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673269,1738705851532,-338.55227846,0.00010683,2,"2025-02-04T21:50:51.532",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673270,1738705851546,-161.44772154,0.00010683,2,"2025-02-04T21:50:51.546",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673271,1738705851557,-500.0,0.00010683,2,"2025-02-04T21:50:51.557",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673272,1738705851568,-170.62219405,0.00010683,2,"2025-02-04T21:50:51.568",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673273,1738705851583,-329.37780595,0.00010683,2,"2025-02-04T21:50:51.583",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673274,1738705851595,-458.53018997,0.00010683,2,"2025-02-04T21:50:51.595",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673275,1738705851610,-41.46981003,0.00010683,2,"2025-02-04T21:50:51.610",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673276,1738705851621,-537.15185813,0.00010683,2,"2025-02-04T21:50:51.621",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673277,1738705851632,-500.0,0.00010683,2,"2025-02-04T21:50:51.632",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673278,1738705851643,-500.0,0.00010683,2,"2025-02-04T21:50:51.643",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673279,1738705851654,-500.0,0.00010683,2,"2025-02-04T21:50:51.654",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673280,1738705851664,-500.0,0.00010683,2,"2025-02-04T21:50:51.664",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673281,1738705851675,-492.07971334,0.00010683,2,"2025-02-04T21:50:51.675",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673282,1738705851688,-7.92028666,0.00010683,2,"2025-02-04T21:50:51.688",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673283,1738705851700,-321.61441364,0.00010683,2,"2025-02-04T21:50:51.700",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673284,1738705851713,-969.825,0.00010683,2,"2025-02-04T21:50:51.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673285,1738705851726,-283.16058636,0.00010683,2,"2025-02-04T21:50:51.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673286,1738705851736,-500.0,0.00010683,2,"2025-02-04T21:50:51.736",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673287,1738705851747,-500.0,0.00010683,2,"2025-02-04T21:50:51.747",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673288,1738705851757,-423.23066338,0.00010683,2,"2025-02-04T21:50:51.757",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673289,1738705851768,-500.0,0.00010683,2,"2025-02-04T21:50:51.768",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673290,1738705851778,-980.4,0.00010683,2,"2025-02-04T21:50:51.778",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673291,1738705851789,-500.0,0.00010683,2,"2025-02-04T21:50:51.789",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673292,1738705851799,-595.58,0.00010683,2,"2025-02-04T21:50:51.799",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673293,1738705851809,-312.47,0.00010683,2,"2025-02-04T21:50:51.809",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673294,1738705851820,-500.0,0.00010683,2,"2025-02-04T21:50:51.820",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673295,1738705851830,-500.0,0.00010683,2,"2025-02-04T21:50:51.830",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673296,1738705851841,-500.0,0.00010683,2,"2025-02-04T21:50:51.841",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673297,1738705851852,-500.0,0.00010683,2,"2025-02-04T21:50:51.852",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673298,1738705851863,-500.0,0.00010683,2,"2025-02-04T21:50:51.863",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673299,1738705851873,-500.0,0.00010683,2,"2025-02-04T21:50:51.873",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673300,1738705851884,-784.09,0.00010683,2,"2025-02-04T21:50:51.884",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673301,1738705851895,-2180.15,0.00010683,2,"2025-02-04T21:50:51.895",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673302,1738705851904,-500.0,0.00010683,2,"2025-02-04T21:50:51.904",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673303,1738705851913,-500.0,0.00010683,2,"2025-02-04T21:50:51.913",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673304,1738705851923,-500.0,0.00010683,2,"2025-02-04T21:50:51.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673305,1738705851932,-500.0,0.00010683,2,"2025-02-04T21:50:51.932",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673306,1738705851941,-500.0,0.00010683,2,"2025-02-04T21:50:51.941",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673307,1738705851950,-500.0,0.00010683,2,"2025-02-04T21:50:51.950",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673308,1738705851960,-500.0,0.00010683,2,"2025-02-04T21:50:51.960",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673309,1738705851969,-500.0,0.00010683,2,"2025-02-04T21:50:51.969",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673310,1738705851979,-500.0,0.00010683,2,"2025-02-04T21:50:51.979",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673311,1738705851991,-500.0,0.00010683,2,"2025-02-04T21:50:51.991",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673312,1738705852000,-500.0,0.00010683,2,"2025-02-04T21:50:52.000",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673313,1738705852010,-599.48573489,0.00010683,2,"2025-02-04T21:50:52.010",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673314,1738705852019,-681.31,0.00010683,2,"2025-02-04T21:50:52.019",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673315,1738705852030,-500.0,0.00010683,2,"2025-02-04T21:50:52.030",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673316,1738705852040,-500.0,0.00010683,2,"2025-02-04T21:50:52.040",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673317,1738705852051,-500.0,0.00010683,2,"2025-02-04T21:50:52.051",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673318,1738705852062,-482.62,0.00010683,2,"2025-02-04T21:50:52.062",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673319,1738705852072,-500.0,0.00010683,2,"2025-02-04T21:50:52.072",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673320,1738705852081,-500.0,0.00010684,2,"2025-02-04T21:50:52.081",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673321,1738705852092,-500.0,0.00010684,2,"2025-02-04T21:50:52.092",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673322,1738705852102,-521.9,0.00010684,2,"2025-02-04T21:50:52.102",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673323,1738705852112,-500.0,0.00010684,2,"2025-02-04T21:50:52.112",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673324,1738705852123,-500.0,0.00010684,2,"2025-02-04T21:50:52.123",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673325,1738705852133,-500.0,0.00010684,2,"2025-02-04T21:50:52.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673326,1738705852142,-500.0,0.00010684,2,"2025-02-04T21:50:52.142",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673327,1738705852151,-500.0,0.00010684,2,"2025-02-04T21:50:52.151",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673328,1738705852161,-621.52,0.00010684,2,"2025-02-04T21:50:52.161",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673329,1738705852170,-500.0,0.00010684,2,"2025-02-04T21:50:52.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673330,1738705852180,-500.0,0.00010684,2,"2025-02-04T21:50:52.180",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673331,1738705852190,-500.0,0.00010684,2,"2025-02-04T21:50:52.190",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673332,1738705852200,-500.0,0.00010684,2,"2025-02-04T21:50:52.200",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673333,1738705852211,-500.0,0.00010684,2,"2025-02-04T21:50:52.211",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673334,1738705852220,-500.0,0.00010684,2,"2025-02-04T21:50:52.220",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673335,1738705852231,-500.0,0.00010684,2,"2025-02-04T21:50:52.231",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673336,1738705852246,-500.0,0.00010684,2,"2025-02-04T21:50:52.246",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673337,1738705852256,-500.0,0.00010684,2,"2025-02-04T21:50:52.256",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673338,1738705852265,-500.0,0.00010684,2,"2025-02-04T21:50:52.265",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673339,1738705852614,-428.96,0.00010684,2,"2025-02-04T21:50:52.614",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673340,1738705852636,-500.0,0.00010684,2,"2025-02-04T21:50:52.636",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673341,1738705852649,-500.0,0.00010684,2,"2025-02-04T21:50:52.649",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673342,1738705852659,-500.0,0.00010684,2,"2025-02-04T21:50:52.659",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673343,1738705852669,-500.0,0.00010684,2,"2025-02-04T21:50:52.669",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673344,1738705852678,-500.0,0.00010684,2,"2025-02-04T21:50:52.678",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673345,1738705852688,-246.18,0.00010684,2,"2025-02-04T21:50:52.688",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673346,1738705852698,-284.78,0.00010684,2,"2025-02-04T21:50:52.698",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673347,1738705852707,-500.0,0.00010684,2,"2025-02-04T21:50:52.707",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673348,1738705852717,-500.0,0.00010684,2,"2025-02-04T21:50:52.717",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673349,1738705852726,-500.0,0.00010684,2,"2025-02-04T21:50:52.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673350,1738705852736,-500.0,0.00010684,2,"2025-02-04T21:50:52.736",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673351,1738705852746,-500.0,0.00010684,2,"2025-02-04T21:50:52.746",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673352,1738705852755,-500.0,0.00010684,2,"2025-02-04T21:50:52.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673353,1738705852764,-500.0,0.00010684,2,"2025-02-04T21:50:52.764",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673354,1738705852774,-500.0,0.00010684,2,"2025-02-04T21:50:52.774",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673355,1738705852783,-410.08,0.00010684,2,"2025-02-04T21:50:52.783",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673356,1738705852792,-159.52,0.00010684,2,"2025-02-04T21:50:52.792",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673357,1738705852802,-255.84,0.00010684,2,"2025-02-04T21:50:52.802",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673358,1738705852810,-429.06,0.00010684,2,"2025-02-04T21:50:52.810",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673359,1738705852820,-500.0,0.00010684,2,"2025-02-04T21:50:52.820",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673360,1738705852830,-674.73266379,0.00010758,2,"2025-02-04T21:50:52.830",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673361,1738705852843,-456.24524398,0.00010758,2,"2025-02-04T21:50:52.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673362,1738705852853,-300.89089682,0.00010786,2,"2025-02-04T21:50:52.853",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673363,1738705852862,-500.0,0.00010819,2,"2025-02-04T21:50:52.862",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673364,1738705852872,-500.0,0.00010819,2,"2025-02-04T21:50:52.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673365,1738705852881,-500.0,0.00010819,2,"2025-02-04T21:50:52.881",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673366,1738705852891,-500.0,0.00010819,2,"2025-02-04T21:50:52.891",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673367,1738705852901,-500.0,0.00010819,2,"2025-02-04T21:50:52.901",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673368,1738705852911,-500.0,0.00010819,2,"2025-02-04T21:50:52.911",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673369,1738705852921,-500.0,0.00010819,2,"2025-02-04T21:50:52.921",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673370,1738705852931,-593.33,0.00010819,2,"2025-02-04T21:50:52.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673371,1738705852941,-517.26,0.00010819,2,"2025-02-04T21:50:52.941",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673372,1738705852951,-1812.77,0.00010819,2,"2025-02-04T21:50:52.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673373,1738705852961,-500.0,0.00010819,2,"2025-02-04T21:50:52.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673374,1738705852976,-343.19,0.00010819,2,"2025-02-04T21:50:52.976",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673375,1738705852987,-1149.49,0.00010819,2,"2025-02-04T21:50:52.987",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673376,1738705852997,-538.77,0.00010819,2,"2025-02-04T21:50:52.997",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673377,1738705853008,-500.0,0.00010819,2,"2025-02-04T21:50:53.008",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673378,1738705853018,-575.39,0.00010819,2,"2025-02-04T21:50:53.018",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673379,1738705853028,-500.0,0.00010819,2,"2025-02-04T21:50:53.028",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673380,1738705853039,-463.56,0.00010819,2,"2025-02-04T21:50:53.039",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673381,1738705853050,-500.0,0.00010819,2,"2025-02-04T21:50:53.050",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673382,1738705853059,-500.0,0.00010819,2,"2025-02-04T21:50:53.059",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673383,1738705853069,-500.0,0.00010819,2,"2025-02-04T21:50:53.069",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673384,1738705853079,-500.0,0.00010819,2,"2025-02-04T21:50:53.079",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673385,1738705853089,-500.0,0.00010819,2,"2025-02-04T21:50:53.089",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673386,1738705853100,-500.0,0.00010819,2,"2025-02-04T21:50:53.100",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673387,1738705853110,-534.21,0.00010819,2,"2025-02-04T21:50:53.110",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673388,1738705853120,-500.0,0.00010819,2,"2025-02-04T21:50:53.120",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673389,1738705853130,-500.0,0.00010819,2,"2025-02-04T21:50:53.130",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673390,1738705853140,-747.02,0.00010819,2,"2025-02-04T21:50:53.140",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673391,1738705853150,-500.0,0.00010819,2,"2025-02-04T21:50:53.150",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673392,1738705853160,-500.0,0.00010819,2,"2025-02-04T21:50:53.160",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673393,1738705853170,-576.13,0.00010819,2,"2025-02-04T21:50:53.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673394,1738705853180,-500.0,0.00010819,2,"2025-02-04T21:50:53.180",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673395,1738705853190,-500.0,0.00010819,2,"2025-02-04T21:50:53.190",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673396,1738705853200,-766.33,0.00010819,2,"2025-02-04T21:50:53.200",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673397,1738705853209,-579.92,0.00010819,2,"2025-02-04T21:50:53.209",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673398,1738705853220,-843.92,0.00010819,2,"2025-02-04T21:50:53.220",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673399,1738705853229,-500.0,0.00010819,2,"2025-02-04T21:50:53.229",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673400,1738705853243,-500.0,0.00010819,2,"2025-02-04T21:50:53.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673401,1738705853252,-581.17,0.00010819,2,"2025-02-04T21:50:53.252",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673402,1738705853262,-500.0,0.00010819,2,"2025-02-04T21:50:53.262",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673403,1738705853272,-500.0,0.0001082,2,"2025-02-04T21:50:53.272",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673404,1738705853281,-500.0,0.0001082,2,"2025-02-04T21:50:53.281",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673405,1738705853291,-500.0,0.0001082,2,"2025-02-04T21:50:53.291",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673406,1738705853302,-500.0,0.0001082,2,"2025-02-04T21:50:53.302",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673407,1738705853311,-500.0,0.0001082,2,"2025-02-04T21:50:53.311",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673408,1738705853322,-500.0,0.0001082,2,"2025-02-04T21:50:53.322",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673409,1738705853332,-500.0,0.0001082,2,"2025-02-04T21:50:53.332",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673410,1738705853342,-322.56,0.0001082,2,"2025-02-04T21:50:53.342",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673411,1738705853352,-500.0,0.0001082,2,"2025-02-04T21:50:53.352",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673412,1738705853363,-500.0,0.0001082,2,"2025-02-04T21:50:53.363",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673413,1738705853373,-500.0,0.0001082,2,"2025-02-04T21:50:53.373",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673414,1738705853383,-500.0,0.0001082,2,"2025-02-04T21:50:53.383",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673415,1738705853393,-500.0,0.0001082,2,"2025-02-04T21:50:53.393",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673416,1738705853403,-400.40988641,0.0001082,2,"2025-02-04T21:50:53.403",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673417,1738705853413,-473.68,0.0001082,2,"2025-02-04T21:50:53.413",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673418,1738705853424,-500.0,0.0001082,2,"2025-02-04T21:50:53.424",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673419,1738705853433,-500.0,0.0001082,2,"2025-02-04T21:50:53.433",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673420,1738705853443,-500.0,0.0001082,2,"2025-02-04T21:50:53.443",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673421,1738705853453,-357.79,0.0001082,2,"2025-02-04T21:50:53.453",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673422,1738705853463,-500.0,0.0001082,2,"2025-02-04T21:50:53.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673423,1738705853473,-340.42,0.0001082,2,"2025-02-04T21:50:53.473",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673424,1738705853482,-500.0,0.0001082,2,"2025-02-04T21:50:53.482",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673425,1738705853498,-500.0,0.0001082,2,"2025-02-04T21:50:53.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673426,1738705853508,-500.0,0.0001082,2,"2025-02-04T21:50:53.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673427,1738705853518,-500.0,0.0001082,2,"2025-02-04T21:50:53.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673428,1738705853528,-500.0,0.0001082,2,"2025-02-04T21:50:53.528",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673429,1738705853539,-500.0,0.0001082,2,"2025-02-04T21:50:53.539",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673430,1738705853551,-1574.6,0.0001082,2,"2025-02-04T21:50:53.551",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673431,1738705853561,-500.0,0.0001082,2,"2025-02-04T21:50:53.561",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673432,1738705853571,-500.0,0.0001082,2,"2025-02-04T21:50:53.571",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673433,1738705853580,-500.0,0.0001082,2,"2025-02-04T21:50:53.580",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673434,1738705853591,-980.4,0.0001082,2,"2025-02-04T21:50:53.591",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673435,1738705853600,-500.0,0.0001082,2,"2025-02-04T21:50:53.600",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673436,1738705853610,-613.69,0.0001082,2,"2025-02-04T21:50:53.610",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673437,1738705853620,-500.0,0.0001082,2,"2025-02-04T21:50:53.620",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673438,1738705853629,-500.0,0.0001082,2,"2025-02-04T21:50:53.629",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673439,1738705853639,-305.7,0.0001082,2,"2025-02-04T21:50:53.639",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673440,1738705853648,-274.5,0.0001082,2,"2025-02-04T21:50:53.648",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673441,1738705853657,-500.0,0.0001082,2,"2025-02-04T21:50:53.657",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673442,1738705853666,-784.09,0.0001082,2,"2025-02-04T21:50:53.666",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673443,1738705853676,-2180.15,0.0001082,2,"2025-02-04T21:50:53.676",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673444,1738705853685,-500.0,0.0001082,2,"2025-02-04T21:50:53.685",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673445,1738705853695,-500.0,0.0001082,2,"2025-02-04T21:50:53.695",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673446,1738705853705,-500.0,0.0001082,2,"2025-02-04T21:50:53.705",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673447,1738705853715,-500.0,0.0001082,2,"2025-02-04T21:50:53.715",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673448,1738705853725,-500.0,0.0001082,2,"2025-02-04T21:50:53.725",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673449,1738705853735,-500.0,0.0001082,2,"2025-02-04T21:50:53.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673450,1738705853750,-500.0,0.0001082,2,"2025-02-04T21:50:53.750",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673451,1738705853759,-500.0,0.0001082,2,"2025-02-04T21:50:53.759",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673452,1738705853769,-388.06,0.0001082,2,"2025-02-04T21:50:53.769",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673453,1738705853779,-500.0,0.0001082,2,"2025-02-04T21:50:53.779",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673454,1738705853789,-500.0,0.0001082,2,"2025-02-04T21:50:53.789",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673455,1738705853799,-681.31,0.0001082,2,"2025-02-04T21:50:53.799",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673456,1738705853810,-500.0,0.0001082,2,"2025-02-04T21:50:53.810",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673457,1738705853821,-500.0,0.0001082,2,"2025-02-04T21:50:53.821",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673458,1738705853831,-500.0,0.0001082,2,"2025-02-04T21:50:53.831",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673459,1738705853842,-500.0,0.0001082,2,"2025-02-04T21:50:53.842",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673460,1738705853852,-368.32,0.00010821,2,"2025-02-04T21:50:53.852",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673461,1738705853862,-288.28,0.00010821,2,"2025-02-04T21:50:53.862",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673462,1738705853872,-500.0,0.00010821,2,"2025-02-04T21:50:53.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673463,1738705853882,-500.0,0.00010821,2,"2025-02-04T21:50:53.882",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673464,1738705853892,-181.22,0.00010821,2,"2025-02-04T21:50:53.892",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673465,1738705853901,-500.0,0.00010821,2,"2025-02-04T21:50:53.901",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673466,1738705853911,-426.6,0.00010821,2,"2025-02-04T21:50:53.911",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673467,1738705853921,-477.86,0.00010821,2,"2025-02-04T21:50:53.921",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673468,1738705853930,-500.0,0.00010821,2,"2025-02-04T21:50:53.930",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673469,1738705853940,-500.0,0.00010821,2,"2025-02-04T21:50:53.940",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673470,1738705853950,-500.0,0.00010821,2,"2025-02-04T21:50:53.950",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673471,1738705853961,-500.0,0.00010821,2,"2025-02-04T21:50:53.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673472,1738705853971,-500.0,0.00010821,2,"2025-02-04T21:50:53.971",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673473,1738705853981,-164.36863982,0.00010821,2,"2025-02-04T21:50:53.981",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673474,1738705853995,-500.0,0.00010821,2,"2025-02-04T21:50:53.995",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673475,1738705854005,-340.1,0.00010821,2,"2025-02-04T21:50:54.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673476,1738705854015,-500.0,0.00010821,2,"2025-02-04T21:50:54.015",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673477,1738705854024,-500.0,0.00010821,2,"2025-02-04T21:50:54.024",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673478,1738705854034,-500.0,0.00010821,2,"2025-02-04T21:50:54.034",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673479,1738705854044,-500.0,0.00010821,2,"2025-02-04T21:50:54.044",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673480,1738705854054,-500.0,0.00010821,2,"2025-02-04T21:50:54.054",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673481,1738705854063,-500.0,0.00010821,2,"2025-02-04T21:50:54.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673482,1738705854072,-500.0,0.00010821,2,"2025-02-04T21:50:54.072",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673483,1738705854082,-500.0,0.00010821,2,"2025-02-04T21:50:54.082",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673484,1738705854091,-500.0,0.00010821,2,"2025-02-04T21:50:54.091",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673485,1738705854101,-500.0,0.00010821,2,"2025-02-04T21:50:54.101",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673486,1738705854111,-500.0,0.00010821,2,"2025-02-04T21:50:54.111",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673487,1738705854121,-500.0,0.00010821,2,"2025-02-04T21:50:54.121",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673488,1738705854131,-584.7,0.00010821,2,"2025-02-04T21:50:54.131",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673489,1738705854142,-500.0,0.00010821,2,"2025-02-04T21:50:54.142",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673490,1738705854152,-556.52,0.00010821,2,"2025-02-04T21:50:54.152",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673491,1738705854162,-431.43955898,0.00010827,2,"2025-02-04T21:50:54.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673492,1738705854171,-5056.72845836,0.00010843,2,"2025-02-04T21:50:54.171",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673493,1738705854185,-24943.27154164,0.00010843,2,"2025-02-04T21:50:54.185",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673494,1738705854195,-176.07,0.00010884,2,"2025-02-04T21:50:54.195",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673495,1738705854205,-300.89089682,0.00010939,2,"2025-02-04T21:50:54.205",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673496,1738705854217,-500.0,0.00010956,2,"2025-02-04T21:50:54.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673497,1738705854228,-500.0,0.00010956,2,"2025-02-04T21:50:54.228",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673498,1738705854243,-345.74835701,0.00010956,2,"2025-02-04T21:50:54.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673499,1738705854254,-500.0,0.00010956,2,"2025-02-04T21:50:54.254",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673500,1738705854264,-500.0,0.00010956,2,"2025-02-04T21:50:54.264",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673501,1738705854274,-500.0,0.00010956,2,"2025-02-04T21:50:54.274",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673502,1738705854285,-500.0,0.00010956,2,"2025-02-04T21:50:54.285",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673503,1738705854295,-593.33,0.00010956,2,"2025-02-04T21:50:54.295",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673504,1738705854304,-517.26,0.00010956,2,"2025-02-04T21:50:54.304",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673505,1738705854314,-1812.77,0.00010956,2,"2025-02-04T21:50:54.314",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673506,1738705854325,-500.0,0.00010956,2,"2025-02-04T21:50:54.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673507,1738705854336,-1149.49,0.00010956,2,"2025-02-04T21:50:54.336",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673508,1738705854346,-538.77,0.00010956,2,"2025-02-04T21:50:54.346",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673509,1738705854355,-500.0,0.00010956,2,"2025-02-04T21:50:54.355",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673510,1738705854365,-575.39,0.00010956,2,"2025-02-04T21:50:54.365",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673511,1738705854375,-500.0,0.00010956,2,"2025-02-04T21:50:54.375",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673512,1738705854386,-500.0,0.00010956,2,"2025-02-04T21:50:54.386",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673513,1738705854395,-500.0,0.00010956,2,"2025-02-04T21:50:54.395",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673514,1738705854404,-500.0,0.00010956,2,"2025-02-04T21:50:54.404",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673515,1738705854414,-500.0,0.00010956,2,"2025-02-04T21:50:54.414",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673516,1738705854423,-500.0,0.00010956,2,"2025-02-04T21:50:54.423",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673517,1738705854433,-516.64,0.00010956,2,"2025-02-04T21:50:54.433",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673518,1738705854442,-534.21,0.00010956,2,"2025-02-04T21:50:54.442",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673519,1738705854452,-500.0,0.00010956,2,"2025-02-04T21:50:54.452",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673520,1738705854462,-500.0,0.00010956,2,"2025-02-04T21:50:54.462",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673521,1738705854472,-747.02,0.00010956,2,"2025-02-04T21:50:54.472",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673522,1738705854482,-500.0,0.00010956,2,"2025-02-04T21:50:54.482",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673523,1738705854498,-500.0,0.00010956,2,"2025-02-04T21:50:54.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673524,1738705854508,-576.13,0.00010956,2,"2025-02-04T21:50:54.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673525,1738705854518,-484.25222501,0.00010956,2,"2025-02-04T21:50:54.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673526,1738705854681,-500.0,0.00010134,2,"2025-02-04T21:50:54.681",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673527,1738705854693,-15.74777499,0.00010956,2,"2025-02-04T21:50:54.693",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673528,1738705854703,-243.37,0.00010956,2,"2025-02-04T21:50:54.703",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673529,1738705854713,-766.33,0.00010956,2,"2025-02-04T21:50:54.713",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673530,1738705854723,-579.92,0.00010956,2,"2025-02-04T21:50:54.723",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673531,1738705854734,-843.92,0.00010956,2,"2025-02-04T21:50:54.734",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673532,1738705854749,-500.0,0.00010956,2,"2025-02-04T21:50:54.749",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673533,1738705854758,-500.0,0.00010956,2,"2025-02-04T21:50:54.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673534,1738705854768,-581.17,0.00010956,2,"2025-02-04T21:50:54.768",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673535,1738705854778,-500.0,0.00010956,2,"2025-02-04T21:50:54.778",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673536,1738705854789,-500.0,0.00010957,2,"2025-02-04T21:50:54.789",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673537,1738705854799,-309.96821494,0.00010957,2,"2025-02-04T21:50:54.799",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673538,1738705854809,-500.0,0.00010957,2,"2025-02-04T21:50:54.809",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673539,1738705854820,-500.0,0.00010957,2,"2025-02-04T21:50:54.820",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673540,1738705854830,-500.0,0.00010957,2,"2025-02-04T21:50:54.830",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673541,1738705854840,-500.0,0.00010957,2,"2025-02-04T21:50:54.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673542,1738705854850,-500.0,0.00010957,2,"2025-02-04T21:50:54.850",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673543,1738705854861,-500.0,0.00010957,2,"2025-02-04T21:50:54.861",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673544,1738705854871,-500.0,0.00010957,2,"2025-02-04T21:50:54.871",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673545,1738705854880,-500.0,0.00010957,2,"2025-02-04T21:50:54.880",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673546,1738705854890,-500.0,0.00010957,2,"2025-02-04T21:50:54.890",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673547,1738705854901,-500.0,0.00010957,2,"2025-02-04T21:50:54.901",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673548,1738705854910,-500.0,0.00010957,2,"2025-02-04T21:50:54.910",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673549,1738705854921,-500.0,0.00010957,2,"2025-02-04T21:50:54.921",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673550,1738705854931,-500.0,0.00010957,2,"2025-02-04T21:50:54.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673551,1738705854941,-401.51,0.00010957,2,"2025-02-04T21:50:54.941",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673552,1738705854951,-500.0,0.00010957,2,"2025-02-04T21:50:54.951",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673553,1738705854961,-500.0,0.00010957,2,"2025-02-04T21:50:54.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673554,1738705854971,-500.0,0.00010957,2,"2025-02-04T21:50:54.971",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673555,1738705854981,-500.0,0.00010957,2,"2025-02-04T21:50:54.981",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673556,1738705854993,-500.0,0.00010957,2,"2025-02-04T21:50:54.993",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673557,1738705855003,-1574.6,0.00010957,2,"2025-02-04T21:50:55.003",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673558,1738705855012,-500.0,0.00010957,2,"2025-02-04T21:50:55.012",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673559,1738705855023,-500.0,0.00010957,2,"2025-02-04T21:50:55.023",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673560,1738705855032,-500.0,0.00010957,2,"2025-02-04T21:50:55.032",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673561,1738705855042,-980.4,0.00010957,2,"2025-02-04T21:50:55.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673562,1738705855052,-500.0,0.00010957,2,"2025-02-04T21:50:55.052",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673563,1738705855063,-500.0,0.00010957,2,"2025-02-04T21:50:55.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673564,1738705855073,-500.0,0.00010957,2,"2025-02-04T21:50:55.073",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673565,1738705855083,-500.0,0.00010957,2,"2025-02-04T21:50:55.083",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673566,1738705855093,-784.09,0.00010957,2,"2025-02-04T21:50:55.093",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673567,1738705855104,-2180.15,0.00010957,2,"2025-02-04T21:50:55.104",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673568,1738705855114,-500.0,0.00010957,2,"2025-02-04T21:50:55.114",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673569,1738705855125,-500.0,0.00010957,2,"2025-02-04T21:50:55.125",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673570,1738705855136,-500.0,0.00010957,2,"2025-02-04T21:50:55.136",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673571,1738705855147,-500.0,0.00010957,2,"2025-02-04T21:50:55.147",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673572,1738705855157,-500.0,0.00010957,2,"2025-02-04T21:50:55.157",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673573,1738705855167,-500.0,0.00010957,2,"2025-02-04T21:50:55.167",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673574,1738705855178,-500.0,0.00010957,2,"2025-02-04T21:50:55.178",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673575,1738705855188,-500.0,0.00010957,2,"2025-02-04T21:50:55.188",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673576,1738705855198,-500.0,0.00010957,2,"2025-02-04T21:50:55.198",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673577,1738705855208,-500.0,0.00010957,2,"2025-02-04T21:50:55.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673578,1738705855218,-681.31,0.00010957,2,"2025-02-04T21:50:55.218",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673579,1738705855229,-500.0,0.00010957,2,"2025-02-04T21:50:55.229",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673580,1738705855243,-500.0,0.00010957,2,"2025-02-04T21:50:55.243",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673581,1738705855253,-500.0,0.00010957,2,"2025-02-04T21:50:55.253",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673582,1738705855263,-500.0,0.00010957,2,"2025-02-04T21:50:55.263",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673583,1738705855273,-500.0,0.00010958,2,"2025-02-04T21:50:55.273",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673584,1738705855284,-500.0,0.00010958,2,"2025-02-04T21:50:55.284",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673585,1738705855294,-500.0,0.00010958,2,"2025-02-04T21:50:55.294",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673586,1738705855304,-500.0,0.00010958,2,"2025-02-04T21:50:55.304",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673587,1738705855314,-500.0,0.00010958,2,"2025-02-04T21:50:55.314",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673588,1738705855325,-500.0,0.00010958,2,"2025-02-04T21:50:55.325",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673589,1738705855334,-500.0,0.00010958,2,"2025-02-04T21:50:55.334",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673590,1738705855344,-500.0,0.00010958,2,"2025-02-04T21:50:55.344",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673591,1738705855354,-500.0,0.00010958,2,"2025-02-04T21:50:55.354",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673592,1738705855364,-500.0,0.00010958,2,"2025-02-04T21:50:55.364",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673593,1738705855374,-343.82933018,0.00010958,2,"2025-02-04T21:50:55.374",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673594,1738705855383,-500.0,0.00010958,2,"2025-02-04T21:50:55.383",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673595,1738705855393,-500.0,0.00010958,2,"2025-02-04T21:50:55.393",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673596,1738705855402,-500.0,0.00010958,2,"2025-02-04T21:50:55.402",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673597,1738705855412,-500.0,0.00010958,2,"2025-02-04T21:50:55.412",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673598,1738705855422,-500.0,0.00010958,2,"2025-02-04T21:50:55.422",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673599,1738705855433,-500.0,0.00010958,2,"2025-02-04T21:50:55.433",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673600,1738705855443,-500.0,0.00010958,2,"2025-02-04T21:50:55.443",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673601,1738705855453,-500.0,0.00010958,2,"2025-02-04T21:50:55.453",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673602,1738705855463,-500.0,0.00010958,2,"2025-02-04T21:50:55.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673603,1738705855473,-500.0,0.00010958,2,"2025-02-04T21:50:55.473",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673604,1738705855483,-500.0,0.00010958,2,"2025-02-04T21:50:55.483",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673605,1738705855498,-315.18,0.00010959,2,"2025-02-04T21:50:55.498",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673606,1738705855508,-150.0,0.00010959,2,"2025-02-04T21:50:55.508",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673607,1738705855518,-2080.68,0.00010959,2,"2025-02-04T21:50:55.518",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673608,1738705855528,-759.26,0.00010959,2,"2025-02-04T21:50:55.528",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673609,1738705855540,-1059.0,0.00010997,2,"2025-02-04T21:50:55.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673610,1738705855550,-20000.0,0.00011,2,"2025-02-04T21:50:55.550",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673611,1738705855559,-1000.0,0.00011,2,"2025-02-04T21:50:55.559",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673612,1738705855570,-300.89089682,0.00011093,2,"2025-02-04T21:50:55.570",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673613,1738705855581,-500.0,0.00011093,2,"2025-02-04T21:50:55.581",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673614,1738705855591,-500.0,0.00011093,2,"2025-02-04T21:50:55.591",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673615,1738705855601,-500.0,0.00011093,2,"2025-02-04T21:50:55.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673616,1738705855611,-500.0,0.00011093,2,"2025-02-04T21:50:55.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673617,1738705855622,-500.0,0.00011093,2,"2025-02-04T21:50:55.622",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673618,1738705855633,-500.0,0.00011093,2,"2025-02-04T21:50:55.633",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673619,1738705855643,-593.33,0.00011093,2,"2025-02-04T21:50:55.643",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673620,1738705855653,-517.26,0.00011093,2,"2025-02-04T21:50:55.653",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673621,1738705855662,-1812.77,0.00011093,2,"2025-02-04T21:50:55.662",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673622,1738705855670,-500.0,0.00011093,2,"2025-02-04T21:50:55.670",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673623,1738705855680,-1149.49,0.00011093,2,"2025-02-04T21:50:55.680",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673624,1738705855690,-538.77,0.00011093,2,"2025-02-04T21:50:55.690",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673625,1738705855700,-552.92,0.00011093,2,"2025-02-04T21:50:55.700",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673626,1738705855709,-575.39,0.00011093,2,"2025-02-04T21:50:55.709",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673627,1738705855720,-500.0,0.00011093,2,"2025-02-04T21:50:55.720",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673628,1738705855730,-500.0,0.00011093,2,"2025-02-04T21:50:55.730",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673629,1738705855745,-500.0,0.00011093,2,"2025-02-04T21:50:55.745",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673630,1738705855755,-500.0,0.00011093,2,"2025-02-04T21:50:55.755",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673631,1738705855765,-500.0,0.00011093,2,"2025-02-04T21:50:55.765",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673632,1738705855775,-500.0,0.00011093,2,"2025-02-04T21:50:55.775",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673633,1738705855784,-534.21,0.00011093,2,"2025-02-04T21:50:55.784",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673634,1738705855794,-500.0,0.00011093,2,"2025-02-04T21:50:55.794",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673635,1738705855804,-500.0,0.00011093,2,"2025-02-04T21:50:55.804",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673636,1738705855813,-747.02,0.00011093,2,"2025-02-04T21:50:55.813",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673637,1738705855823,-500.0,0.00011093,2,"2025-02-04T21:50:55.823",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673638,1738705855833,-500.0,0.00011093,2,"2025-02-04T21:50:55.833",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673639,1738705855843,-576.13,0.00011093,2,"2025-02-04T21:50:55.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673640,1738705855853,-500.0,0.00011093,2,"2025-02-04T21:50:55.853",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673641,1738705855863,-766.33,0.00011093,2,"2025-02-04T21:50:55.863",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673642,1738705855872,-579.92,0.00011093,2,"2025-02-04T21:50:55.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673643,1738705855882,-843.92,0.00011093,2,"2025-02-04T21:50:55.882",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673644,1738705855892,-500.0,0.00011093,2,"2025-02-04T21:50:55.892",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673645,1738705855902,-232.82,0.00011093,2,"2025-02-04T21:50:55.902",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673646,1738705855912,-581.17,0.00011093,2,"2025-02-04T21:50:55.912",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673647,1738705855922,-500.0,0.00011093,2,"2025-02-04T21:50:55.922",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673648,1738705855932,-260.36,0.00011094,2,"2025-02-04T21:50:55.932",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673649,1738705855942,-500.0,0.00011094,2,"2025-02-04T21:50:55.942",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673650,1738705855952,-500.0,0.00011094,2,"2025-02-04T21:50:55.952",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673651,1738705855963,-298.13,0.00011094,2,"2025-02-04T21:50:55.963",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673652,1738705855972,-500.0,0.00011094,2,"2025-02-04T21:50:55.972",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673653,1738705855982,-500.0,0.00011094,2,"2025-02-04T21:50:55.982",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673654,1738705855995,-500.0,0.00011094,2,"2025-02-04T21:50:55.995",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673655,1738705856005,-500.0,0.00011094,2,"2025-02-04T21:50:56.005",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673656,1738705856016,-500.0,0.00011094,2,"2025-02-04T21:50:56.016",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673657,1738705856025,-500.0,0.00011094,2,"2025-02-04T21:50:56.025",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673658,1738705856166,-500.0,0.00011094,2,"2025-02-04T21:50:56.166",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673659,1738705856205,-500.0,0.00011094,2,"2025-02-04T21:50:56.205",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673660,1738705856215,-500.0,0.00011094,2,"2025-02-04T21:50:56.215",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673661,1738705856226,-500.0,0.00011094,2,"2025-02-04T21:50:56.226",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673662,1738705856236,-183.46,0.00011094,2,"2025-02-04T21:50:56.236",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673663,1738705856249,-500.0,0.00011094,2,"2025-02-04T21:50:56.249",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673664,1738705856258,-500.0,0.00011094,2,"2025-02-04T21:50:56.258",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673665,1738705856268,-500.0,0.00011094,2,"2025-02-04T21:50:56.268",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673666,1738705856278,-500.0,0.00011094,2,"2025-02-04T21:50:56.278",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673667,1738705856288,-1574.6,0.00011094,2,"2025-02-04T21:50:56.288",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673668,1738705856298,-500.0,0.00011094,2,"2025-02-04T21:50:56.298",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673669,1738705856308,-500.0,0.00011094,2,"2025-02-04T21:50:56.308",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673670,1738705856319,-500.0,0.00011094,2,"2025-02-04T21:50:56.319",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673671,1738705856330,-980.4,0.00011094,2,"2025-02-04T21:50:56.330",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673672,1738705856340,-469.03,0.00011094,2,"2025-02-04T21:50:56.340",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673673,1738705856350,-500.0,0.00011094,2,"2025-02-04T21:50:56.350",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673674,1738705856360,-500.0,0.00011094,2,"2025-02-04T21:50:56.360",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673675,1738705856370,-500.0,0.00011094,2,"2025-02-04T21:50:56.370",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673676,1738705856380,-784.09,0.00011094,2,"2025-02-04T21:50:56.380",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673677,1738705856391,-2180.15,0.00011094,2,"2025-02-04T21:50:56.391",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673678,1738705856401,-309.18,0.00011094,2,"2025-02-04T21:50:56.401",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673679,1738705856411,-500.0,0.00011094,2,"2025-02-04T21:50:56.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673680,1738705856421,-500.0,0.00011094,2,"2025-02-04T21:50:56.421",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673681,1738705856431,-500.0,0.00011094,2,"2025-02-04T21:50:56.431",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673682,1738705856441,-544.46,0.00011094,2,"2025-02-04T21:50:56.441",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673683,1738705856450,-500.0,0.00011094,2,"2025-02-04T21:50:56.450",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673684,1738705856460,-500.0,0.00011094,2,"2025-02-04T21:50:56.460",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673685,1738705856471,-500.0,0.00011094,2,"2025-02-04T21:50:56.471",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673686,1738705856480,-580.93723415,0.00011094,2,"2025-02-04T21:50:56.480",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673687,1738705856491,-500.0,0.00011094,2,"2025-02-04T21:50:56.491",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673688,1738705856500,-681.31,0.00011094,2,"2025-02-04T21:50:56.500",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673689,1738705856510,-500.0,0.00011094,2,"2025-02-04T21:50:56.510",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673690,1738705856520,-500.0,0.00011094,2,"2025-02-04T21:50:56.520",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673691,1738705856530,-500.0,0.00011094,2,"2025-02-04T21:50:56.530",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673692,1738705856540,-500.0,0.00011094,2,"2025-02-04T21:50:56.540",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673693,1738705856554,-172.62862278,0.00011095,2,"2025-02-04T21:50:56.554",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673694,1738705856563,-500.0,0.00011095,2,"2025-02-04T21:50:56.563",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673695,1738705856573,-408.24,0.00011095,2,"2025-02-04T21:50:56.573",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673696,1738705856582,-500.0,0.00011095,2,"2025-02-04T21:50:56.582",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673697,1738705856593,-500.0,0.00011095,2,"2025-02-04T21:50:56.593",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673698,1738705856603,-500.0,0.00011095,2,"2025-02-04T21:50:56.603",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673699,1738705856613,-500.0,0.00011095,2,"2025-02-04T21:50:56.613",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673700,1738705856623,-466.64,0.00011095,2,"2025-02-04T21:50:56.623",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673701,1738705856632,-500.0,0.00011095,2,"2025-02-04T21:50:56.632",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673702,1738705856641,-500.0,0.00011095,2,"2025-02-04T21:50:56.641",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673703,1738705856651,-500.0,0.00011095,2,"2025-02-04T21:50:56.651",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673704,1738705856661,-500.0,0.00011095,2,"2025-02-04T21:50:56.661",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673705,1738705856670,-500.0,0.00011095,2,"2025-02-04T21:50:56.670",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673706,1738705856680,-500.0,0.00011095,2,"2025-02-04T21:50:56.680",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673707,1738705856689,-348.08,0.00011095,2,"2025-02-04T21:50:56.689",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673708,1738705856699,-500.0,0.00011095,2,"2025-02-04T21:50:56.699",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673709,1738705856708,-334.57,0.00011095,2,"2025-02-04T21:50:56.708",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673710,1738705856717,-500.0,0.00011095,2,"2025-02-04T21:50:56.717",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673711,1738705856727,-500.0,0.00011095,2,"2025-02-04T21:50:56.727",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673712,1738705856736,-500.0,0.00011095,2,"2025-02-04T21:50:56.736",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673713,1738705856749,-500.0,0.00011095,2,"2025-02-04T21:50:56.749",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673714,1738705856758,-1000.0,0.000111,2,"2025-02-04T21:50:56.758",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673715,1738705856768,-431.43955898,0.00011119,2,"2025-02-04T21:50:56.768",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673716,1738705856779,-150.0,0.00011178,2,"2025-02-04T21:50:56.779",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673717,1738705856789,-292.8,0.00011178,2,"2025-02-04T21:50:56.789",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673718,1738705856799,-438.46,0.00011178,2,"2025-02-04T21:50:56.799",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673719,1738705856810,-150.0,0.00011178,2,"2025-02-04T21:50:56.810",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673720,1738705856820,-150.0,0.00011178,2,"2025-02-04T21:50:56.820",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673721,1738705856829,-1000.0,0.000112,2,"2025-02-04T21:50:56.829",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673722,1738705856840,-2076.0,0.00011202,2,"2025-02-04T21:50:56.840",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673723,1738705856851,-501.66,0.0001123,2,"2025-02-04T21:50:56.851",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673724,1738705856860,-500.0,0.0001123,2,"2025-02-04T21:50:56.860",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673725,1738705856870,-500.0,0.0001123,2,"2025-02-04T21:50:56.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673726,1738705856880,-500.0,0.0001123,2,"2025-02-04T21:50:56.880",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673727,1738705856890,-500.0,0.0001123,2,"2025-02-04T21:50:56.890",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673728,1738705856900,-500.0,0.0001123,2,"2025-02-04T21:50:56.900",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673729,1738705856910,-593.33,0.0001123,2,"2025-02-04T21:50:56.910",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673730,1738705856921,-517.26,0.0001123,2,"2025-02-04T21:50:56.921",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673731,1738705856931,-1812.77,0.0001123,2,"2025-02-04T21:50:56.931",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673732,1738705856940,-500.0,0.0001123,2,"2025-02-04T21:50:56.940",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673733,1738705856950,-1149.49,0.0001123,2,"2025-02-04T21:50:56.950",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673734,1738705856960,-538.77,0.0001123,2,"2025-02-04T21:50:56.960",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673735,1738705856970,-575.39,0.0001123,2,"2025-02-04T21:50:56.970",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673736,1738705856980,-158.98403164,0.0001123,2,"2025-02-04T21:50:56.980",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673737,1738705856991,-500.0,0.0001123,2,"2025-02-04T21:50:56.991",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673738,1738705857002,-500.0,0.0001123,2,"2025-02-04T21:50:57.002",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673739,1738705857012,-500.0,0.0001123,2,"2025-02-04T21:50:57.012",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673740,1738705857022,-500.0,0.0001123,2,"2025-02-04T21:50:57.022",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673741,1738705857032,-534.21,0.0001123,2,"2025-02-04T21:50:57.032",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673742,1738705857042,-500.0,0.0001123,2,"2025-02-04T21:50:57.042",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673743,1738705857052,-500.0,0.0001123,2,"2025-02-04T21:50:57.052",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673744,1738705857062,-747.02,0.0001123,2,"2025-02-04T21:50:57.062",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673745,1738705857072,-500.0,0.0001123,2,"2025-02-04T21:50:57.072",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673746,1738705857082,-500.0,0.0001123,2,"2025-02-04T21:50:57.082",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673747,1738705857092,-576.13,0.0001123,2,"2025-02-04T21:50:57.092",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673748,1738705857102,-402.79318918,0.0001123,2,"2025-02-04T21:50:57.102",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673749,1738705857113,-766.33,0.0001123,2,"2025-02-04T21:50:57.113",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673750,1738705857123,-579.92,0.0001123,2,"2025-02-04T21:50:57.123",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673751,1738705857133,-843.92,0.0001123,2,"2025-02-04T21:50:57.133",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673752,1738705857143,-500.0,0.0001123,2,"2025-02-04T21:50:57.143",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673753,1738705857152,-581.17,0.0001123,2,"2025-02-04T21:50:57.152",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673754,1738705857162,-500.0,0.0001123,2,"2025-02-04T21:50:57.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673755,1738705857172,-500.0,0.00011231,2,"2025-02-04T21:50:57.172",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673756,1738705857181,-500.0,0.00011231,2,"2025-02-04T21:50:57.181",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673757,1738705857191,-500.0,0.00011231,2,"2025-02-04T21:50:57.191",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673758,1738705857200,-500.0,0.00011231,2,"2025-02-04T21:50:57.200",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673759,1738705857210,-500.0,0.00011231,2,"2025-02-04T21:50:57.210",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673760,1738705857220,-500.0,0.00011231,2,"2025-02-04T21:50:57.220",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673761,1738705857229,-500.0,0.00011231,2,"2025-02-04T21:50:57.229",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673762,1738705857239,-500.0,0.00011231,2,"2025-02-04T21:50:57.239",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673763,1738705857251,-500.0,0.00011231,2,"2025-02-04T21:50:57.251",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673764,1738705857260,-432.86239609,0.00011231,2,"2025-02-04T21:50:57.260",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673765,1738705857270,-410.87,0.00011231,2,"2025-02-04T21:50:57.270",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673766,1738705857279,-500.0,0.00011231,2,"2025-02-04T21:50:57.279",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673767,1738705857288,-500.0,0.00011231,2,"2025-02-04T21:50:57.288",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673768,1738705857298,-500.0,0.00011231,2,"2025-02-04T21:50:57.298",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673769,1738705857307,-500.0,0.00011231,2,"2025-02-04T21:50:57.307",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673770,1738705857317,-500.0,0.00011231,2,"2025-02-04T21:50:57.317",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673771,1738705857328,-1574.6,0.00011231,2,"2025-02-04T21:50:57.328",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673772,1738705857337,-500.0,0.00011231,2,"2025-02-04T21:50:57.337",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673773,1738705857347,-217.38,0.00011231,2,"2025-02-04T21:50:57.347",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673774,1738705857356,-275.53,0.00011231,2,"2025-02-04T21:50:57.356",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673775,1738705857366,-980.4,0.00011231,2,"2025-02-04T21:50:57.366",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673776,1738705857375,-500.0,0.00011231,2,"2025-02-04T21:50:57.375",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673777,1738705857387,-500.0,0.00011231,2,"2025-02-04T21:50:57.387",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673778,1738705857397,-500.0,0.00011231,2,"2025-02-04T21:50:57.397",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673779,1738705857408,-784.09,0.00011231,2,"2025-02-04T21:50:57.408",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673780,1738705857417,-2180.15,0.00011231,2,"2025-02-04T21:50:57.417",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673781,1738705857427,-500.0,0.00011231,2,"2025-02-04T21:50:57.427",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673782,1738705857436,-500.0,0.00011231,2,"2025-02-04T21:50:57.436",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673783,1738705857446,-500.0,0.00011231,2,"2025-02-04T21:50:57.446",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673784,1738705857455,-500.0,0.00011231,2,"2025-02-04T21:50:57.455",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673785,1738705857464,-500.0,0.00011231,2,"2025-02-04T21:50:57.464",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673786,1738705857474,-500.0,0.00011231,2,"2025-02-04T21:50:57.474",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673787,1738705857483,-500.0,0.00011231,2,"2025-02-04T21:50:57.483",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673788,1738705857495,-681.31,0.00011231,2,"2025-02-04T21:50:57.495",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673789,1738705857504,-500.0,0.00011231,2,"2025-02-04T21:50:57.504",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673790,1738705857514,-500.0,0.00011231,2,"2025-02-04T21:50:57.514",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673791,1738705857523,-500.0,0.00011231,2,"2025-02-04T21:50:57.523",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673792,1738705857532,-451.3,0.00011231,2,"2025-02-04T21:50:57.532",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673793,1738705857542,-500.0,0.00011232,2,"2025-02-04T21:50:57.542",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673794,1738705857555,-500.0,0.00011232,2,"2025-02-04T21:50:57.555",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673795,1738705857565,-413.58373313,0.00011232,2,"2025-02-04T21:50:57.565",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673796,1738705857574,-543.4668623,0.00011232,2,"2025-02-04T21:50:57.574",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673797,1738705857583,-500.0,0.00011232,2,"2025-02-04T21:50:57.583",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673798,1738705857593,-500.0,0.00011232,2,"2025-02-04T21:50:57.593",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673799,1738705857602,-500.0,0.00011232,2,"2025-02-04T21:50:57.602",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673800,1738705857611,-500.0,0.00011232,2,"2025-02-04T21:50:57.611",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673801,1738705857621,-500.0,0.00011232,2,"2025-02-04T21:50:57.621",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673802,1738705857631,-500.0,0.00011232,2,"2025-02-04T21:50:57.631",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673803,1738705857641,-500.0,0.00011232,2,"2025-02-04T21:50:57.641",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673804,1738705857651,-500.0,0.00011232,2,"2025-02-04T21:50:57.651",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673805,1738705857660,-500.0,0.00011232,2,"2025-02-04T21:50:57.660",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673806,1738705857669,-500.0,0.00011232,2,"2025-02-04T21:50:57.669",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673807,1738705857679,-500.0,0.00011232,2,"2025-02-04T21:50:57.679",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673808,1738705857688,-500.0,0.00011232,2,"2025-02-04T21:50:57.688",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673809,1738705857697,-300.89089682,0.00011246,2,"2025-02-04T21:50:57.697",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673810,1738705857707,-2519.59543134,0.00011268,2,"2025-02-04T21:50:57.707",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673811,1738705857716,-1348.1566753,0.00011269,2,"2025-02-04T21:50:57.716",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673812,1738705857726,-1783.0,0.000113,2,"2025-02-04T21:50:57.726",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673813,1738705857735,-2519.59543134,0.00011334,2,"2025-02-04T21:50:57.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673814,1738705857747,-486.214,0.00011353,2,"2025-02-04T21:50:57.747",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673815,1738705857757,-783.0,0.00011353,2,"2025-02-04T21:50:57.757",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673816,1738705857766,-1625.746,0.00011353,2,"2025-02-04T21:50:57.766",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673817,1738705857776,-1006.0,0.00011353,2,"2025-02-04T21:50:57.776",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673818,1738705857785,-500.0,0.00011367,2,"2025-02-04T21:50:57.785",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673819,1738705857795,-500.0,0.00011367,2,"2025-02-04T21:50:57.795",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673820,1738705857804,-500.0,0.00011367,2,"2025-02-04T21:50:57.804",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673821,1738705857815,-500.0,0.00011367,2,"2025-02-04T21:50:57.815",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673822,1738705857824,-500.0,0.00011367,2,"2025-02-04T21:50:57.824",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673823,1738705857833,-593.33,0.00011367,2,"2025-02-04T21:50:57.833",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673824,1738705857843,-517.26,0.00011367,2,"2025-02-04T21:50:57.843",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673825,1738705857853,-1812.77,0.00011367,2,"2025-02-04T21:50:57.853",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673826,1738705857863,-500.0,0.00011367,2,"2025-02-04T21:50:57.863",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673827,1738705857872,-1149.49,0.00011367,2,"2025-02-04T21:50:57.872",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673828,1738705857882,-538.77,0.00011367,2,"2025-02-04T21:50:57.882",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673829,1738705857891,-575.39,0.00011367,2,"2025-02-04T21:50:57.891",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673830,1738705857901,-500.0,0.00011367,2,"2025-02-04T21:50:57.901",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673831,1738705857910,-500.0,0.00011367,2,"2025-02-04T21:50:57.910",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673832,1738705857920,-500.0,0.00011367,2,"2025-02-04T21:50:57.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673833,1738705857930,-500.0,0.00011367,2,"2025-02-04T21:50:57.930",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673834,1738705857940,-534.21,0.00011367,2,"2025-02-04T21:50:57.940",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673835,1738705857950,-264.86709817,0.00011367,2,"2025-02-04T21:50:57.950",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673836,1738705857960,-500.0,0.00011367,2,"2025-02-04T21:50:57.960",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673837,1738705857970,-747.02,0.00011367,2,"2025-02-04T21:50:57.970",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673838,1738705857979,-339.75,0.00011367,2,"2025-02-04T21:50:57.979",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673839,1738705857989,-288.65,0.00011367,2,"2025-02-04T21:50:57.989",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673840,1738705858004,-576.13,0.00011367,2,"2025-02-04T21:50:58.004",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673841,1738705858014,-766.33,0.00011367,2,"2025-02-04T21:50:58.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673842,1738705858024,-579.92,0.00011367,2,"2025-02-04T21:50:58.024",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673843,1738705858033,-843.92,0.00011367,2,"2025-02-04T21:50:58.033",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673844,1738705858043,-500.0,0.00011367,2,"2025-02-04T21:50:58.043",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673845,1738705858053,-581.17,0.00011367,2,"2025-02-04T21:50:58.053",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673846,1738705858063,-500.0,0.00011367,2,"2025-02-04T21:50:58.063",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673847,1738705858073,-2983.51055883,0.00011367,2,"2025-02-04T21:50:58.073",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673848,1738705858083,-471.14043101,0.00011367,2,"2025-02-04T21:50:58.083",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673849,1738705858093,-194517.24094492,0.00011367,2,"2025-02-04T21:50:58.093",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673850,1738705858134,-13201.90983459,0.00011367,2,"2025-02-04T21:50:58.134",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673851,1738705858146,-7901.67657273,0.00011367,2,"2025-02-04T21:50:58.146",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673852,1738705858158,-6014.0,0.00011367,2,"2025-02-04T21:50:58.158",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673853,1738705858170,-986.96348217,0.00011367,2,"2025-02-04T21:50:58.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673854,1738705858182,-5663.00549854,0.00011367,2,"2025-02-04T21:50:58.182",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673855,1738705858194,-48500.0,0.00011367,2,"2025-02-04T21:50:58.194",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673856,1738705858205,-259.41111896,0.00011367,2,"2025-02-04T21:50:58.205",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673857,1738705858217,-474.63694303,0.00011367,2,"2025-02-04T21:50:58.217",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673858,1738705858230,-1336.87353998,0.00011367,2,"2025-02-04T21:50:58.230",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673859,1738705858245,-4971.74782959,0.00011367,2,"2025-02-04T21:50:58.245",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673860,1738705858256,-1468.73674044,0.00011367,2,"2025-02-04T21:50:58.256",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673861,1738705858268,-26034.25217041,0.00011367,2,"2025-02-04T21:50:58.268",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673862,1738705858280,-968.968,0.00011367,2,"2025-02-04T21:50:58.280",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673863,1738705858292,-494.49,0.00011367,2,"2025-02-04T21:50:58.292",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673864,1738705858489,-380.93,0.00010134,2,"2025-02-04T21:50:58.489",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673865,1738705858503,-500.0,0.00010134,2,"2025-02-04T21:50:58.503",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673866,1738705858513,-5162.61681717,0.00011367,2,"2025-02-04T21:50:58.513",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673867,1738705858525,-1163.764995,0.00011367,2,"2025-02-04T21:50:58.525",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673868,1738705858538,-3464.32332473,0.00011367,2,"2025-02-04T21:50:58.538",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673869,1738705858591,-5338.96326073,0.00011367,2,"2025-02-04T21:50:58.591",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673870,1738705858602,-34592.82231714,0.00011367,2,"2025-02-04T21:50:58.602",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673871,1738705858614,-212899.33433094,0.00011367,2,"2025-02-04T21:50:58.614",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673872,1738705858627,-2523.86000002,0.00011367,2,"2025-02-04T21:50:58.627",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673873,1738705858639,-1942.377,0.00011367,2,"2025-02-04T21:50:58.639",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673874,1738705858651,-85097.59584853,0.00011367,2,"2025-02-04T21:50:58.651",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673875,1738705858662,-858.75580695,0.00011367,2,"2025-02-04T21:50:58.662",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673876,1738705858673,-9164.95034317,0.00011367,2,"2025-02-04T21:50:58.673",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673877,1738705858684,-19413.44513693,0.00011367,2,"2025-02-04T21:50:58.684",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673878,1738705858695,-1997.745936,0.00011367,2,"2025-02-04T21:50:58.695",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673879,1738705858706,-383.20020393,0.00011367,2,"2025-02-04T21:50:58.706",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673880,1738705858718,-26769.08249561,0.00011367,2,"2025-02-04T21:50:58.718",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673881,1738705858729,-105270.17999994,0.00011367,2,"2025-02-04T21:50:58.729",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673882,1738705858745,-987.01,0.00011367,2,"2025-02-04T21:50:58.745",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673883,1738705858906,-500.0,0.00010134,2,"2025-02-04T21:50:58.906",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673884,1738705858916,-192.17038355,0.00010134,2,"2025-02-04T21:50:58.916",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673885,1738705858927,-307.82961645,0.00010134,2,"2025-02-04T21:50:58.927",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673886,1738705858937,-151.17,0.00010271,2,"2025-02-04T21:50:58.937",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673887,1738705858947,-500.0,0.00010271,2,"2025-02-04T21:50:58.947",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673888,1738705858956,-276.08,0.00010408,2,"2025-02-04T21:50:58.956",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673889,1738705858966,-59.22038355,0.00011367,2,"2025-02-04T21:50:58.966",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673890,1738705858977,-2154.2,0.00011367,2,"2025-02-04T21:50:58.977",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673891,1738705858988,-2866.08229076,0.00011367,2,"2025-02-04T21:50:58.988",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673892,1738705859002,-449.5557128,0.00011367,2,"2025-02-04T21:50:59.002",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673893,1738705859014,-3853.27221049,0.00011367,2,"2025-02-04T21:50:59.014",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673894,1738705859025,-335.30570427,0.00011367,2,"2025-02-04T21:50:59.025",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673895,1738705859037,-1208.0,0.00011367,2,"2025-02-04T21:50:59.037",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673896,1738705859049,-17866.55274691,0.00011367,2,"2025-02-04T21:50:59.049",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673897,1738705859061,-666.80802001,0.00011367,2,"2025-02-04T21:50:59.061",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673898,1738705859072,-394.7545636,0.00011367,2,"2025-02-04T21:50:59.072",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673899,1738705859085,-19420.75149008,0.00011367,2,"2025-02-04T21:50:59.085",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673900,1738705859097,-191614.5700675,0.00011367,2,"2025-02-04T21:50:59.097",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673901,1738705859109,-802.88903709,0.00011367,2,"2025-02-04T21:50:59.109",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673902,1738705859120,-1481.54951086,0.00011367,2,"2025-02-04T21:50:59.120",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673903,1738705864372,54274.71856442,8.751e-05,2,"2025-02-04T21:51:04.372",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673904,1738705864669,54274.71856442,8.757e-05,2,"2025-02-04T21:51:04.669",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673905,1738705864961,54274.71856442,8.786e-05,2,"2025-02-04T21:51:04.961",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673906,1738705865257,54274.71856442,8.8e-05,2,"2025-02-04T21:51:05.257",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673907,1738705882497,55259.67232296,8.778e-05,2,"2025-02-04T21:51:22.497",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673908,1738705882545,55259.67232296,8.753e-05,2,"2025-02-04T21:51:22.545",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673909,1738705882707,55259.67232296,8.788e-05,2,"2025-02-04T21:51:22.707",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673910,1738705882995,46392.953787,8.753e-05,2,"2025-02-04T21:51:22.995",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673911,1738705883025,8866.71853596,8.753e-05,2,"2025-02-04T21:51:23.025",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673912,1738705888446,217.9849983,8.78e-05,2,"2025-02-04T21:51:28.446",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673913,1738705888729,217.9849983,8.753e-05,2,"2025-02-04T21:51:28.729",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673914,1738705888992,217.9849983,8.754e-05,2,"2025-02-04T21:51:28.992",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673915,1738705889318,217.9849983,8.741e-05,2,"2025-02-04T21:51:29.318",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673916,1738705894494,1105.1867047,8.749e-05,2,"2025-02-04T21:51:34.494",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673917,1738705894771,1105.1867047,8.775e-05,2,"2025-02-04T21:51:34.771",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673918,1738705895048,1105.1867047,8.757e-05,2,"2025-02-04T21:51:35.048",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673919,1738705895343,1105.1867047,8.742e-05,2,"2025-02-04T21:51:35.343",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673920,1738705902208,2140.74349059,8.74e-05,2,"2025-02-04T21:51:42.208",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673921,1738705903838,2140.74349059,8.756e-05,2,"2025-02-04T21:51:43.838",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673922,1738705904145,2140.74349059,8.769e-05,2,"2025-02-04T21:51:44.145",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673923,1738705904551,2140.74349059,8.779e-05,2,"2025-02-04T21:51:44.551",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673925,1738705915861,300.42223452,8.764e-05,2,"2025-02-04T21:51:55.861",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673926,1738705916161,300.42223452,8.765e-05,2,"2025-02-04T21:51:56.161",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673927,1738705916463,300.42223452,8.782e-05,2,"2025-02-04T21:51:56.463",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673928,1738705916759,300.42223452,8.789e-05,2,"2025-02-04T21:51:56.759",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673929,1738705923612,4058.73067322,8.75e-05,2,"2025-02-04T21:52:03.612",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673930,1738705923920,4058.73067322,8.787e-05,2,"2025-02-04T21:52:03.920",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673931,1738705924271,4058.73067322,8.76e-05,2,"2025-02-04T21:52:04.271",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673932,1738705924664,4058.73067322,8.757e-05,2,"2025-02-04T21:52:04.664",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673933,1738705927087,59273.16495927,8.769e-05,2,"2025-02-04T21:52:07.087",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673934,1738705927411,59273.16495927,8.756e-05,2,"2025-02-04T21:52:07.411",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673935,1738705927768,59273.16495927,8.764e-05,2,"2025-02-04T21:52:07.768",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673936,1738705927984,59273.16495927,8.749e-05,2,"2025-02-04T21:52:07.984",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673937,1738705930021,-9947.0858,8.973e-05,2,"2025-02-04T21:52:10.021",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673938,1738705949892,1561.06771761,8.786e-05,2,"2025-02-04T21:52:29.892",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673939,1738705950273,1561.06771761,8.745e-05,2,"2025-02-04T21:52:30.273",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673940,1738705950596,1561.06771761,8.782e-05,2,"2025-02-04T21:52:30.596",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673941,1738705950938,1561.06771761,8.774e-05,2,"2025-02-04T21:52:30.938",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673942,1738705979923,9234.5111,8.836e-05,2,"2025-02-04T21:52:59.923",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673943,1738705987813,16481.45353061,8.775e-05,2,"2025-02-04T21:53:07.813",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673944,1738705988296,16481.45353061,8.797e-05,2,"2025-02-04T21:53:08.296",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673945,1738705988601,16481.45353061,8.749e-05,2,"2025-02-04T21:53:08.601",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673946,1738705988895,16481.45353061,8.795e-05,2,"2025-02-04T21:53:08.895",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673947,1738705995502,20464.61057559,8.769e-05,2,"2025-02-04T21:53:15.502",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673948,1738705995591,20464.61057559,8.757e-05,2,"2025-02-04T21:53:15.591",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673949,1738705995870,20464.61057559,8.758e-05,2,"2025-02-04T21:53:15.870",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673950,1738705996193,20464.61057559,8.77e-05,2,"2025-02-04T21:53:16.193",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673951,1738706001430,-5000.0,8.973e-05,2,"2025-02-04T21:53:21.430",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673952,1738706001848,335.96999659,8.75e-05,2,"2025-02-04T21:53:21.848",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673953,1738706002170,335.96999659,8.776e-05,2,"2025-02-04T21:53:22.170",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673954,1738706002444,335.96999659,8.748e-05,2,"2025-02-04T21:53:22.444",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673955,1738706002719,335.96999659,8.758e-05,2,"2025-02-04T21:53:22.719",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673956,1738706011162,3572.16979043,8.746e-05,2,"2025-02-04T21:53:31.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673957,1738706011578,3572.16979043,8.753e-05,2,"2025-02-04T21:53:31.578",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673958,1738706011972,3572.16979043,8.76e-05,2,"2025-02-04T21:53:31.972",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673959,1738706012171,3572.16979043,8.793e-05,2,"2025-02-04T21:53:32.171",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673960,1738706022711,3122.13543522,8.74e-05,2,"2025-02-04T21:53:42.711",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673961,1738706022988,3122.13543522,8.761e-05,2,"2025-02-04T21:53:42.988",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673962,1738706023250,3122.13543522,8.786e-05,2,"2025-02-04T21:53:43.250",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673963,1738706023515,3122.13543522,8.762e-05,2,"2025-02-04T21:53:43.515",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673964,1738706036735,264.8711,8.699e-05,2,"2025-02-04T21:53:56.735",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673965,1738706039035,-3388.022,8.973e-05,2,"2025-02-04T21:53:59.035",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673966,1738706055162,2500.0,8.851e-05,2,"2025-02-04T21:54:15.162",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673969,1738706145409,30338.9789,8.836e-05,2,"2025-02-04T21:55:45.409",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673971,1738706327435,525.0742,8.836e-05,2,"2025-02-04T21:58:47.435",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673972,1738706345894,18879.5509,8.836e-05,2,"2025-02-04T21:59:05.894",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673974,1738706416919,55807.7075,8.836e-05,2,"2025-02-04T22:00:16.919",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673975,1738706552721,628.53,8.219e-05,2,"2025-02-04T22:02:32.721",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673976,1738706643371,371.62106306,0.00018,90,"2025-02-04T22:04:03.371",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673977,1738706695221,-1059.0,8.905e-05,2,"2025-02-04T22:04:55.221",0.0001971,28.77,0.9689864980643533,1768224935.3090627]
[351673978,1738706735996,575.85,8.73e-05,2,"2025-02-04T22:05:35.996",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351673980,1738706763601,1000.0,8.684e-05,2,"2025-02-04T22:06:03.601",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351673981,1738706799286,500.0,0.0001027,30,"2025-02-04T22:06:39.286",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351673982,1738706860600,463.8,8.653e-05,2,"2025-02-04T22:07:40.600",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351673983,1738706999689,23900.0,8.649e-05,2,"2025-02-04T22:09:59.689",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351673984,1738707002836,200.0,8.723e-05,2,"2025-02-04T22:10:02.836",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674007,1738707032508,-152.49,9.173e-05,2,"2025-02-04T22:10:32.508",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674009,1738707032517,-300.0,9.173e-05,2,"2025-02-04T22:10:32.517",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674011,1738707032527,-98.64585451,9.177e-05,2,"2025-02-04T22:10:32.527",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674013,1738707032538,-53.84414549,9.177e-05,2,"2025-02-04T22:10:32.538",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674015,1738707032548,-152.49,9.181e-05,2,"2025-02-04T22:10:32.548",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674017,1738707032558,-152.49,9.185e-05,2,"2025-02-04T22:10:32.558",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674019,1738707032568,-152.49,9.189e-05,2,"2025-02-04T22:10:32.568",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674021,1738707032578,-152.49,9.192e-05,2,"2025-02-04T22:10:32.578",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674023,1738707032588,-152.49,9.196e-05,2,"2025-02-04T22:10:32.588",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674025,1738707032598,-152.49,9.2e-05,2,"2025-02-04T22:10:32.598",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674027,1738707032608,-152.49,9.204e-05,2,"2025-02-04T22:10:32.608",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674029,1738707032618,-152.49,9.208e-05,2,"2025-02-04T22:10:32.618",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674031,1738707032628,-268.90730465,9.208e-05,2,"2025-02-04T22:10:32.628",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674033,1738707032638,-152.49,9.212e-05,2,"2025-02-04T22:10:32.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674035,1738707032648,-152.49,9.216e-05,2,"2025-02-04T22:10:32.648",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674037,1738707032659,-152.49,9.219e-05,2,"2025-02-04T22:10:32.659",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674039,1738707032670,-777.2,9.313e-05,2,"2025-02-04T22:10:32.670",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674041,1738707032680,-1059.0,9.374e-05,2,"2025-02-04T22:10:32.680",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674043,1738707032690,-4008.837361,9.401e-05,2,"2025-02-04T22:10:32.690",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674045,1738707032700,-167.43,9.444e-05,2,"2025-02-04T22:10:32.700",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674048,1738707032709,-727.48,9.641e-05,2,"2025-02-04T22:10:32.709",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674050,1738707032720,-156.55,9.649e-05,2,"2025-02-04T22:10:32.720",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674052,1738707032731,-1500.0,9.662e-05,2,"2025-02-04T22:10:32.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674054,1738707032741,-723.33159525,9.678e-05,2,"2025-02-04T22:10:32.741",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674056,1738707032756,-2501.69,9.683e-05,2,"2025-02-04T22:10:32.756",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674058,1738707032767,-150.0,9.683e-05,2,"2025-02-04T22:10:32.767",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674060,1738707032778,-463.8,9.735e-05,2,"2025-02-04T22:10:32.778",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674062,1738707032788,-170.44,9.76e-05,2,"2025-02-04T22:10:32.788",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674064,1738707032799,-1000.0,9.769e-05,2,"2025-02-04T22:10:32.799",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674066,1738707032809,-450.95637271,9.851e-05,2,"2025-02-04T22:10:32.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674068,1738707032820,-1052.65901575,9.863e-05,2,"2025-02-04T22:10:32.820",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674070,1738707032830,-1059.0,9.867e-05,2,"2025-02-04T22:10:32.830",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674072,1738707032840,-1032.3608,0.0001011,2,"2025-02-04T22:10:32.840",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674073,1738707032849,-376.27,0.00010133,2,"2025-02-04T22:10:32.849",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674075,1738707032858,-377.26,0.00010133,2,"2025-02-04T22:10:32.858",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674077,1738707032868,-379.0,0.00010133,2,"2025-02-04T22:10:32.868",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674079,1738707032878,-369.63,0.00010133,2,"2025-02-04T22:10:32.878",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674081,1738707032888,-372.97,0.00010133,2,"2025-02-04T22:10:32.888",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674083,1738707032898,-953.55365444,0.00010134,2,"2025-02-04T22:10:32.898",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674085,1738707032907,-500.0,0.00010134,2,"2025-02-04T22:10:32.907",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674087,1738707032917,-212.8,0.00010134,2,"2025-02-04T22:10:32.917",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674089,1738707032927,-420.05662275,0.00010134,2,"2025-02-04T22:10:32.927",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674092,1738707032937,-500.0,0.00010134,2,"2025-02-04T22:10:32.937",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674095,1738707032951,-400.91,0.00010134,2,"2025-02-04T22:10:32.951",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674098,1738707032960,-500.0,0.00010134,2,"2025-02-04T22:10:32.960",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674101,1738707032970,-500.0,0.00010134,2,"2025-02-04T22:10:32.970",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674103,1738707032979,-500.0,0.00010134,2,"2025-02-04T22:10:32.979",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674105,1738707032991,-500.0,0.00010134,2,"2025-02-04T22:10:32.991",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674108,1738707033001,-500.0,0.00010134,2,"2025-02-04T22:10:33.001",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674110,1738707033013,-500.0,0.00010134,2,"2025-02-04T22:10:33.013",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674112,1738707033024,-500.0,0.00010134,2,"2025-02-04T22:10:33.024",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674114,1738707033035,-500.0,0.00010134,2,"2025-02-04T22:10:33.035",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674116,1738707033044,-500.0,0.00010134,2,"2025-02-04T22:10:33.044",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674119,1738707033055,-500.0,0.00010134,2,"2025-02-04T22:10:33.055",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674121,1738707033064,-500.0,0.00010134,2,"2025-02-04T22:10:33.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674122,1738707033074,-500.0,0.00010134,2,"2025-02-04T22:10:33.074",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674124,1738707033084,-500.0,0.00010134,2,"2025-02-04T22:10:33.084",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674128,1738707033093,-500.0,0.00010134,2,"2025-02-04T22:10:33.093",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674132,1738707033103,-500.0,0.00010134,2,"2025-02-04T22:10:33.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674134,1738707033114,-500.0,0.00010134,2,"2025-02-04T22:10:33.114",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674137,1738707033124,-301.80702195,0.00010134,2,"2025-02-04T22:10:33.124",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674140,1738707033135,-500.0,0.00010134,2,"2025-02-04T22:10:33.135",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674141,1738707033146,-500.0,0.00010134,2,"2025-02-04T22:10:33.146",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674142,1738707033157,-500.0,0.00010134,2,"2025-02-04T22:10:33.157",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674143,1738707033166,-500.0,0.00010134,2,"2025-02-04T22:10:33.166",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674144,1738707033176,-500.0,0.00010134,2,"2025-02-04T22:10:33.176",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674145,1738707033187,-500.0,0.00010134,2,"2025-02-04T22:10:33.187",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674146,1738707033197,-505.5995647,0.00010134,2,"2025-02-04T22:10:33.197",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674147,1738707033207,-500.0,0.00010134,2,"2025-02-04T22:10:33.207",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674148,1738707033216,-500.0,0.00010134,2,"2025-02-04T22:10:33.216",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674149,1738707033226,-500.0,0.00010134,2,"2025-02-04T22:10:33.226",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674150,1738707033237,-500.0,0.00010134,2,"2025-02-04T22:10:33.237",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674151,1738707033247,-500.0,0.00010134,2,"2025-02-04T22:10:33.247",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674152,1738707033265,-500.0,0.00010134,2,"2025-02-04T22:10:33.265",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674153,1738707033274,-500.0,0.00010134,2,"2025-02-04T22:10:33.274",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674154,1738707033284,-500.0,0.00010134,2,"2025-02-04T22:10:33.284",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674155,1738707033294,-500.0,0.00010134,2,"2025-02-04T22:10:33.294",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674156,1738707033304,-500.0,0.00010134,2,"2025-02-04T22:10:33.304",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674157,1738707033314,-500.0,0.00010134,2,"2025-02-04T22:10:33.314",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674158,1738707033324,-500.0,0.00010134,2,"2025-02-04T22:10:33.324",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674159,1738707033334,-500.0,0.00010134,2,"2025-02-04T22:10:33.334",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674160,1738707033344,-500.0,0.00010134,2,"2025-02-04T22:10:33.344",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674161,1738707033354,-500.0,0.00010134,2,"2025-02-04T22:10:33.354",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674162,1738707033364,-500.0,0.00010134,2,"2025-02-04T22:10:33.364",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674163,1738707033374,-500.0,0.00010134,2,"2025-02-04T22:10:33.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674164,1738707033384,-500.0,0.00010134,2,"2025-02-04T22:10:33.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674165,1738707033393,-500.0,0.00010134,2,"2025-02-04T22:10:33.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674166,1738707033403,-500.0,0.00010134,2,"2025-02-04T22:10:33.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674167,1738707033412,-500.0,0.00010134,2,"2025-02-04T22:10:33.412",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674168,1738707033422,-500.0,0.00010134,2,"2025-02-04T22:10:33.422",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674169,1738707033431,-500.0,0.00010134,2,"2025-02-04T22:10:33.431",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674170,1738707033440,-500.0,0.00010134,2,"2025-02-04T22:10:33.440",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674171,1738707033450,-500.0,0.00010134,2,"2025-02-04T22:10:33.450",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674172,1738707033459,-500.0,0.00010134,2,"2025-02-04T22:10:33.459",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674173,1738707033469,-500.0,0.00010134,2,"2025-02-04T22:10:33.469",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674174,1738707033479,-514.18736945,0.00010134,2,"2025-02-04T22:10:33.479",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674175,1738707033488,-500.0,0.00010134,2,"2025-02-04T22:10:33.488",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674176,1738707033498,-500.0,0.00010134,2,"2025-02-04T22:10:33.498",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674177,1738707033512,-500.0,0.00010134,2,"2025-02-04T22:10:33.512",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674178,1738707033522,-500.0,0.00010134,2,"2025-02-04T22:10:33.522",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674179,1738707033531,-500.0,0.00010134,2,"2025-02-04T22:10:33.531",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674180,1738707033541,-500.0,0.00010134,2,"2025-02-04T22:10:33.541",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674181,1738707033550,-500.0,0.00010134,2,"2025-02-04T22:10:33.550",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674182,1738707033560,-500.0,0.00010134,2,"2025-02-04T22:10:33.560",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674183,1738707033569,-500.0,0.00010134,2,"2025-02-04T22:10:33.569",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674184,1738707033579,-500.0,0.00010134,2,"2025-02-04T22:10:33.579",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674185,1738707033589,-500.0,0.00010134,2,"2025-02-04T22:10:33.589",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674186,1738707033598,-500.0,0.00010134,2,"2025-02-04T22:10:33.598",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674187,1738707033608,-500.0,0.00010134,2,"2025-02-04T22:10:33.608",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674188,1738707033618,-500.0,0.00010134,2,"2025-02-04T22:10:33.618",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674189,1738707033627,-500.0,0.00010134,2,"2025-02-04T22:10:33.627",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674190,1738707033636,-500.0,0.00010134,2,"2025-02-04T22:10:33.636",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674191,1738707033646,-500.0,0.00010134,2,"2025-02-04T22:10:33.646",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674192,1738707033655,-500.0,0.00010134,2,"2025-02-04T22:10:33.655",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674193,1738707033664,-500.0,0.00010134,2,"2025-02-04T22:10:33.664",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674194,1738707033673,-500.0,0.00010134,2,"2025-02-04T22:10:33.673",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674195,1738707033683,-500.60323852,0.00010134,2,"2025-02-04T22:10:33.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674196,1738707033692,-500.0,0.00010134,2,"2025-02-04T22:10:33.692",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674197,1738707033701,-500.0,0.00010134,2,"2025-02-04T22:10:33.701",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674198,1738707033710,-500.0,0.00010134,2,"2025-02-04T22:10:33.710",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674199,1738707033720,-500.0,0.00010134,2,"2025-02-04T22:10:33.720",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674200,1738707033730,-500.0,0.00010134,2,"2025-02-04T22:10:33.730",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674201,1738707033739,-500.0,0.00010134,2,"2025-02-04T22:10:33.739",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674202,1738707033749,-500.0,0.00010134,2,"2025-02-04T22:10:33.749",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674203,1738707033764,-500.0,0.00010134,2,"2025-02-04T22:10:33.764",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674204,1738707033774,-500.0,0.00010134,2,"2025-02-04T22:10:33.774",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674205,1738707033783,-500.0,0.00010134,2,"2025-02-04T22:10:33.783",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674206,1738707033793,-500.0,0.00010134,2,"2025-02-04T22:10:33.793",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674207,1738707033803,-500.0,0.00010134,2,"2025-02-04T22:10:33.803",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674208,1738707033812,-500.0,0.00010134,2,"2025-02-04T22:10:33.812",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674209,1738707033821,-500.0,0.00010134,2,"2025-02-04T22:10:33.821",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674210,1738707033831,-515.97797098,0.00010134,2,"2025-02-04T22:10:33.831",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674211,1738707033841,-500.0,0.00010134,2,"2025-02-04T22:10:33.841",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674212,1738707033851,-500.0,0.00010134,2,"2025-02-04T22:10:33.851",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674213,1738707033860,-500.0,0.00010134,2,"2025-02-04T22:10:33.860",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674214,1738707033870,-500.0,0.00010134,2,"2025-02-04T22:10:33.870",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674215,1738707033881,-500.0,0.00010134,2,"2025-02-04T22:10:33.881",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674216,1738707033891,-500.0,0.00010134,2,"2025-02-04T22:10:33.891",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674217,1738707033901,-500.0,0.00010134,2,"2025-02-04T22:10:33.901",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674218,1738707033911,-500.0,0.00010134,2,"2025-02-04T22:10:33.911",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674219,1738707033921,-500.0,0.00010134,2,"2025-02-04T22:10:33.921",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674220,1738707033939,-500.0,0.00010134,2,"2025-02-04T22:10:33.939",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674221,1738707033950,-500.0,0.00010134,2,"2025-02-04T22:10:33.950",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674222,1738707033959,-500.0,0.00010134,2,"2025-02-04T22:10:33.959",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674223,1738707033968,-500.0,0.00010134,2,"2025-02-04T22:10:33.968",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674224,1738707033979,-500.0,0.00010134,2,"2025-02-04T22:10:33.979",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674225,1738707033988,-500.0,0.00010134,2,"2025-02-04T22:10:33.988",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674226,1738707033998,-500.0,0.00010134,2,"2025-02-04T22:10:33.998",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674227,1738707034013,-500.0,0.00010134,2,"2025-02-04T22:10:34.013",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674228,1738707034022,-500.0,0.00010134,2,"2025-02-04T22:10:34.022",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674229,1738707034032,-500.0,0.00010134,2,"2025-02-04T22:10:34.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674230,1738707034042,-500.0,0.00010134,2,"2025-02-04T22:10:34.042",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674231,1738707034052,-616.66,0.00010134,2,"2025-02-04T22:10:34.052",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674232,1738707034061,-500.0,0.00010134,2,"2025-02-04T22:10:34.061",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674233,1738707034071,-500.0,0.00010134,2,"2025-02-04T22:10:34.071",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674234,1738707034081,-500.0,0.00010134,2,"2025-02-04T22:10:34.081",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674235,1738707034090,-500.0,0.00010134,2,"2025-02-04T22:10:34.090",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674236,1738707034100,-500.0,0.00010134,2,"2025-02-04T22:10:34.100",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674237,1738707034110,-500.0,0.00010134,2,"2025-02-04T22:10:34.110",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674238,1738707034120,-500.0,0.00010134,2,"2025-02-04T22:10:34.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674239,1738707034130,-500.0,0.00010134,2,"2025-02-04T22:10:34.130",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674240,1738707034139,-500.0,0.00010134,2,"2025-02-04T22:10:34.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674241,1738707034149,-311.18346566,0.00010134,2,"2025-02-04T22:10:34.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674242,1738707034158,-500.0,0.00010134,2,"2025-02-04T22:10:34.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674243,1738707034168,-500.0,0.00010134,2,"2025-02-04T22:10:34.168",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674244,1738707034178,-500.0,0.00010134,2,"2025-02-04T22:10:34.178",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674245,1738707034187,-500.0,0.00010134,2,"2025-02-04T22:10:34.187",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674246,1738707034197,-500.0,0.00010134,2,"2025-02-04T22:10:34.197",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674247,1738707034207,-503.06275872,0.00010134,2,"2025-02-04T22:10:34.207",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674248,1738707034217,-500.0,0.00010134,2,"2025-02-04T22:10:34.217",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674249,1738707034227,-500.0,0.00010134,2,"2025-02-04T22:10:34.227",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674250,1738707034236,-500.0,0.00010134,2,"2025-02-04T22:10:34.236",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674251,1738707034246,-500.0,0.00010134,2,"2025-02-04T22:10:34.246",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674252,1738707034259,-500.0,0.00010134,2,"2025-02-04T22:10:34.259",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674253,1738707034269,-500.0,0.00010134,2,"2025-02-04T22:10:34.269",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674254,1738707034279,-500.0,0.00010134,2,"2025-02-04T22:10:34.279",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674255,1738707034289,-500.0,0.00010134,2,"2025-02-04T22:10:34.289",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674256,1738707034299,-500.0,0.00010134,2,"2025-02-04T22:10:34.299",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674257,1738707034308,-500.0,0.00010134,2,"2025-02-04T22:10:34.308",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674258,1738707034318,-500.0,0.00010134,2,"2025-02-04T22:10:34.318",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674259,1738707034327,-500.0,0.00010134,2,"2025-02-04T22:10:34.327",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674260,1738707034337,-332.61045372,0.00010134,2,"2025-02-04T22:10:34.337",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674261,1738707034346,-500.0,0.00010134,2,"2025-02-04T22:10:34.346",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674262,1738707034357,-500.0,0.00010134,2,"2025-02-04T22:10:34.357",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674263,1738707034367,-500.0,0.00010134,2,"2025-02-04T22:10:34.367",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674264,1738707034377,-500.0,0.00010134,2,"2025-02-04T22:10:34.377",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674265,1738707034386,-500.0,0.00010134,2,"2025-02-04T22:10:34.386",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674266,1738707034396,-500.0,0.00010134,2,"2025-02-04T22:10:34.396",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674267,1738707034406,-500.0,0.00010134,2,"2025-02-04T22:10:34.406",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674268,1738707034415,-500.0,0.00010134,2,"2025-02-04T22:10:34.415",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674269,1738707034425,-500.0,0.00010134,2,"2025-02-04T22:10:34.425",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674270,1738707034435,-500.0,0.00010134,2,"2025-02-04T22:10:34.435",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674271,1738707034452,-500.0,0.00010134,2,"2025-02-04T22:10:34.452",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674272,1738707034462,-500.0,0.00010134,2,"2025-02-04T22:10:34.462",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674273,1738707034472,-500.0,0.00010134,2,"2025-02-04T22:10:34.472",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674274,1738707034482,-550.42151731,0.00010134,2,"2025-02-04T22:10:34.482",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674275,1738707034492,-500.0,0.00010134,2,"2025-02-04T22:10:34.492",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674276,1738707034507,-500.0,0.00010134,2,"2025-02-04T22:10:34.507",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674277,1738707034516,-500.0,0.00010134,2,"2025-02-04T22:10:34.516",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674278,1738707034526,-500.0,0.00010134,2,"2025-02-04T22:10:34.526",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674279,1738707034535,-500.0,0.00010134,2,"2025-02-04T22:10:34.535",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674280,1738707034547,-500.0,0.00010134,2,"2025-02-04T22:10:34.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674281,1738707034557,-500.0,0.00010134,2,"2025-02-04T22:10:34.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674282,1738707034567,-500.0,0.00010134,2,"2025-02-04T22:10:34.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674283,1738707034577,-500.0,0.00010134,2,"2025-02-04T22:10:34.577",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674284,1738707034587,-500.0,0.00010134,2,"2025-02-04T22:10:34.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674285,1738707034597,-500.0,0.00010134,2,"2025-02-04T22:10:34.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674286,1738707034606,-500.0,0.00010134,2,"2025-02-04T22:10:34.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674287,1738707034616,-500.0,0.00010134,2,"2025-02-04T22:10:34.616",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674288,1738707034626,-500.0,0.00010134,2,"2025-02-04T22:10:34.626",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674289,1738707034635,-500.0,0.00010134,2,"2025-02-04T22:10:34.635",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674290,1738707034645,-500.0,0.00010134,2,"2025-02-04T22:10:34.645",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674291,1738707034655,-500.0,0.00010134,2,"2025-02-04T22:10:34.655",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674292,1738707034664,-500.0,0.00010134,2,"2025-02-04T22:10:34.664",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674293,1738707034674,-500.0,0.00010134,2,"2025-02-04T22:10:34.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674294,1738707034683,-500.0,0.00010134,2,"2025-02-04T22:10:34.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674295,1738707034693,-500.0,0.00010134,2,"2025-02-04T22:10:34.693",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674296,1738707034703,-500.0,0.00010134,2,"2025-02-04T22:10:34.703",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674297,1738707034712,-500.0,0.00010134,2,"2025-02-04T22:10:34.712",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674298,1738707034721,-500.0,0.00010134,2,"2025-02-04T22:10:34.721",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674299,1738707034731,-500.0,0.00010134,2,"2025-02-04T22:10:34.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674300,1738707034740,-500.0,0.00010134,2,"2025-02-04T22:10:34.740",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674301,1738707034750,-500.0,0.00010134,2,"2025-02-04T22:10:34.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674302,1738707034766,-500.0,0.00010134,2,"2025-02-04T22:10:34.766",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674303,1738707034776,-500.0,0.00010134,2,"2025-02-04T22:10:34.776",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674304,1738707034786,-500.0,0.00010134,2,"2025-02-04T22:10:34.786",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674305,1738707034795,-500.0,0.00010134,2,"2025-02-04T22:10:34.795",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674306,1738707034804,-503.85932825,0.00010134,2,"2025-02-04T22:10:34.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674307,1738707034814,-500.0,0.00010134,2,"2025-02-04T22:10:34.814",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674308,1738707034823,-500.0,0.00010134,2,"2025-02-04T22:10:34.823",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674309,1738707034832,-500.0,0.00010134,2,"2025-02-04T22:10:34.832",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674310,1738707034842,-500.0,0.00010134,2,"2025-02-04T22:10:34.842",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674311,1738707034852,-500.0,0.00010134,2,"2025-02-04T22:10:34.852",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674312,1738707034861,-516.40131654,0.00010134,2,"2025-02-04T22:10:34.861",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674313,1738707034871,-500.0,0.00010134,2,"2025-02-04T22:10:34.871",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674314,1738707035107,-500.0,0.00010134,2,"2025-02-04T22:10:35.107",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674315,1738707035117,-500.0,0.00010134,2,"2025-02-04T22:10:35.117",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674316,1738707035127,-500.0,0.00010134,2,"2025-02-04T22:10:35.127",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674317,1738707035136,-500.0,0.00010134,2,"2025-02-04T22:10:35.136",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674318,1738707035145,-500.0,0.00010134,2,"2025-02-04T22:10:35.145",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674319,1738707035154,-500.0,0.00010134,2,"2025-02-04T22:10:35.154",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674320,1738707035164,-500.0,0.00010134,2,"2025-02-04T22:10:35.164",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674321,1738707035173,-510.21052877,0.00010134,2,"2025-02-04T22:10:35.173",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674322,1738707035183,-500.0,0.00010134,2,"2025-02-04T22:10:35.183",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674323,1738707035192,-500.0,0.00010134,2,"2025-02-04T22:10:35.192",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674324,1738707035202,-500.0,0.00010134,2,"2025-02-04T22:10:35.202",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674325,1738707035211,-500.0,0.00010134,2,"2025-02-04T22:10:35.211",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674326,1738707035221,-500.0,0.00010134,2,"2025-02-04T22:10:35.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674327,1738707035230,-500.0,0.00010134,2,"2025-02-04T22:10:35.230",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674328,1738707035239,-500.0,0.00010134,2,"2025-02-04T22:10:35.239",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674329,1738707035249,-500.0,0.00010134,2,"2025-02-04T22:10:35.249",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674330,1738707035263,-500.0,0.00010134,2,"2025-02-04T22:10:35.263",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674331,1738707035273,-500.0,0.00010134,2,"2025-02-04T22:10:35.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674332,1738707035282,-500.0,0.00010134,2,"2025-02-04T22:10:35.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674333,1738707035291,-500.0,0.00010134,2,"2025-02-04T22:10:35.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674334,1738707035301,-500.0,0.00010134,2,"2025-02-04T22:10:35.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674335,1738707035310,-500.0,0.00010134,2,"2025-02-04T22:10:35.310",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674336,1738707035319,-500.0,0.00010134,2,"2025-02-04T22:10:35.319",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674337,1738707035327,-500.0,0.00010134,2,"2025-02-04T22:10:35.327",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674338,1738707035336,-500.0,0.00010134,2,"2025-02-04T22:10:35.336",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674339,1738707035345,-500.0,0.00010134,2,"2025-02-04T22:10:35.345",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674340,1738707035355,-500.0,0.00010134,2,"2025-02-04T22:10:35.355",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674341,1738707035363,-500.0,0.00010134,2,"2025-02-04T22:10:35.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674342,1738707035373,-500.0,0.00010134,2,"2025-02-04T22:10:35.373",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674343,1738707035382,-500.0,0.00010134,2,"2025-02-04T22:10:35.382",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674344,1738707035391,-500.0,0.00010134,2,"2025-02-04T22:10:35.391",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674345,1738707035401,-500.0,0.00010134,2,"2025-02-04T22:10:35.401",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674346,1738707035410,-500.0,0.00010134,2,"2025-02-04T22:10:35.410",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674347,1738707035419,-500.0,0.00010134,2,"2025-02-04T22:10:35.419",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674348,1738707035429,-500.0,0.00010134,2,"2025-02-04T22:10:35.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674349,1738707035438,-500.0,0.00010134,2,"2025-02-04T22:10:35.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674350,1738707035448,-184.7,0.00010134,2,"2025-02-04T22:10:35.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674351,1738707035459,-500.0,0.00010134,2,"2025-02-04T22:10:35.459",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674352,1738707035468,-500.0,0.00010134,2,"2025-02-04T22:10:35.468",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674353,1738707035478,-500.0,0.00010134,2,"2025-02-04T22:10:35.478",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674354,1738707035487,-500.0,0.00010134,2,"2025-02-04T22:10:35.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674355,1738707035497,-500.0,0.00010134,2,"2025-02-04T22:10:35.497",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674356,1738707035513,-500.0,0.00010134,2,"2025-02-04T22:10:35.513",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674357,1738707035523,-500.0,0.00010134,2,"2025-02-04T22:10:35.523",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674358,1738707035540,-500.0,0.00010134,2,"2025-02-04T22:10:35.540",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674359,1738707035553,-500.0,0.00010134,2,"2025-02-04T22:10:35.553",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674360,1738707035564,-500.0,0.00010134,2,"2025-02-04T22:10:35.564",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674361,1738707035574,-500.0,0.00010134,2,"2025-02-04T22:10:35.574",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674362,1738707035584,-500.0,0.00010134,2,"2025-02-04T22:10:35.584",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674363,1738707035594,-500.0,0.00010134,2,"2025-02-04T22:10:35.594",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674364,1738707035604,-500.0,0.00010134,2,"2025-02-04T22:10:35.604",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674365,1738707035614,-500.0,0.00010134,2,"2025-02-04T22:10:35.614",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674366,1738707035624,-500.0,0.00010134,2,"2025-02-04T22:10:35.624",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674367,1738707035634,-500.0,0.00010134,2,"2025-02-04T22:10:35.634",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674368,1738707035644,-500.0,0.00010134,2,"2025-02-04T22:10:35.644",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674369,1738707035654,-500.0,0.00010134,2,"2025-02-04T22:10:35.654",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674370,1738707035664,-500.0,0.00010134,2,"2025-02-04T22:10:35.664",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674371,1738707035674,-500.0,0.00010134,2,"2025-02-04T22:10:35.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674372,1738707035683,-500.0,0.00010134,2,"2025-02-04T22:10:35.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674373,1738707035693,-500.0,0.00010134,2,"2025-02-04T22:10:35.693",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674374,1738707035704,-500.0,0.00010134,2,"2025-02-04T22:10:35.704",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674375,1738707035716,-500.0,0.00010134,2,"2025-02-04T22:10:35.716",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674376,1738707035726,-500.0,0.00010134,2,"2025-02-04T22:10:35.726",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674377,1738707035736,-500.0,0.00010134,2,"2025-02-04T22:10:35.736",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674378,1738707035746,-500.0,0.00010134,2,"2025-02-04T22:10:35.746",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674379,1738707035761,-500.0,0.00010134,2,"2025-02-04T22:10:35.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674380,1738707035771,-500.0,0.00010134,2,"2025-02-04T22:10:35.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674381,1738707035782,-500.0,0.00010134,2,"2025-02-04T22:10:35.782",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674382,1738707035793,-500.0,0.00010134,2,"2025-02-04T22:10:35.793",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674383,1738707035804,-500.0,0.00010134,2,"2025-02-04T22:10:35.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674384,1738707035814,-500.0,0.00010134,2,"2025-02-04T22:10:35.814",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674385,1738707035824,-500.0,0.00010134,2,"2025-02-04T22:10:35.824",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674386,1738707035834,-500.0,0.00010134,2,"2025-02-04T22:10:35.834",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674387,1738707035845,-500.0,0.00010134,2,"2025-02-04T22:10:35.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674388,1738707035856,-519.97,0.00010134,2,"2025-02-04T22:10:35.856",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674389,1738707035866,-500.0,0.00010134,2,"2025-02-04T22:10:35.866",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674390,1738707035876,-500.0,0.00010134,2,"2025-02-04T22:10:35.876",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674391,1738707035888,-500.0,0.00010134,2,"2025-02-04T22:10:35.888",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674392,1738707035900,-500.0,0.00010134,2,"2025-02-04T22:10:35.900",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674393,1738707035910,-500.0,0.00010134,2,"2025-02-04T22:10:35.910",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674394,1738707035919,-500.0,0.00010134,2,"2025-02-04T22:10:35.919",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674395,1738707035934,-501.99285342,0.00010135,2,"2025-02-04T22:10:35.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674396,1738707035945,-500.0,0.00010135,2,"2025-02-04T22:10:35.945",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674397,1738707035955,-500.0,0.00010135,2,"2025-02-04T22:10:35.955",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674398,1738707035968,-542.59,0.00010137,2,"2025-02-04T22:10:35.968",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674399,1738707035980,-325.96513825,0.0001017,2,"2025-02-04T22:10:35.980",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674400,1738707035991,-500.0,0.00010269,2,"2025-02-04T22:10:35.991",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674401,1738707036001,-155.003976,0.00010269,2,"2025-02-04T22:10:36.001",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674402,1738707036021,-500.0,0.00010269,2,"2025-02-04T22:10:36.021",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674403,1738707036038,-500.0,0.00010269,2,"2025-02-04T22:10:36.038",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674404,1738707036051,-353.489039,0.00010269,2,"2025-02-04T22:10:36.051",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674405,1738707036062,-500.0,0.00010269,2,"2025-02-04T22:10:36.062",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674406,1738707036073,-500.0,0.00010269,2,"2025-02-04T22:10:36.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674407,1738707036082,-403.700368,0.00010269,2,"2025-02-04T22:10:36.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674408,1738707036092,-500.0,0.00010269,2,"2025-02-04T22:10:36.092",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674409,1738707036103,-161.660854,0.00010269,2,"2025-02-04T22:10:36.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674410,1738707036114,-500.0,0.00010269,2,"2025-02-04T22:10:36.114",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674411,1738707036124,-500.0,0.00010269,2,"2025-02-04T22:10:36.124",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674412,1738707036136,-500.0,0.00010269,2,"2025-02-04T22:10:36.136",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674413,1738707036147,-500.0,0.00010269,2,"2025-02-04T22:10:36.147",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674414,1738707036159,-500.0,0.00010269,2,"2025-02-04T22:10:36.159",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674415,1738707036170,-500.0,0.00010269,2,"2025-02-04T22:10:36.170",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674416,1738707036182,-500.66,0.00010269,2,"2025-02-04T22:10:36.182",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674417,1738707036193,-500.0,0.00010269,2,"2025-02-04T22:10:36.193",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674418,1738707036206,-500.0,0.00010269,2,"2025-02-04T22:10:36.206",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674419,1738707036217,-500.0,0.00010269,2,"2025-02-04T22:10:36.217",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674420,1738707036228,-500.0,0.00010269,2,"2025-02-04T22:10:36.228",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674421,1738707036238,-885.15,0.00010269,2,"2025-02-04T22:10:36.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674422,1738707036248,-500.0,0.00010269,2,"2025-02-04T22:10:36.248",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674423,1738707036262,-591.26,0.00010269,2,"2025-02-04T22:10:36.262",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674424,1738707036272,-1818.58,0.00010269,2,"2025-02-04T22:10:36.272",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674425,1738707036282,-500.0,0.00010269,2,"2025-02-04T22:10:36.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674426,1738707036292,-500.0,0.00010269,2,"2025-02-04T22:10:36.292",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674427,1738707036303,-1544.89,0.00010269,2,"2025-02-04T22:10:36.303",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674428,1738707036314,-728.98,0.00010269,2,"2025-02-04T22:10:36.314",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674429,1738707036323,-500.0,0.00010269,2,"2025-02-04T22:10:36.323",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674430,1738707036333,-500.0,0.00010269,2,"2025-02-04T22:10:36.333",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674431,1738707036343,-500.0,0.00010269,2,"2025-02-04T22:10:36.343",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674432,1738707036353,-500.0,0.00010269,2,"2025-02-04T22:10:36.353",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674433,1738707036362,-500.0,0.00010269,2,"2025-02-04T22:10:36.362",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674434,1738707036371,-500.0,0.00010269,2,"2025-02-04T22:10:36.371",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674435,1738707036381,-500.0,0.00010269,2,"2025-02-04T22:10:36.381",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674436,1738707036390,-500.0,0.00010269,2,"2025-02-04T22:10:36.390",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674437,1738707036400,-500.0,0.00010269,2,"2025-02-04T22:10:36.400",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674438,1738707036410,-500.0,0.00010269,2,"2025-02-04T22:10:36.410",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674439,1738707036420,-676.15,0.00010269,2,"2025-02-04T22:10:36.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674440,1738707036430,-670.54,0.00010269,2,"2025-02-04T22:10:36.430",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674441,1738707036440,-500.0,0.00010269,2,"2025-02-04T22:10:36.440",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674442,1738707036449,-500.0,0.00010269,2,"2025-02-04T22:10:36.449",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674443,1738707036459,-500.90830594,0.00010269,2,"2025-02-04T22:10:36.459",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674444,1738707036470,-581.21,0.00010269,2,"2025-02-04T22:10:36.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674445,1738707036479,-500.0,0.00010269,2,"2025-02-04T22:10:36.479",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674446,1738707036489,-500.0,0.00010269,2,"2025-02-04T22:10:36.489",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674447,1738707036499,-500.0,0.00010269,2,"2025-02-04T22:10:36.499",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674448,1738707036513,-500.0,0.00010269,2,"2025-02-04T22:10:36.513",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674449,1738707036523,-500.0,0.00010269,2,"2025-02-04T22:10:36.523",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674450,1738707036533,-500.0,0.00010269,2,"2025-02-04T22:10:36.533",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674451,1738707036543,-1009.26,0.00010269,2,"2025-02-04T22:10:36.543",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674452,1738707036553,-526.7,0.00010269,2,"2025-02-04T22:10:36.553",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674453,1738707036564,-500.0,0.00010269,2,"2025-02-04T22:10:36.564",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674454,1738707036575,-500.0,0.00010269,2,"2025-02-04T22:10:36.575",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674455,1738707036586,-500.0,0.00010269,2,"2025-02-04T22:10:36.586",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674456,1738707036597,-500.0,0.00010269,2,"2025-02-04T22:10:36.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674457,1738707036607,-500.0,0.00010269,2,"2025-02-04T22:10:36.607",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674458,1738707036618,-500.0,0.00010269,2,"2025-02-04T22:10:36.618",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674459,1738707036628,-500.0,0.00010269,2,"2025-02-04T22:10:36.628",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674460,1738707036638,-647.11,0.00010269,2,"2025-02-04T22:10:36.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674461,1738707036648,-500.0,0.00010269,2,"2025-02-04T22:10:36.648",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674462,1738707036657,-703.09,0.00010269,2,"2025-02-04T22:10:36.657",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674463,1738707036667,-500.0,0.00010269,2,"2025-02-04T22:10:36.667",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674464,1738707036677,-500.0,0.00010269,2,"2025-02-04T22:10:36.677",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674465,1738707036686,-500.0,0.00010269,2,"2025-02-04T22:10:36.686",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674466,1738707036702,-500.0,0.00010269,2,"2025-02-04T22:10:36.702",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674467,1738707036717,-500.0,0.00010269,2,"2025-02-04T22:10:36.717",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674468,1738707036727,-500.0,0.00010269,2,"2025-02-04T22:10:36.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674469,1738707036737,-500.0,0.00010269,2,"2025-02-04T22:10:36.737",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674470,1738707036746,-500.0,0.00010269,2,"2025-02-04T22:10:36.746",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674471,1738707036760,-868.55,0.00010269,2,"2025-02-04T22:10:36.760",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674472,1738707036771,-500.0,0.00010269,2,"2025-02-04T22:10:36.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674473,1738707036781,-500.0,0.00010269,2,"2025-02-04T22:10:36.781",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674474,1738707036791,-250.42213375,0.00010269,2,"2025-02-04T22:10:36.791",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674475,1738707036801,-363.59566614,0.00010269,2,"2025-02-04T22:10:36.801",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674476,1738707036812,-500.0,0.00010269,2,"2025-02-04T22:10:36.812",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674477,1738707036822,-500.0,0.00010269,2,"2025-02-04T22:10:36.822",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674478,1738707036833,-500.0,0.00010269,2,"2025-02-04T22:10:36.833",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674479,1738707036843,-500.0,0.00010269,2,"2025-02-04T22:10:36.843",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674480,1738707036853,-535.67197334,0.00010269,2,"2025-02-04T22:10:36.853",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674481,1738707036863,-200.09273841,0.00010269,2,"2025-02-04T22:10:36.863",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674482,1738707036874,-617.52093266,0.0001027,2,"2025-02-04T22:10:36.874",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674483,1738707036885,-500.0,0.0001027,2,"2025-02-04T22:10:36.885",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674484,1738707036896,-500.0,0.0001027,2,"2025-02-04T22:10:36.896",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674485,1738707036906,-500.0,0.0001027,2,"2025-02-04T22:10:36.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674486,1738707036917,-500.0,0.0001027,2,"2025-02-04T22:10:36.917",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674487,1738707036928,-500.0,0.0001027,2,"2025-02-04T22:10:36.928",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674488,1738707036938,-500.0,0.0001027,2,"2025-02-04T22:10:36.938",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674489,1738707036953,-500.0,0.0001027,2,"2025-02-04T22:10:36.953",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674490,1738707036963,-500.0,0.0001027,2,"2025-02-04T22:10:36.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674491,1738707036975,-500.0,0.0001027,2,"2025-02-04T22:10:36.975",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674492,1738707036986,-500.0,0.0001027,2,"2025-02-04T22:10:36.986",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674493,1738707036996,-500.0,0.0001027,2,"2025-02-04T22:10:36.996",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674494,1738707037012,-500.0,0.0001027,2,"2025-02-04T22:10:37.012",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674495,1738707037023,-500.0,0.0001027,2,"2025-02-04T22:10:37.023",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674496,1738707037033,-500.0,0.0001027,2,"2025-02-04T22:10:37.033",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674497,1738707037044,-500.0,0.0001027,2,"2025-02-04T22:10:37.044",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674498,1738707037053,-500.0,0.0001027,2,"2025-02-04T22:10:37.053",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674499,1738707037063,-500.0,0.0001027,2,"2025-02-04T22:10:37.063",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674500,1738707037073,-500.0,0.0001027,2,"2025-02-04T22:10:37.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674501,1738707037083,-500.0,0.0001027,2,"2025-02-04T22:10:37.083",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674502,1738707037094,-500.0,0.0001027,2,"2025-02-04T22:10:37.094",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674503,1738707037103,-500.0,0.0001027,2,"2025-02-04T22:10:37.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674504,1738707037114,-500.0,0.0001027,2,"2025-02-04T22:10:37.114",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674505,1738707037124,-612.74894247,0.0001027,2,"2025-02-04T22:10:37.124",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674506,1738707037134,-500.0,0.0001027,2,"2025-02-04T22:10:37.134",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674507,1738707037144,-500.0,0.0001027,2,"2025-02-04T22:10:37.144",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674508,1738707037154,-500.0,0.0001027,2,"2025-02-04T22:10:37.154",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674509,1738707037164,-500.0,0.0001027,2,"2025-02-04T22:10:37.164",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674510,1738707037174,-500.0,0.0001027,2,"2025-02-04T22:10:37.174",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674511,1738707037184,-500.0,0.0001027,2,"2025-02-04T22:10:37.184",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674512,1738707037193,-500.0,0.0001027,2,"2025-02-04T22:10:37.193",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674513,1738707037203,-526.22,0.0001027,2,"2025-02-04T22:10:37.203",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674514,1738707037213,-500.0,0.0001027,2,"2025-02-04T22:10:37.213",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674515,1738707037223,-500.0,0.0001027,2,"2025-02-04T22:10:37.223",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674516,1738707037233,-500.0,0.0001027,2,"2025-02-04T22:10:37.233",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674517,1738707037242,-500.0,0.0001027,2,"2025-02-04T22:10:37.242",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674518,1738707037256,-500.0,0.0001027,2,"2025-02-04T22:10:37.256",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674519,1738707037266,-500.0,0.0001027,2,"2025-02-04T22:10:37.266",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674520,1738707037277,-500.0,0.0001027,2,"2025-02-04T22:10:37.277",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674521,1738707037287,-500.0,0.0001027,2,"2025-02-04T22:10:37.287",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674522,1738707037298,-500.0,0.0001027,2,"2025-02-04T22:10:37.298",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674523,1738707037308,-500.0,0.0001027,2,"2025-02-04T22:10:37.308",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674524,1738707037318,-500.0,0.0001027,2,"2025-02-04T22:10:37.318",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674525,1738707037328,-500.0,0.0001027,2,"2025-02-04T22:10:37.328",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674526,1738707037338,-500.0,0.0001027,2,"2025-02-04T22:10:37.338",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674527,1738707037348,-500.0,0.0001027,2,"2025-02-04T22:10:37.348",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674528,1738707037358,-500.0,0.0001027,2,"2025-02-04T22:10:37.358",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674529,1738707037367,-500.0,0.0001027,2,"2025-02-04T22:10:37.367",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674530,1738707037376,-500.0,0.0001027,2,"2025-02-04T22:10:37.376",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674531,1738707037386,-500.0,0.0001027,2,"2025-02-04T22:10:37.386",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674532,1738707037396,-500.0,0.0001027,2,"2025-02-04T22:10:37.396",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674533,1738707037406,-500.0,0.0001027,2,"2025-02-04T22:10:37.406",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674534,1738707037416,-500.0,0.0001027,2,"2025-02-04T22:10:37.416",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674535,1738707037426,-500.0,0.0001027,2,"2025-02-04T22:10:37.426",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674536,1738707037435,-500.0,0.0001027,2,"2025-02-04T22:10:37.435",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674537,1738707037446,-500.0,0.0001027,2,"2025-02-04T22:10:37.446",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674538,1738707037456,-500.0,0.0001027,2,"2025-02-04T22:10:37.456",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674539,1738707037466,-500.0,0.0001027,2,"2025-02-04T22:10:37.466",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674540,1738707037475,-500.0,0.0001027,2,"2025-02-04T22:10:37.475",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674541,1738707037486,-500.0,0.0001027,2,"2025-02-04T22:10:37.486",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674542,1738707037495,-500.0,0.0001027,2,"2025-02-04T22:10:37.495",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674543,1738707037508,-500.0,0.0001027,2,"2025-02-04T22:10:37.508",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674544,1738707037518,-500.0,0.0001027,2,"2025-02-04T22:10:37.518",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674545,1738707037528,-500.0,0.0001027,2,"2025-02-04T22:10:37.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674546,1738707037538,-500.0,0.0001027,2,"2025-02-04T22:10:37.538",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674547,1738707037548,-500.0,0.0001027,2,"2025-02-04T22:10:37.548",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674548,1738707037559,-500.0,0.0001027,2,"2025-02-04T22:10:37.559",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674549,1738707037569,-500.0,0.0001027,2,"2025-02-04T22:10:37.569",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674550,1738707037579,-500.0,0.0001027,2,"2025-02-04T22:10:37.579",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674551,1738707037589,-536.13,0.0001027,2,"2025-02-04T22:10:37.589",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674552,1738707037599,-500.0,0.0001027,2,"2025-02-04T22:10:37.599",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674553,1738707037608,-500.0,0.0001027,2,"2025-02-04T22:10:37.608",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674554,1738707037618,-500.0,0.0001027,2,"2025-02-04T22:10:37.618",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674555,1738707037627,-500.0,0.0001027,2,"2025-02-04T22:10:37.627",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674556,1738707037638,-500.0,0.0001027,2,"2025-02-04T22:10:37.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674557,1738707037647,-516.73572811,0.0001027,2,"2025-02-04T22:10:37.647",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674558,1738707037657,-500.0,0.0001027,2,"2025-02-04T22:10:37.657",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674559,1738707037667,-500.0,0.0001027,2,"2025-02-04T22:10:37.667",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674560,1738707037677,-500.0,0.0001027,2,"2025-02-04T22:10:37.677",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674561,1738707037687,-500.0,0.0001027,2,"2025-02-04T22:10:37.687",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674562,1738707037696,-500.0,0.0001027,2,"2025-02-04T22:10:37.696",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674563,1738707037706,-500.0,0.0001027,2,"2025-02-04T22:10:37.706",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674564,1738707037715,-500.0,0.0001027,2,"2025-02-04T22:10:37.715",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674565,1738707037724,-500.0,0.0001027,2,"2025-02-04T22:10:37.724",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674566,1738707037734,-417.50100134,0.0001027,2,"2025-02-04T22:10:37.734",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674567,1738707037744,-500.0,0.0001027,2,"2025-02-04T22:10:37.744",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674568,1738707037758,-481.29166569,0.0001027,2,"2025-02-04T22:10:37.758",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674569,1738707037767,-500.0,0.0001027,2,"2025-02-04T22:10:37.767",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674570,1738707037776,-500.0,0.0001027,2,"2025-02-04T22:10:37.776",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674571,1738707037786,-500.0,0.0001027,2,"2025-02-04T22:10:37.786",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674572,1738707037796,-500.0,0.0001027,2,"2025-02-04T22:10:37.796",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674573,1738707037806,-500.0,0.0001027,2,"2025-02-04T22:10:37.806",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674574,1738707037816,-500.0,0.0001027,2,"2025-02-04T22:10:37.816",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674575,1738707037826,-500.0,0.0001027,2,"2025-02-04T22:10:37.826",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674576,1738707037836,-500.0,0.0001027,2,"2025-02-04T22:10:37.836",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674577,1738707037847,-500.0,0.0001027,2,"2025-02-04T22:10:37.847",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674578,1738707037857,-500.0,0.0001027,2,"2025-02-04T22:10:37.857",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674579,1738707037867,-500.0,0.0001027,2,"2025-02-04T22:10:37.867",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674580,1738707037876,-500.0,0.0001027,2,"2025-02-04T22:10:37.876",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674581,1738707037886,-500.0,0.0001027,2,"2025-02-04T22:10:37.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674582,1738707037896,-500.0,0.0001027,2,"2025-02-04T22:10:37.896",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674583,1738707037906,-500.0,0.0001027,2,"2025-02-04T22:10:37.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674584,1738707037916,-500.0,0.0001027,2,"2025-02-04T22:10:37.916",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674585,1738707037926,-500.0,0.0001027,2,"2025-02-04T22:10:37.926",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674586,1738707037936,-500.0,0.0001027,2,"2025-02-04T22:10:37.936",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674587,1738707037947,-500.0,0.0001027,2,"2025-02-04T22:10:37.947",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674588,1738707037960,-500.0,0.0001027,2,"2025-02-04T22:10:37.960",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674589,1738707037971,-500.0,0.0001027,2,"2025-02-04T22:10:37.971",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674590,1738707037983,-500.0,0.0001027,2,"2025-02-04T22:10:37.983",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674591,1738707037993,-500.0,0.0001027,2,"2025-02-04T22:10:37.993",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674592,1738707038007,-500.0,0.0001027,2,"2025-02-04T22:10:38.007",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674593,1738707038018,-500.0,0.0001027,2,"2025-02-04T22:10:38.018",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674594,1738707038029,-500.0,0.0001027,2,"2025-02-04T22:10:38.029",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674595,1738707038039,-500.0,0.0001027,2,"2025-02-04T22:10:38.039",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674596,1738707038050,-520.25143709,0.0001027,2,"2025-02-04T22:10:38.050",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674597,1738707038060,-500.0,0.0001027,2,"2025-02-04T22:10:38.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674598,1738707038070,-500.0,0.0001027,2,"2025-02-04T22:10:38.070",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674599,1738707038081,-500.0,0.0001027,2,"2025-02-04T22:10:38.081",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674600,1738707038091,-520.45117914,0.0001027,2,"2025-02-04T22:10:38.091",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674601,1738707038101,-500.0,0.0001027,2,"2025-02-04T22:10:38.101",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674602,1738707038111,-500.0,0.0001027,2,"2025-02-04T22:10:38.111",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674603,1738707038121,-500.0,0.0001027,2,"2025-02-04T22:10:38.121",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674604,1738707038132,-534.64198958,0.0001027,2,"2025-02-04T22:10:38.132",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674605,1738707038141,-500.0,0.0001027,2,"2025-02-04T22:10:38.141",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674606,1738707038151,-535.18,0.0001027,2,"2025-02-04T22:10:38.151",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674607,1738707038161,-500.0,0.0001027,2,"2025-02-04T22:10:38.161",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674608,1738707038170,-500.0,0.0001027,2,"2025-02-04T22:10:38.170",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674609,1738707038180,-500.0,0.0001027,2,"2025-02-04T22:10:38.180",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674610,1738707038190,-500.0,0.0001027,2,"2025-02-04T22:10:38.190",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674611,1738707038200,-500.0,0.0001027,2,"2025-02-04T22:10:38.200",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674612,1738707038210,-500.0,0.0001027,2,"2025-02-04T22:10:38.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674613,1738707038220,-500.0,0.0001027,2,"2025-02-04T22:10:38.220",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674614,1738707038231,-500.0,0.0001027,2,"2025-02-04T22:10:38.231",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674616,1738707038241,-500.0,0.0001027,2,"2025-02-04T22:10:38.241",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674618,1738707038257,-500.0,0.0001027,2,"2025-02-04T22:10:38.257",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674620,1738707038268,-500.0,0.0001027,2,"2025-02-04T22:10:38.268",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674622,1738707038280,-500.0,0.0001027,2,"2025-02-04T22:10:38.280",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674623,1738707038290,-500.0,0.0001027,2,"2025-02-04T22:10:38.290",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674624,1738707038301,-500.0,0.0001027,2,"2025-02-04T22:10:38.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674625,1738707038311,-500.0,0.0001027,2,"2025-02-04T22:10:38.311",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674626,1738707038322,-500.0,0.0001027,2,"2025-02-04T22:10:38.322",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674627,1738707038333,-500.0,0.0001027,2,"2025-02-04T22:10:38.333",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674628,1738707038343,-500.0,0.0001027,2,"2025-02-04T22:10:38.343",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674629,1738707038354,-500.0,0.0001027,2,"2025-02-04T22:10:38.354",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674630,1738707038364,-500.0,0.0001027,2,"2025-02-04T22:10:38.364",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674631,1738707038374,-500.0,0.0001027,2,"2025-02-04T22:10:38.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674632,1738707038384,-500.0,0.0001027,2,"2025-02-04T22:10:38.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674633,1738707038394,-500.0,0.0001027,2,"2025-02-04T22:10:38.394",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674634,1738707038404,-500.0,0.0001027,2,"2025-02-04T22:10:38.404",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674635,1738707038414,-505.86375064,0.0001027,2,"2025-02-04T22:10:38.414",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674636,1738707038424,-500.0,0.0001027,2,"2025-02-04T22:10:38.424",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674637,1738707038435,-500.0,0.0001027,2,"2025-02-04T22:10:38.435",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674638,1738707038445,-500.0,0.0001027,2,"2025-02-04T22:10:38.445",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674639,1738707038455,-500.0,0.0001027,2,"2025-02-04T22:10:38.455",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674640,1738707038465,-416.37270183,0.0001027,2,"2025-02-04T22:10:38.465",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674641,1738707038474,-500.0,0.0001027,2,"2025-02-04T22:10:38.474",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674642,1738707038484,-500.0,0.0001027,2,"2025-02-04T22:10:38.484",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674643,1738707038494,-500.0,0.0001027,2,"2025-02-04T22:10:38.494",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674644,1738707038507,-519.96972504,0.0001027,2,"2025-02-04T22:10:38.507",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674645,1738707038517,-500.0,0.0001027,2,"2025-02-04T22:10:38.517",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674646,1738707038527,-500.0,0.0001027,2,"2025-02-04T22:10:38.527",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674647,1738707038537,-500.0,0.0001027,2,"2025-02-04T22:10:38.537",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674648,1738707038547,-500.0,0.0001027,2,"2025-02-04T22:10:38.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674649,1738707038557,-500.0,0.0001027,2,"2025-02-04T22:10:38.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674650,1738707038566,-500.0,0.0001027,2,"2025-02-04T22:10:38.566",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674651,1738707038576,-500.0,0.0001027,2,"2025-02-04T22:10:38.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674652,1738707038587,-500.0,0.0001027,2,"2025-02-04T22:10:38.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674653,1738707038597,-500.0,0.0001027,2,"2025-02-04T22:10:38.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674654,1738707038606,-500.0,0.0001027,2,"2025-02-04T22:10:38.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674655,1738707038621,-500.0,0.0001027,2,"2025-02-04T22:10:38.621",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674656,1738707038630,-500.0,0.0001027,2,"2025-02-04T22:10:38.630",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674657,1738707038639,-500.0,0.0001027,2,"2025-02-04T22:10:38.639",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674658,1738707038649,-500.0,0.0001027,2,"2025-02-04T22:10:38.649",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674660,1738707038658,-500.0,0.0001027,2,"2025-02-04T22:10:38.658",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674661,1738707038667,-500.0,0.0001027,2,"2025-02-04T22:10:38.667",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674663,1738707038677,-500.0,0.0001027,2,"2025-02-04T22:10:38.677",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674665,1738707038687,-500.0,0.0001027,2,"2025-02-04T22:10:38.687",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674666,1738707038696,-500.0,0.0001027,2,"2025-02-04T22:10:38.696",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674667,1738707038706,-500.0,0.0001027,2,"2025-02-04T22:10:38.706",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674668,1738707038716,-500.0,0.0001027,2,"2025-02-04T22:10:38.716",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674669,1738707038726,-500.0,0.0001027,2,"2025-02-04T22:10:38.726",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674670,1738707038736,-500.0,0.0001027,2,"2025-02-04T22:10:38.736",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674671,1738707038745,-500.0,0.0001027,2,"2025-02-04T22:10:38.745",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674672,1738707038759,-500.0,0.0001027,2,"2025-02-04T22:10:38.759",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674673,1738707038768,-500.0,0.0001027,2,"2025-02-04T22:10:38.768",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674674,1738707038778,-500.0,0.0001027,2,"2025-02-04T22:10:38.778",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674676,1738707038787,-500.0,0.0001027,2,"2025-02-04T22:10:38.787",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674678,1738707038796,-500.0,0.0001027,2,"2025-02-04T22:10:38.796",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674680,1738707038806,-500.0,0.0001027,2,"2025-02-04T22:10:38.806",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674682,1738707038816,-500.0,0.0001027,2,"2025-02-04T22:10:38.816",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674683,1738707038826,-500.0,0.0001027,2,"2025-02-04T22:10:38.826",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674684,1738707038835,-500.0,0.0001027,2,"2025-02-04T22:10:38.835",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674685,1738707038844,-500.0,0.0001027,2,"2025-02-04T22:10:38.844",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674686,1738707038853,-500.0,0.0001027,2,"2025-02-04T22:10:38.853",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674687,1738707038862,-500.0,0.0001027,2,"2025-02-04T22:10:38.862",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674688,1738707038871,-500.0,0.0001027,2,"2025-02-04T22:10:38.871",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674689,1738707038881,-455.74078445,0.0001027,2,"2025-02-04T22:10:38.881",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674690,1738707038890,-500.0,0.0001027,2,"2025-02-04T22:10:38.890",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674692,1738707038899,-500.0,0.0001027,2,"2025-02-04T22:10:38.899",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674693,1738707038909,-500.0,0.0001027,2,"2025-02-04T22:10:38.909",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674694,1738707038919,-505.47016726,0.0001027,2,"2025-02-04T22:10:38.919",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674695,1738707038931,-500.0,0.0001027,2,"2025-02-04T22:10:38.931",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674696,1738707038943,-500.0,0.0001027,2,"2025-02-04T22:10:38.943",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674697,1738707038953,-500.0,0.0001027,2,"2025-02-04T22:10:38.953",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674698,1738707038963,-500.0,0.0001027,2,"2025-02-04T22:10:38.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674699,1738707038975,-500.0,0.0001027,2,"2025-02-04T22:10:38.975",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674700,1738707038985,-500.0,0.0001027,2,"2025-02-04T22:10:38.985",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674701,1738707038995,-500.0,0.0001027,2,"2025-02-04T22:10:38.995",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674702,1738707039011,-500.0,0.0001027,2,"2025-02-04T22:10:39.011",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674703,1738707039021,-500.0,0.0001027,2,"2025-02-04T22:10:39.021",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674704,1738707039030,-500.0,0.0001027,2,"2025-02-04T22:10:39.030",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674705,1738707039040,-500.0,0.0001027,2,"2025-02-04T22:10:39.040",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674706,1738707039050,-500.0,0.0001027,2,"2025-02-04T22:10:39.050",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674707,1738707039060,-500.0,0.0001027,2,"2025-02-04T22:10:39.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674708,1738707039069,-500.0,0.0001027,2,"2025-02-04T22:10:39.069",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674709,1738707039079,-500.0,0.0001027,2,"2025-02-04T22:10:39.079",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674710,1738707039089,-500.0,0.0001027,2,"2025-02-04T22:10:39.089",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674711,1738707039098,-500.0,0.0001027,2,"2025-02-04T22:10:39.098",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674712,1738707039107,-500.0,0.0001027,2,"2025-02-04T22:10:39.107",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674713,1738707039117,-503.70152521,0.0001027,2,"2025-02-04T22:10:39.117",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674714,1738707039126,-500.0,0.0001027,2,"2025-02-04T22:10:39.126",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674715,1738707039135,-500.0,0.0001027,2,"2025-02-04T22:10:39.135",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674716,1738707039144,-500.0,0.0001027,2,"2025-02-04T22:10:39.144",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674717,1738707039153,-500.0,0.0001027,2,"2025-02-04T22:10:39.153",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674718,1738707039162,-500.0,0.0001027,2,"2025-02-04T22:10:39.162",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674719,1738707039172,-500.0,0.0001027,2,"2025-02-04T22:10:39.172",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674720,1738707039182,-500.0,0.0001027,2,"2025-02-04T22:10:39.182",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674721,1738707039192,-500.0,0.0001027,2,"2025-02-04T22:10:39.192",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674722,1738707039201,-500.0,0.0001027,2,"2025-02-04T22:10:39.201",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674723,1738707039210,-500.0,0.0001027,2,"2025-02-04T22:10:39.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674724,1738707039219,-500.0,0.0001027,2,"2025-02-04T22:10:39.219",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674725,1738707039229,-500.0,0.0001027,2,"2025-02-04T22:10:39.229",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674726,1738707039238,-500.0,0.0001027,2,"2025-02-04T22:10:39.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674727,1738707039248,-500.0,0.0001027,2,"2025-02-04T22:10:39.248",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674728,1738707039263,-500.0,0.0001027,2,"2025-02-04T22:10:39.263",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674729,1738707039273,-500.0,0.0001027,2,"2025-02-04T22:10:39.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674730,1738707039283,-500.0,0.0001027,2,"2025-02-04T22:10:39.283",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674731,1738707039293,-500.0,0.0001027,2,"2025-02-04T22:10:39.293",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674732,1738707039302,-500.0,0.0001027,2,"2025-02-04T22:10:39.302",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674733,1738707039312,-500.0,0.0001027,2,"2025-02-04T22:10:39.312",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674734,1738707039322,-500.0,0.0001027,2,"2025-02-04T22:10:39.322",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674735,1738707039332,-500.0,0.0001027,2,"2025-02-04T22:10:39.332",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674736,1738707039342,-500.0,0.0001027,2,"2025-02-04T22:10:39.342",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674737,1738707039351,-500.0,0.0001027,2,"2025-02-04T22:10:39.351",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674738,1738707039361,-500.0,0.0001027,2,"2025-02-04T22:10:39.361",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674739,1738707039371,-500.0,0.0001027,2,"2025-02-04T22:10:39.371",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674740,1738707039582,-500.0,0.0001027,2,"2025-02-04T22:10:39.582",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674741,1738707039592,-500.0,0.0001027,2,"2025-02-04T22:10:39.592",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674742,1738707039601,-500.0,0.0001027,2,"2025-02-04T22:10:39.601",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674743,1738707039611,-500.0,0.0001027,2,"2025-02-04T22:10:39.611",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674744,1738707039620,-570.21107128,0.0001027,2,"2025-02-04T22:10:39.620",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674745,1738707039631,-500.0,0.0001027,2,"2025-02-04T22:10:39.631",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674746,1738707039640,-500.0,0.0001027,2,"2025-02-04T22:10:39.640",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674747,1738707039650,-500.0,0.0001027,2,"2025-02-04T22:10:39.650",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674748,1738707039660,-500.0,0.0001027,2,"2025-02-04T22:10:39.660",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674749,1738707039670,-500.0,0.0001027,2,"2025-02-04T22:10:39.670",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674750,1738707039680,-638.69776495,0.0001027,2,"2025-02-04T22:10:39.680",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674751,1738707039690,-500.0,0.0001027,2,"2025-02-04T22:10:39.690",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674752,1738707039700,-500.0,0.0001027,2,"2025-02-04T22:10:39.700",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674753,1738707039709,-500.0,0.0001027,2,"2025-02-04T22:10:39.709",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674754,1738707039719,-500.0,0.0001027,2,"2025-02-04T22:10:39.719",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674755,1738707039728,-497.11108532,0.0001027,2,"2025-02-04T22:10:39.728",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674756,1738707039770,-2.88891468,0.0001027,2,"2025-02-04T22:10:39.770",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674757,1738707039779,-500.0,0.0001027,2,"2025-02-04T22:10:39.779",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674758,1738707039789,-76.69008532,0.0001027,2,"2025-02-04T22:10:39.789",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674759,1738707039801,-423.30991468,0.0001027,2,"2025-02-04T22:10:39.801",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674760,1738707039810,-205.63652922,0.0001027,2,"2025-02-04T22:10:39.810",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674761,1738707039822,-294.36347078,0.0001027,2,"2025-02-04T22:10:39.822",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674762,1738707039832,-500.0,0.0001027,2,"2025-02-04T22:10:39.832",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674763,1738707039842,-500.0,0.0001027,2,"2025-02-04T22:10:39.842",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674764,1738707039851,-500.0,0.0001027,2,"2025-02-04T22:10:39.851",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674765,1738707039861,-500.0,0.0001027,2,"2025-02-04T22:10:39.861",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674766,1738707039870,-500.0,0.0001027,2,"2025-02-04T22:10:39.870",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674767,1738707039880,-500.0,0.0001027,2,"2025-02-04T22:10:39.880",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674768,1738707039890,-500.0,0.0001027,2,"2025-02-04T22:10:39.890",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674769,1738707039899,-500.0,0.0001027,2,"2025-02-04T22:10:39.899",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674770,1738707039909,-500.0,0.0001027,2,"2025-02-04T22:10:39.909",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674771,1738707039918,-500.0,0.0001027,2,"2025-02-04T22:10:39.918",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674772,1738707039929,-500.0,0.0001027,2,"2025-02-04T22:10:39.929",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674773,1738707039942,-500.0,0.0001027,2,"2025-02-04T22:10:39.942",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674774,1738707039952,-500.0,0.0001027,2,"2025-02-04T22:10:39.952",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674775,1738707039961,-500.0,0.0001027,2,"2025-02-04T22:10:39.961",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674776,1738707039971,-500.0,0.0001027,2,"2025-02-04T22:10:39.971",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674777,1738707039981,-572.24912472,0.0001027,2,"2025-02-04T22:10:39.981",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674778,1738707039992,-500.0,0.0001027,2,"2025-02-04T22:10:39.992",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674779,1738707040002,-500.0,0.0001027,2,"2025-02-04T22:10:40.002",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674780,1738707040018,-571.21,0.0001027,2,"2025-02-04T22:10:40.018",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674781,1738707040030,-500.0,0.0001027,2,"2025-02-04T22:10:40.030",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674782,1738707040040,-500.0,0.0001027,2,"2025-02-04T22:10:40.040",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674783,1738707040050,-613.12180638,0.0001027,2,"2025-02-04T22:10:40.050",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674784,1738707040060,-500.0,0.0001027,2,"2025-02-04T22:10:40.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674785,1738707040071,-500.0,0.0001027,2,"2025-02-04T22:10:40.071",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674786,1738707040082,-500.0,0.0001027,2,"2025-02-04T22:10:40.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674787,1738707040092,-500.0,0.0001027,2,"2025-02-04T22:10:40.092",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674788,1738707040102,-500.0,0.0001027,2,"2025-02-04T22:10:40.102",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674789,1738707040113,-500.0,0.0001027,2,"2025-02-04T22:10:40.113",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674790,1738707040123,-500.0,0.0001027,2,"2025-02-04T22:10:40.123",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674791,1738707040133,-500.0,0.0001027,2,"2025-02-04T22:10:40.133",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674792,1738707040144,-500.0,0.0001027,2,"2025-02-04T22:10:40.144",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674793,1738707040154,-500.0,0.0001027,2,"2025-02-04T22:10:40.154",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674794,1738707040164,-500.0,0.0001027,2,"2025-02-04T22:10:40.164",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674796,1738707040174,-500.0,0.0001027,2,"2025-02-04T22:10:40.174",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674798,1738707040185,-500.0,0.0001027,2,"2025-02-04T22:10:40.185",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674800,1738707040195,-500.0,0.0001027,2,"2025-02-04T22:10:40.195",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674802,1738707040205,-500.0,0.0001027,2,"2025-02-04T22:10:40.205",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674804,1738707040213,-526.83398816,0.0001027,2,"2025-02-04T22:10:40.213",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674806,1738707040221,-500.0,0.0001027,2,"2025-02-04T22:10:40.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674807,1738707040231,-500.0,0.0001027,2,"2025-02-04T22:10:40.231",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674809,1738707040240,-500.0,0.0001027,2,"2025-02-04T22:10:40.240",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674810,1738707040250,-247.06616896,0.0001027,2,"2025-02-04T22:10:40.250",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674811,1738707040267,-252.93383104,0.0001027,2,"2025-02-04T22:10:40.267",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674812,1738707040276,-500.0,0.0001027,2,"2025-02-04T22:10:40.276",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674813,1738707040286,-51.1842952,0.0001027,2,"2025-02-04T22:10:40.286",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674814,1738707040301,-312.51547374,0.0001027,2,"2025-02-04T22:10:40.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674815,1738707040311,-500.0,0.0001027,2,"2025-02-04T22:10:40.311",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674816,1738707040321,-500.0,0.0001027,2,"2025-02-04T22:10:40.321",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674817,1738707040330,-500.0,0.0001027,2,"2025-02-04T22:10:40.330",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674818,1738707040339,-500.0,0.0001027,2,"2025-02-04T22:10:40.339",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674819,1738707040350,-500.0,0.0001027,2,"2025-02-04T22:10:40.350",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674820,1738707040359,-500.0,0.0001027,2,"2025-02-04T22:10:40.359",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674821,1738707040370,-500.0,0.0001027,2,"2025-02-04T22:10:40.370",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674822,1738707040379,-500.0,0.0001027,2,"2025-02-04T22:10:40.379",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674823,1738707040389,-500.0,0.0001027,2,"2025-02-04T22:10:40.389",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674824,1738707040399,-500.0,0.0001027,2,"2025-02-04T22:10:40.399",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674825,1738707040408,-500.0,0.0001027,2,"2025-02-04T22:10:40.408",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674826,1738707040418,-264.2780309,0.0001027,2,"2025-02-04T22:10:40.418",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674827,1738707040428,-500.0,0.0001027,2,"2025-02-04T22:10:40.428",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674828,1738707040438,-550.2635996,0.0001027,2,"2025-02-04T22:10:40.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674829,1738707040448,-500.0,0.0001027,2,"2025-02-04T22:10:40.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674830,1738707040458,-500.0,0.0001027,2,"2025-02-04T22:10:40.458",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674831,1738707040468,-274.45926599,0.0001027,2,"2025-02-04T22:10:40.468",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674832,1738707040478,-500.0,0.0001027,2,"2025-02-04T22:10:40.478",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674833,1738707040488,-500.0,0.0001027,2,"2025-02-04T22:10:40.488",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674834,1738707040498,-500.0,0.0001027,2,"2025-02-04T22:10:40.498",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674835,1738707040511,-500.0,0.0001027,2,"2025-02-04T22:10:40.511",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674836,1738707040521,-500.0,0.0001027,2,"2025-02-04T22:10:40.521",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674837,1738707040531,-500.0,0.0001027,2,"2025-02-04T22:10:40.531",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674838,1738707040541,-500.0,0.0001027,2,"2025-02-04T22:10:40.541",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674839,1738707040550,-400.0,0.0001027,2,"2025-02-04T22:10:40.550",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674840,1738707040560,-500.0,0.0001027,2,"2025-02-04T22:10:40.560",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674841,1738707040569,-500.0,0.0001027,2,"2025-02-04T22:10:40.569",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674842,1738707040578,-500.0,0.0001027,2,"2025-02-04T22:10:40.578",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674843,1738707040588,-500.0,0.0001027,2,"2025-02-04T22:10:40.588",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674844,1738707040597,-500.0,0.0001027,2,"2025-02-04T22:10:40.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674845,1738707040607,-500.0,0.0001027,2,"2025-02-04T22:10:40.607",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674846,1738707040617,-500.0,0.0001027,2,"2025-02-04T22:10:40.617",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674847,1738707040626,-500.0,0.0001027,2,"2025-02-04T22:10:40.626",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674849,1738707040635,-500.0,0.0001027,2,"2025-02-04T22:10:40.635",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674850,1738707040645,-500.0,0.0001027,2,"2025-02-04T22:10:40.645",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674851,1738707040655,-500.0,0.0001027,2,"2025-02-04T22:10:40.655",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674853,1738707040665,-500.0,0.0001027,2,"2025-02-04T22:10:40.665",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674855,1738707040674,-500.0,0.0001027,2,"2025-02-04T22:10:40.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674857,1738707040684,-500.0,0.0001027,2,"2025-02-04T22:10:40.684",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674858,1738707040693,-500.0,0.0001027,2,"2025-02-04T22:10:40.693",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674859,1738707040702,-500.0,0.0001027,2,"2025-02-04T22:10:40.702",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674860,1738707040711,-500.0,0.0001027,2,"2025-02-04T22:10:40.711",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674861,1738707040721,-500.0,0.0001027,2,"2025-02-04T22:10:40.721",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674862,1738707040731,-500.0,0.0001027,2,"2025-02-04T22:10:40.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674863,1738707040740,-500.0,0.0001027,2,"2025-02-04T22:10:40.740",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674864,1738707040749,-500.0,0.0001027,2,"2025-02-04T22:10:40.749",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674865,1738707040761,-500.0,0.0001027,2,"2025-02-04T22:10:40.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674866,1738707040771,-500.0,0.0001027,2,"2025-02-04T22:10:40.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674867,1738707040781,-500.0,0.0001027,2,"2025-02-04T22:10:40.781",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674868,1738707040791,-500.0,0.0001027,2,"2025-02-04T22:10:40.791",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674869,1738707040801,-500.0,0.0001027,2,"2025-02-04T22:10:40.801",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674870,1738707040811,-500.0,0.0001027,2,"2025-02-04T22:10:40.811",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674871,1738707040820,-634.27,0.0001027,2,"2025-02-04T22:10:40.820",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674872,1738707040830,-500.0,0.0001027,2,"2025-02-04T22:10:40.830",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674873,1738707040839,-500.0,0.0001027,2,"2025-02-04T22:10:40.839",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674874,1738707040849,-500.0,0.0001027,2,"2025-02-04T22:10:40.849",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674875,1738707040859,-500.0,0.0001027,2,"2025-02-04T22:10:40.859",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674876,1738707040868,-500.0,0.0001027,2,"2025-02-04T22:10:40.868",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674877,1738707040877,-500.0,0.0001027,2,"2025-02-04T22:10:40.877",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674878,1738707040886,-500.0,0.0001027,2,"2025-02-04T22:10:40.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674879,1738707040895,-500.0,0.0001027,2,"2025-02-04T22:10:40.895",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674880,1738707040904,-500.0,0.0001027,2,"2025-02-04T22:10:40.904",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674881,1738707040914,-500.0,0.0001027,2,"2025-02-04T22:10:40.914",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674882,1738707040923,-500.0,0.0001027,2,"2025-02-04T22:10:40.923",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674883,1738707040934,-505.71,0.0001027,2,"2025-02-04T22:10:40.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674884,1738707040943,-500.0,0.0001027,2,"2025-02-04T22:10:40.943",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674885,1738707040953,-500.0,0.0001027,2,"2025-02-04T22:10:40.953",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674886,1738707040965,-500.0,0.0001027,2,"2025-02-04T22:10:40.965",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674887,1738707040975,-500.0,0.0001027,2,"2025-02-04T22:10:40.975",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674888,1738707040984,-500.0,0.0001027,2,"2025-02-04T22:10:40.984",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674889,1738707040994,-500.0,0.0001027,2,"2025-02-04T22:10:40.994",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674890,1738707041003,-500.0,0.0001027,2,"2025-02-04T22:10:41.003",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674891,1738707041015,-500.0,0.0001027,2,"2025-02-04T22:10:41.015",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674892,1738707041024,-500.0,0.0001027,2,"2025-02-04T22:10:41.024",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674893,1738707041035,-500.0,0.0001027,2,"2025-02-04T22:10:41.035",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674894,1738707041044,-207.07179726,0.0001027,2,"2025-02-04T22:10:41.044",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674895,1738707041054,-500.0,0.0001027,2,"2025-02-04T22:10:41.054",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674896,1738707041063,-500.0,0.0001027,2,"2025-02-04T22:10:41.063",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674897,1738707041073,-500.0,0.0001027,2,"2025-02-04T22:10:41.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674898,1738707041082,-500.0,0.0001027,2,"2025-02-04T22:10:41.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674899,1738707041091,-500.0,0.0001027,2,"2025-02-04T22:10:41.091",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674900,1738707041101,-229.57367,0.0001027,2,"2025-02-04T22:10:41.101",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674901,1738707041111,-500.0,0.0001027,2,"2025-02-04T22:10:41.111",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674902,1738707041120,-500.0,0.0001027,2,"2025-02-04T22:10:41.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674903,1738707041130,-270.79184396,0.0001027,2,"2025-02-04T22:10:41.130",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674904,1738707041139,-500.0,0.0001027,2,"2025-02-04T22:10:41.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674905,1738707041148,-500.0,0.0001027,2,"2025-02-04T22:10:41.148",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674906,1738707041158,-500.0,0.0001027,2,"2025-02-04T22:10:41.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674907,1738707041167,-500.0,0.0001027,2,"2025-02-04T22:10:41.167",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674908,1738707041176,-500.0,0.0001027,2,"2025-02-04T22:10:41.176",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674909,1738707041186,-500.0,0.0001027,2,"2025-02-04T22:10:41.186",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674910,1738707041195,-500.0,0.0001027,2,"2025-02-04T22:10:41.195",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674911,1738707041205,-500.0,0.0001027,2,"2025-02-04T22:10:41.205",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674912,1738707041214,-500.0,0.0001027,2,"2025-02-04T22:10:41.214",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674913,1738707041223,-556.07358579,0.0001027,2,"2025-02-04T22:10:41.223",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674914,1738707041233,-500.0,0.0001027,2,"2025-02-04T22:10:41.233",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674915,1738707041243,-500.0,0.0001027,2,"2025-02-04T22:10:41.243",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674916,1738707041252,-500.0,0.0001027,2,"2025-02-04T22:10:41.252",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674917,1738707041266,-500.0,0.0001027,2,"2025-02-04T22:10:41.266",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674918,1738707041275,-500.0,0.0001027,2,"2025-02-04T22:10:41.275",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674919,1738707041285,-500.0,0.0001027,2,"2025-02-04T22:10:41.285",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674920,1738707041294,-500.0,0.0001027,2,"2025-02-04T22:10:41.294",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674921,1738707041304,-500.0,0.0001027,2,"2025-02-04T22:10:41.304",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674922,1738707041314,-500.0,0.0001027,2,"2025-02-04T22:10:41.314",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674923,1738707041323,-500.0,0.0001027,2,"2025-02-04T22:10:41.323",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674924,1738707041333,-500.0,0.0001027,2,"2025-02-04T22:10:41.333",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674925,1738707041343,-500.0,0.0001027,2,"2025-02-04T22:10:41.343",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674926,1738707041352,-500.0,0.0001027,2,"2025-02-04T22:10:41.352",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674927,1738707041362,-500.0,0.0001027,2,"2025-02-04T22:10:41.362",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674928,1738707041371,-500.0,0.0001027,2,"2025-02-04T22:10:41.371",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674929,1738707041381,-500.0,0.0001027,2,"2025-02-04T22:10:41.381",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674930,1738707041391,-500.0,0.0001027,2,"2025-02-04T22:10:41.391",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674931,1738707041400,-500.0,0.0001027,2,"2025-02-04T22:10:41.400",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674932,1738707041409,-608.07631264,0.0001027,2,"2025-02-04T22:10:41.409",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674933,1738707041419,-500.0,0.0001027,2,"2025-02-04T22:10:41.419",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674934,1738707041428,-500.0,0.0001027,2,"2025-02-04T22:10:41.428",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674935,1738707041438,-500.0,0.0001027,2,"2025-02-04T22:10:41.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674936,1738707041448,-563.49,0.0001027,2,"2025-02-04T22:10:41.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674937,1738707041458,-500.0,0.0001027,2,"2025-02-04T22:10:41.458",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674938,1738707041468,-500.0,0.0001027,2,"2025-02-04T22:10:41.468",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674939,1738707041477,-500.0,0.0001027,2,"2025-02-04T22:10:41.477",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674940,1738707041487,-500.0,0.0001027,2,"2025-02-04T22:10:41.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674941,1738707041497,-565.1,0.0001027,2,"2025-02-04T22:10:41.497",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674942,1738707041509,-500.0,0.0001027,2,"2025-02-04T22:10:41.509",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674943,1738707041519,-578.77,0.0001027,2,"2025-02-04T22:10:41.519",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674944,1738707041528,-500.0,0.0001027,2,"2025-02-04T22:10:41.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674945,1738707041539,-500.0,0.0001027,2,"2025-02-04T22:10:41.539",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674946,1738707041549,-500.0,0.0001027,2,"2025-02-04T22:10:41.549",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674947,1738707041559,-500.0,0.0001027,2,"2025-02-04T22:10:41.559",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674948,1738707041568,-500.0,0.0001027,2,"2025-02-04T22:10:41.568",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674949,1738707041579,-500.0,0.0001027,2,"2025-02-04T22:10:41.579",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674950,1738707041589,-500.0,0.0001027,2,"2025-02-04T22:10:41.589",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674951,1738707041599,-500.0,0.0001027,2,"2025-02-04T22:10:41.599",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674952,1738707041610,-500.0,0.0001027,2,"2025-02-04T22:10:41.610",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674953,1738707041620,-500.0,0.0001027,2,"2025-02-04T22:10:41.620",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674954,1738707041630,-500.0,0.0001027,2,"2025-02-04T22:10:41.630",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674955,1738707041640,-500.0,0.0001027,2,"2025-02-04T22:10:41.640",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674956,1738707041649,-517.22948452,0.0001027,2,"2025-02-04T22:10:41.649",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674957,1738707041659,-500.0,0.0001027,2,"2025-02-04T22:10:41.659",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674958,1738707041668,-500.0,0.0001027,2,"2025-02-04T22:10:41.668",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674959,1738707041678,-500.0,0.0001027,2,"2025-02-04T22:10:41.678",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674960,1738707041687,-500.0,0.0001027,2,"2025-02-04T22:10:41.687",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674961,1738707041697,-500.0,0.0001027,2,"2025-02-04T22:10:41.697",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674962,1738707041707,-500.0,0.0001027,2,"2025-02-04T22:10:41.707",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674963,1738707041717,-526.77375265,0.0001027,2,"2025-02-04T22:10:41.717",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674964,1738707041727,-539.06,0.0001027,2,"2025-02-04T22:10:41.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674965,1738707041737,-500.0,0.0001027,2,"2025-02-04T22:10:41.737",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674966,1738707041747,-500.0,0.0001027,2,"2025-02-04T22:10:41.747",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674967,1738707041757,-500.0,0.0001027,2,"2025-02-04T22:10:41.757",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674968,1738707041768,-500.0,0.0001027,2,"2025-02-04T22:10:41.768",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674969,1738707041778,-500.0,0.0001027,2,"2025-02-04T22:10:41.778",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674970,1738707041788,-500.0,0.0001027,2,"2025-02-04T22:10:41.788",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674971,1738707041798,-500.0,0.0001027,2,"2025-02-04T22:10:41.798",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674972,1738707041808,-581.82,0.0001027,2,"2025-02-04T22:10:41.808",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674973,1738707041818,-500.0,0.0001027,2,"2025-02-04T22:10:41.818",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674974,1738707041828,-500.0,0.0001027,2,"2025-02-04T22:10:41.828",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674975,1738707041838,-500.0,0.0001027,2,"2025-02-04T22:10:41.838",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674976,1738707041848,-500.0,0.0001027,2,"2025-02-04T22:10:41.848",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674977,1738707041858,-500.0,0.0001027,2,"2025-02-04T22:10:41.858",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674978,1738707041868,-500.0,0.0001027,2,"2025-02-04T22:10:41.868",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674979,1738707041877,-500.0,0.0001027,2,"2025-02-04T22:10:41.877",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674980,1738707041887,-500.0,0.0001027,2,"2025-02-04T22:10:41.887",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674981,1738707041896,-500.0,0.0001027,2,"2025-02-04T22:10:41.896",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674982,1738707041906,-500.0,0.0001027,2,"2025-02-04T22:10:41.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674983,1738707041916,-500.0,0.0001027,2,"2025-02-04T22:10:41.916",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674984,1738707041926,-500.0,0.0001027,2,"2025-02-04T22:10:41.926",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674985,1738707041941,-500.0,0.0001027,2,"2025-02-04T22:10:41.941",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674986,1738707041952,-329.9266377,0.0001027,2,"2025-02-04T22:10:41.952",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674987,1738707041963,-500.0,0.0001027,2,"2025-02-04T22:10:41.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674988,1738707041975,-299.05880228,0.0001027,2,"2025-02-04T22:10:41.975",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674989,1738707041985,-502.04868177,0.0001027,2,"2025-02-04T22:10:41.985",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674990,1738707042053,-509.64784276,0.0001027,2,"2025-02-04T22:10:42.053",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674991,1738707042063,-500.0,0.0001027,2,"2025-02-04T22:10:42.063",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674992,1738707042072,-515.72010547,0.0001027,2,"2025-02-04T22:10:42.072",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674993,1738707042083,-500.0,0.0001027,2,"2025-02-04T22:10:42.083",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674994,1738707042093,-500.0,0.0001027,2,"2025-02-04T22:10:42.093",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674995,1738707042103,-500.0,0.0001027,2,"2025-02-04T22:10:42.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674996,1738707042112,-500.0,0.0001027,2,"2025-02-04T22:10:42.112",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674997,1738707042122,-500.0,0.0001027,2,"2025-02-04T22:10:42.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674998,1738707042131,-632.16,0.0001027,2,"2025-02-04T22:10:42.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351674999,1738707042141,-500.0,0.0001027,2,"2025-02-04T22:10:42.141",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675000,1738707042151,-722.02,0.0001027,2,"2025-02-04T22:10:42.151",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675001,1738707042161,-500.0,0.0001027,2,"2025-02-04T22:10:42.161",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675002,1738707042171,-500.0,0.0001027,2,"2025-02-04T22:10:42.171",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675003,1738707042181,-500.0,0.0001027,2,"2025-02-04T22:10:42.181",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675004,1738707042191,-500.0,0.0001027,2,"2025-02-04T22:10:42.191",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675005,1738707042201,-500.0,0.0001027,2,"2025-02-04T22:10:42.201",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675006,1738707042211,-500.0,0.0001027,2,"2025-02-04T22:10:42.211",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675007,1738707042221,-500.0,0.0001027,2,"2025-02-04T22:10:42.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675008,1738707042232,-500.0,0.0001027,2,"2025-02-04T22:10:42.232",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675009,1738707042240,-500.0,0.0001027,2,"2025-02-04T22:10:42.240",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675010,1738707042250,-500.0,0.0001027,2,"2025-02-04T22:10:42.250",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675011,1738707042264,-500.0,0.0001027,2,"2025-02-04T22:10:42.264",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675012,1738707042273,-500.0,0.0001027,2,"2025-02-04T22:10:42.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675013,1738707042282,-500.0,0.0001027,2,"2025-02-04T22:10:42.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675014,1738707042291,-500.0,0.0001027,2,"2025-02-04T22:10:42.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675015,1738707042300,-500.0,0.0001027,2,"2025-02-04T22:10:42.300",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675016,1738707042309,-500.0,0.0001027,2,"2025-02-04T22:10:42.309",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675017,1738707042319,-500.0,0.0001027,2,"2025-02-04T22:10:42.319",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675018,1738707042329,-500.0,0.0001027,2,"2025-02-04T22:10:42.329",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675019,1738707042338,-500.0,0.0001027,2,"2025-02-04T22:10:42.338",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675020,1738707042348,-500.0,0.0001027,2,"2025-02-04T22:10:42.348",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675021,1738707042358,-500.0,0.0001027,2,"2025-02-04T22:10:42.358",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675022,1738707042368,-500.0,0.0001027,2,"2025-02-04T22:10:42.368",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675023,1738707042377,-74.09111298,0.0001027,2,"2025-02-04T22:10:42.377",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675024,1738707042667,-425.90888702,0.0001027,2,"2025-02-04T22:10:42.667",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675025,1738707042678,-244.34111299,0.0001027,2,"2025-02-04T22:10:42.678",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675026,1738707042691,-255.65888701,0.0001027,2,"2025-02-04T22:10:42.691",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675027,1738707042701,-1279.62,0.0001027,2,"2025-02-04T22:10:42.701",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675028,1738707042711,-500.0,0.0001027,2,"2025-02-04T22:10:42.711",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675029,1738707042721,-500.0,0.0001027,2,"2025-02-04T22:10:42.721",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675030,1738707042731,-500.0,0.0001027,2,"2025-02-04T22:10:42.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675031,1738707042741,-500.0,0.0001027,2,"2025-02-04T22:10:42.741",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675032,1738707042752,-846.61532394,0.0001027,2,"2025-02-04T22:10:42.752",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675033,1738707042767,-337.35467606,0.0001027,2,"2025-02-04T22:10:42.767",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675034,1738707042778,-144.12575643,0.0001027,2,"2025-02-04T22:10:42.778",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675035,1738707042791,-355.87424357,0.0001027,2,"2025-02-04T22:10:42.791",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675036,1738707042801,-500.0,0.0001027,2,"2025-02-04T22:10:42.801",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675037,1738707042812,-500.0,0.0001027,2,"2025-02-04T22:10:42.812",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675038,1738707042822,-500.0,0.0001027,2,"2025-02-04T22:10:42.822",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675039,1738707042832,-472.82160644,0.0001027,2,"2025-02-04T22:10:42.832",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675040,1738707042845,-27.17839356,0.0001027,2,"2025-02-04T22:10:42.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675041,1738707042855,-500.0,0.0001027,2,"2025-02-04T22:10:42.855",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675042,1738707042866,-500.0,0.0001027,2,"2025-02-04T22:10:42.866",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675043,1738707042876,-500.0,0.0001027,2,"2025-02-04T22:10:42.876",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675044,1738707042886,-659.04,0.0001027,2,"2025-02-04T22:10:42.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675045,1738707042896,-500.0,0.0001027,2,"2025-02-04T22:10:42.896",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675046,1738707042906,-500.0,0.0001027,2,"2025-02-04T22:10:42.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675048,1738707042916,-500.0,0.0001027,2,"2025-02-04T22:10:42.916",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675049,1738707042927,-500.0,0.0001027,2,"2025-02-04T22:10:42.927",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675051,1738707042938,-500.0,0.0001027,2,"2025-02-04T22:10:42.938",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675054,1738707042949,-245.40153018,0.0001027,2,"2025-02-04T22:10:42.949",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675055,1738707042984,-254.59846982,0.0001027,2,"2025-02-04T22:10:42.984",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675056,1738707042995,-500.0,0.0001027,2,"2025-02-04T22:10:42.995",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675057,1738707043004,-500.0,0.0001027,2,"2025-02-04T22:10:43.004",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675058,1738707043018,-500.0,0.0001027,2,"2025-02-04T22:10:43.018",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675059,1738707043028,-500.0,0.0001027,2,"2025-02-04T22:10:43.028",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675060,1738707043039,-500.0,0.0001027,2,"2025-02-04T22:10:43.039",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675061,1738707043049,-1266.36,0.0001027,2,"2025-02-04T22:10:43.049",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675062,1738707043059,-500.0,0.0001027,2,"2025-02-04T22:10:43.059",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675063,1738707043069,-500.0,0.0001027,2,"2025-02-04T22:10:43.069",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675064,1738707043079,-500.0,0.0001027,2,"2025-02-04T22:10:43.079",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675065,1738707043089,-500.0,0.0001027,2,"2025-02-04T22:10:43.089",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675066,1738707043098,-500.0,0.0001027,2,"2025-02-04T22:10:43.098",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675067,1738707043108,-585.33,0.0001027,2,"2025-02-04T22:10:43.108",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675068,1738707043119,-500.0,0.0001027,2,"2025-02-04T22:10:43.119",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675069,1738707043128,-500.0,0.0001027,2,"2025-02-04T22:10:43.128",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675070,1738707043139,-500.0,0.0001027,2,"2025-02-04T22:10:43.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675071,1738707043149,-552.15,0.0001027,2,"2025-02-04T22:10:43.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675072,1738707043159,-500.0,0.0001027,2,"2025-02-04T22:10:43.159",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675073,1738707043169,-500.0,0.0001027,2,"2025-02-04T22:10:43.169",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675074,1738707043179,-500.0,0.0001027,2,"2025-02-04T22:10:43.179",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675075,1738707043189,-500.0,0.0001027,2,"2025-02-04T22:10:43.189",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675077,1738707043200,-500.0,0.0001027,2,"2025-02-04T22:10:43.200",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675079,1738707043210,-500.0,0.0001027,2,"2025-02-04T22:10:43.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675080,1738707043220,-500.0,0.0001027,2,"2025-02-04T22:10:43.220",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675081,1738707043231,-500.0,0.0001027,2,"2025-02-04T22:10:43.231",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675082,1738707043241,-500.0,0.0001027,2,"2025-02-04T22:10:43.241",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675083,1738707043252,-719.74,0.0001027,2,"2025-02-04T22:10:43.252",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675084,1738707043267,-604.67,0.0001027,2,"2025-02-04T22:10:43.267",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675085,1738707043277,-500.0,0.0001027,2,"2025-02-04T22:10:43.277",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675086,1738707043287,-500.0,0.0001027,2,"2025-02-04T22:10:43.287",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675088,1738707043297,-500.0,0.0001027,2,"2025-02-04T22:10:43.297",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675090,1738707043307,-500.0,0.0001027,2,"2025-02-04T22:10:43.307",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675092,1738707043318,-500.0,0.0001027,2,"2025-02-04T22:10:43.318",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675093,1738707043328,-500.0,0.0001027,2,"2025-02-04T22:10:43.328",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675094,1738707043338,-500.0,0.0001027,2,"2025-02-04T22:10:43.338",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675096,1738707043348,-500.0,0.0001027,2,"2025-02-04T22:10:43.348",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675098,1738707043359,-500.0,0.0001027,2,"2025-02-04T22:10:43.359",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675100,1738707043369,-500.0,0.0001027,2,"2025-02-04T22:10:43.369",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675102,1738707043379,-500.0,0.0001027,2,"2025-02-04T22:10:43.379",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675104,1738707043389,-586.81431432,0.0001027,2,"2025-02-04T22:10:43.389",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675105,1738707043399,-500.0,0.0001027,2,"2025-02-04T22:10:43.399",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675106,1738707043410,-500.0,0.0001027,2,"2025-02-04T22:10:43.410",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675107,1738707043420,-500.0,0.0001027,2,"2025-02-04T22:10:43.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675108,1738707043430,-673.33,0.0001027,2,"2025-02-04T22:10:43.430",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675109,1738707043440,-500.0,0.0001027,2,"2025-02-04T22:10:43.440",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675110,1738707043450,-500.0,0.0001027,2,"2025-02-04T22:10:43.450",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675111,1738707043461,-500.0,0.0001027,2,"2025-02-04T22:10:43.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675112,1738707043471,-500.0,0.0001027,2,"2025-02-04T22:10:43.471",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675113,1738707043481,-500.0,0.0001027,2,"2025-02-04T22:10:43.481",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675114,1738707043491,-500.0,0.0001027,2,"2025-02-04T22:10:43.491",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675115,1738707043502,-616.09,0.0001027,2,"2025-02-04T22:10:43.502",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675116,1738707043514,-500.0,0.0001027,2,"2025-02-04T22:10:43.514",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675117,1738707043524,-500.0,0.0001027,2,"2025-02-04T22:10:43.524",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675118,1738707043534,-500.0,0.0001027,2,"2025-02-04T22:10:43.534",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675119,1738707043544,-500.0,0.0001027,2,"2025-02-04T22:10:43.544",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675120,1738707043554,-500.0,0.0001027,2,"2025-02-04T22:10:43.554",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675121,1738707043565,-638.27,0.0001027,2,"2025-02-04T22:10:43.565",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675122,1738707043575,-296.1728567,0.0001027,2,"2025-02-04T22:10:43.575",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675123,1738707043585,-500.0,0.0001027,2,"2025-02-04T22:10:43.585",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675124,1738707043595,-500.0,0.0001027,2,"2025-02-04T22:10:43.595",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675125,1738707043606,-634.39,0.0001027,2,"2025-02-04T22:10:43.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675126,1738707043616,-500.0,0.0001027,2,"2025-02-04T22:10:43.616",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675127,1738707043627,-500.0,0.0001027,2,"2025-02-04T22:10:43.627",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675128,1738707043636,-500.0,0.0001027,2,"2025-02-04T22:10:43.636",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675129,1738707043646,-500.0,0.0001027,2,"2025-02-04T22:10:43.646",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675130,1738707043656,-500.0,0.0001027,2,"2025-02-04T22:10:43.656",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675131,1738707043666,-500.0,0.0001027,2,"2025-02-04T22:10:43.666",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675132,1738707043676,-500.0,0.0001027,2,"2025-02-04T22:10:43.676",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675133,1738707043686,-500.0,0.0001027,2,"2025-02-04T22:10:43.686",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675135,1738707043696,-500.0,0.0001027,2,"2025-02-04T22:10:43.696",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675137,1738707043706,-500.0,0.0001027,2,"2025-02-04T22:10:43.706",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675139,1738707043716,-500.0,0.0001027,2,"2025-02-04T22:10:43.716",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675141,1738707043727,-561.15,0.0001027,2,"2025-02-04T22:10:43.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675143,1738707043737,-500.0,0.0001027,2,"2025-02-04T22:10:43.737",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675145,1738707043747,-500.0,0.0001027,2,"2025-02-04T22:10:43.747",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675146,1738707043759,-549.36,0.0001027,2,"2025-02-04T22:10:43.759",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675148,1738707043769,-500.0,0.0001027,2,"2025-02-04T22:10:43.769",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675149,1738707043780,-500.0,0.0001027,2,"2025-02-04T22:10:43.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675150,1738707043790,-787.56,0.0001027,2,"2025-02-04T22:10:43.790",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675151,1738707043800,-500.0,0.0001027,2,"2025-02-04T22:10:43.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675152,1738707043811,-500.0,0.0001027,2,"2025-02-04T22:10:43.811",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675153,1738707043825,-615.46,0.0001027,2,"2025-02-04T22:10:43.825",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675154,1738707043837,-500.0,0.0001027,2,"2025-02-04T22:10:43.837",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675156,1738707043851,-500.0,0.0001027,2,"2025-02-04T22:10:43.851",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675157,1738707043864,-500.0,0.0001027,2,"2025-02-04T22:10:43.864",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675159,1738707043874,-500.0,0.0001027,2,"2025-02-04T22:10:43.874",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675161,1738707043887,-500.0,0.0001027,2,"2025-02-04T22:10:43.887",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675164,1738707043899,-500.0,0.0001027,2,"2025-02-04T22:10:43.899",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675166,1738707043912,-500.0,0.0001027,2,"2025-02-04T22:10:43.912",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675168,1738707043924,-500.0,0.0001027,2,"2025-02-04T22:10:43.924",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675169,1738707043941,-523.49290995,0.0001027,2,"2025-02-04T22:10:43.941",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675170,1738707043954,-500.0,0.0001027,2,"2025-02-04T22:10:43.954",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675171,1738707043971,-500.0,0.0001027,2,"2025-02-04T22:10:43.971",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675172,1738707043986,-500.0,0.0001027,2,"2025-02-04T22:10:43.986",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675173,1738707043998,-500.0,0.0001027,2,"2025-02-04T22:10:43.998",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675174,1738707044013,-500.0,0.0001027,2,"2025-02-04T22:10:44.013",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675175,1738707044024,-500.0,0.0001027,2,"2025-02-04T22:10:44.024",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675176,1738707044034,-500.0,0.0001027,2,"2025-02-04T22:10:44.034",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675177,1738707044046,-500.0,0.0001027,2,"2025-02-04T22:10:44.046",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675178,1738707044059,-500.0,0.0001027,2,"2025-02-04T22:10:44.059",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675179,1738707044071,-500.0,0.0001027,2,"2025-02-04T22:10:44.071",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675180,1738707044084,-500.0,0.0001027,2,"2025-02-04T22:10:44.084",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675181,1738707044095,-500.0,0.0001027,2,"2025-02-04T22:10:44.095",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675182,1738707044108,-500.0,0.0001027,2,"2025-02-04T22:10:44.108",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675183,1738707044120,-500.0,0.0001027,2,"2025-02-04T22:10:44.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675184,1738707044133,-500.0,0.0001027,2,"2025-02-04T22:10:44.133",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675185,1738707044147,-500.0,0.0001027,2,"2025-02-04T22:10:44.147",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675186,1738707044158,-500.0,0.0001027,2,"2025-02-04T22:10:44.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675187,1738707044173,-500.0,0.0001027,2,"2025-02-04T22:10:44.173",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675188,1738707044184,-500.0,0.0001027,2,"2025-02-04T22:10:44.184",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675189,1738707044197,-240.49024368,0.0001027,2,"2025-02-04T22:10:44.197",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675190,1738707044209,-500.0,0.0001027,2,"2025-02-04T22:10:44.209",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675191,1738707044221,-500.0,0.0001027,2,"2025-02-04T22:10:44.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675192,1738707044232,-500.0,0.0001027,2,"2025-02-04T22:10:44.232",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675193,1738707044244,-500.0,0.0001027,2,"2025-02-04T22:10:44.244",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675194,1738707044257,-519.18942784,0.0001027,2,"2025-02-04T22:10:44.257",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675195,1738707044276,-500.0,0.0001027,2,"2025-02-04T22:10:44.276",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675196,1738707044288,-500.0,0.0001027,2,"2025-02-04T22:10:44.288",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675197,1738707044300,-500.0,0.0001027,2,"2025-02-04T22:10:44.300",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675198,1738707044312,-500.0,0.0001027,2,"2025-02-04T22:10:44.312",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675199,1738707044324,-500.0,0.0001027,2,"2025-02-04T22:10:44.324",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675200,1738707044334,-500.0,0.0001027,2,"2025-02-04T22:10:44.334",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675201,1738707044345,-500.0,0.0001027,2,"2025-02-04T22:10:44.345",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675202,1738707044356,-500.0,0.0001027,2,"2025-02-04T22:10:44.356",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675203,1738707044368,-500.0,0.0001027,2,"2025-02-04T22:10:44.368",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675204,1738707044382,-500.0,0.0001027,2,"2025-02-04T22:10:44.382",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675205,1738707044393,-500.0,0.0001027,2,"2025-02-04T22:10:44.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675206,1738707044403,-500.0,0.0001027,2,"2025-02-04T22:10:44.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675207,1738707044414,-500.0,0.0001027,2,"2025-02-04T22:10:44.414",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675208,1738707044423,-500.0,0.0001027,2,"2025-02-04T22:10:44.423",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675209,1738707044435,-500.0,0.0001027,2,"2025-02-04T22:10:44.435",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675210,1738707044447,-380.26494835,0.0001027,2,"2025-02-04T22:10:44.447",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675211,1738707044459,-500.0,0.0001027,2,"2025-02-04T22:10:44.459",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675212,1738707044472,-500.0,0.0001027,2,"2025-02-04T22:10:44.472",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675213,1738707044483,-500.0,0.0001027,2,"2025-02-04T22:10:44.483",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675214,1738707044494,-500.0,0.0001027,2,"2025-02-04T22:10:44.494",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675215,1738707044505,-500.0,0.0001027,2,"2025-02-04T22:10:44.505",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675216,1738707044519,-500.0,0.0001027,2,"2025-02-04T22:10:44.519",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675217,1738707044530,-615.99,0.0001027,2,"2025-02-04T22:10:44.530",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675218,1738707044542,-500.0,0.0001027,2,"2025-02-04T22:10:44.542",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675219,1738707044553,-500.0,0.0001027,2,"2025-02-04T22:10:44.553",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675220,1738707044565,-500.0,0.0001027,2,"2025-02-04T22:10:44.565",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675221,1738707044576,-500.0,0.0001027,2,"2025-02-04T22:10:44.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675222,1738707044590,-500.0,0.0001027,2,"2025-02-04T22:10:44.590",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675223,1738707044600,-500.0,0.0001027,2,"2025-02-04T22:10:44.600",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675224,1738707044612,-500.0,0.0001027,2,"2025-02-04T22:10:44.612",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675225,1738707044624,-500.0,0.0001027,2,"2025-02-04T22:10:44.624",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675226,1738707044635,-500.0,0.0001027,2,"2025-02-04T22:10:44.635",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675227,1738707044646,-500.0,0.0001027,2,"2025-02-04T22:10:44.646",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675228,1738707044659,-500.0,0.0001027,2,"2025-02-04T22:10:44.659",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675229,1738707044671,-500.0,0.0001027,2,"2025-02-04T22:10:44.671",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675230,1738707044683,-500.0,0.0001027,2,"2025-02-04T22:10:44.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675231,1738707044694,-500.0,0.0001027,2,"2025-02-04T22:10:44.694",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675232,1738707044705,-500.0,0.0001027,2,"2025-02-04T22:10:44.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675233,1738707044717,-500.0,0.0001027,2,"2025-02-04T22:10:44.717",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675234,1738707044728,-500.0,0.0001027,2,"2025-02-04T22:10:44.728",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675235,1738707044739,-500.0,0.0001027,2,"2025-02-04T22:10:44.739",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675236,1738707044750,-500.0,0.0001027,2,"2025-02-04T22:10:44.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675237,1738707044765,-500.0,0.0001027,2,"2025-02-04T22:10:44.765",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675238,1738707044777,-500.0,0.0001027,2,"2025-02-04T22:10:44.777",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675239,1738707044788,-500.0,0.0001027,2,"2025-02-04T22:10:44.788",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675240,1738707044798,-1390.62,0.0001027,2,"2025-02-04T22:10:44.798",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675241,1738707044809,-500.0,0.0001027,2,"2025-02-04T22:10:44.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675242,1738707044820,-500.0,0.0001027,2,"2025-02-04T22:10:44.820",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675243,1738707044831,-500.0,0.0001027,2,"2025-02-04T22:10:44.831",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675244,1738707044842,-604.06789634,0.0001027,2,"2025-02-04T22:10:44.842",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675245,1738707044853,-500.0,0.0001027,2,"2025-02-04T22:10:44.853",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675246,1738707044865,-500.0,0.0001027,2,"2025-02-04T22:10:44.865",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675247,1738707044877,-500.0,0.0001027,2,"2025-02-04T22:10:44.877",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675248,1738707044888,-500.0,0.0001027,2,"2025-02-04T22:10:44.888",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675249,1738707044899,-500.0,0.0001027,2,"2025-02-04T22:10:44.899",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675250,1738707044910,-500.0,0.0001027,2,"2025-02-04T22:10:44.910",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675251,1738707044922,-649.19,0.0001027,2,"2025-02-04T22:10:44.922",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675252,1738707044935,-500.0,0.0001027,2,"2025-02-04T22:10:44.935",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675253,1738707044946,-380.31,0.00010271,2,"2025-02-04T22:10:44.946",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675254,1738707044958,-500.0,0.00010271,2,"2025-02-04T22:10:44.958",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675255,1738707044971,-525.3976657,0.00010271,2,"2025-02-04T22:10:44.971",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675256,1738707044982,-500.0,0.00010271,2,"2025-02-04T22:10:44.982",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675257,1738707044993,-500.0,0.00010271,2,"2025-02-04T22:10:44.993",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675258,1738707045004,-523.46,0.00010271,2,"2025-02-04T22:10:45.004",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675259,1738707045021,-500.0,0.00010271,2,"2025-02-04T22:10:45.021",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675260,1738707045032,-500.0,0.00010271,2,"2025-02-04T22:10:45.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675261,1738707045043,-500.0,0.00010271,2,"2025-02-04T22:10:45.043",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675262,1738707045054,-500.0,0.00010271,2,"2025-02-04T22:10:45.054",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675263,1738707045064,-500.0,0.00010271,2,"2025-02-04T22:10:45.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675264,1738707045075,-500.0,0.00010271,2,"2025-02-04T22:10:45.075",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675265,1738707045087,-500.0,0.00010271,2,"2025-02-04T22:10:45.087",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675266,1738707045098,-500.0,0.00010271,2,"2025-02-04T22:10:45.098",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675267,1738707045109,-500.0,0.00010271,2,"2025-02-04T22:10:45.109",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675268,1738707045120,-500.0,0.00010271,2,"2025-02-04T22:10:45.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675269,1738707045131,-630.11,0.00010271,2,"2025-02-04T22:10:45.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675270,1738707045143,-500.0,0.00010271,2,"2025-02-04T22:10:45.143",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675271,1738707045153,-500.0,0.00010271,2,"2025-02-04T22:10:45.153",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675272,1738707045164,-500.0,0.00010271,2,"2025-02-04T22:10:45.164",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675273,1738707045175,-500.0,0.00010271,2,"2025-02-04T22:10:45.175",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675274,1738707045187,-500.0,0.00010271,2,"2025-02-04T22:10:45.187",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675275,1738707045199,-500.0,0.00010271,2,"2025-02-04T22:10:45.199",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675276,1738707045210,-500.0,0.00010271,2,"2025-02-04T22:10:45.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675277,1738707045221,-500.0,0.00010271,2,"2025-02-04T22:10:45.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675278,1738707045234,-229.89,0.00010271,2,"2025-02-04T22:10:45.234",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675279,1738707045246,-500.0,0.00010271,2,"2025-02-04T22:10:45.246",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675280,1738707045264,-500.0,0.00010271,2,"2025-02-04T22:10:45.264",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675281,1738707045276,-500.0,0.00010271,2,"2025-02-04T22:10:45.276",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675282,1738707045288,-174.89,0.00010271,2,"2025-02-04T22:10:45.288",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675283,1738707045300,-343.52,0.00010271,2,"2025-02-04T22:10:45.300",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675284,1738707045311,-555.50286006,0.00010271,2,"2025-02-04T22:10:45.311",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675285,1738707045323,-500.0,0.00010271,2,"2025-02-04T22:10:45.323",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675286,1738707045334,-500.0,0.00010271,2,"2025-02-04T22:10:45.334",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675287,1738707045345,-500.0,0.00010271,2,"2025-02-04T22:10:45.345",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675288,1738707045357,-500.0,0.00010271,2,"2025-02-04T22:10:45.357",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675289,1738707045368,-500.0,0.00010271,2,"2025-02-04T22:10:45.368",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675290,1738707045379,-500.0,0.00010271,2,"2025-02-04T22:10:45.379",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675291,1738707045391,-500.0,0.00010271,2,"2025-02-04T22:10:45.391",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675292,1738707045402,-500.0,0.00010271,2,"2025-02-04T22:10:45.402",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675293,1738707045413,-500.0,0.00010271,2,"2025-02-04T22:10:45.413",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675294,1738707045425,-500.0,0.00010271,2,"2025-02-04T22:10:45.425",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675295,1738707045437,-500.0,0.00010271,2,"2025-02-04T22:10:45.437",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675296,1738707045448,-500.0,0.00010271,2,"2025-02-04T22:10:45.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675297,1738707045459,-500.0,0.00010271,2,"2025-02-04T22:10:45.459",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675298,1738707045472,-500.0,0.00010271,2,"2025-02-04T22:10:45.472",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675299,1738707045483,-500.0,0.00010271,2,"2025-02-04T22:10:45.483",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675300,1738707045496,-500.0,0.00010271,2,"2025-02-04T22:10:45.496",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675301,1738707045507,-500.0,0.00010271,2,"2025-02-04T22:10:45.507",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675302,1738707045520,-500.0,0.00010271,2,"2025-02-04T22:10:45.520",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675303,1738707045533,-500.0,0.00010271,2,"2025-02-04T22:10:45.533",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675304,1738707045544,-500.0,0.00010271,2,"2025-02-04T22:10:45.544",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675305,1738707045556,-511.69007061,0.00010271,2,"2025-02-04T22:10:45.556",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675306,1738707045566,-500.0,0.00010271,2,"2025-02-04T22:10:45.566",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675307,1738707045578,-567.88,0.00010271,2,"2025-02-04T22:10:45.578",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675308,1738707045590,-500.0,0.00010271,2,"2025-02-04T22:10:45.590",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675309,1738707045601,-500.0,0.00010271,2,"2025-02-04T22:10:45.601",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675310,1738707045613,-500.0,0.00010271,2,"2025-02-04T22:10:45.613",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675311,1738707045624,-496.29,0.00010271,2,"2025-02-04T22:10:45.624",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675312,1738707045634,-500.0,0.00010271,2,"2025-02-04T22:10:45.634",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675313,1738707045646,-349.13443038,0.00010271,2,"2025-02-04T22:10:45.646",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675314,1738707045658,-519.09,0.00010271,2,"2025-02-04T22:10:45.658",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675315,1738707045670,-500.0,0.00010271,2,"2025-02-04T22:10:45.670",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675316,1738707045681,-500.0,0.00010271,2,"2025-02-04T22:10:45.681",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675317,1738707045693,-500.0,0.00010271,2,"2025-02-04T22:10:45.693",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675318,1738707045704,-500.0,0.00010271,2,"2025-02-04T22:10:45.704",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675319,1738707045715,-500.0,0.00010271,2,"2025-02-04T22:10:45.715",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675320,1738707045728,-519.7,0.00010271,2,"2025-02-04T22:10:45.728",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675321,1738707045739,-500.0,0.00010271,2,"2025-02-04T22:10:45.739",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675322,1738707045751,-500.0,0.00010271,2,"2025-02-04T22:10:45.751",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675323,1738707045766,-500.0,0.00010271,2,"2025-02-04T22:10:45.766",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675324,1738707045777,-500.0,0.00010271,2,"2025-02-04T22:10:45.777",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675325,1738707045788,-500.0,0.00010271,2,"2025-02-04T22:10:45.788",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675326,1738707045800,-526.25,0.00010271,2,"2025-02-04T22:10:45.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675327,1738707045811,-500.0,0.00010271,2,"2025-02-04T22:10:45.811",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675328,1738707045823,-500.0,0.00010271,2,"2025-02-04T22:10:45.823",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675329,1738707045834,-500.0,0.00010271,2,"2025-02-04T22:10:45.834",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675330,1738707045845,-500.0,0.00010271,2,"2025-02-04T22:10:45.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675331,1738707045856,-500.0,0.00010271,2,"2025-02-04T22:10:45.856",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675332,1738707045867,-500.0,0.00010271,2,"2025-02-04T22:10:45.867",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675333,1738707045878,-500.0,0.00010271,2,"2025-02-04T22:10:45.878",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675334,1738707045889,-500.0,0.00010271,2,"2025-02-04T22:10:45.889",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675335,1738707045901,-500.0,0.00010271,2,"2025-02-04T22:10:45.901",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675336,1738707045912,-500.0,0.00010271,2,"2025-02-04T22:10:45.912",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675337,1738707045923,-500.0,0.00010271,2,"2025-02-04T22:10:45.923",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675338,1738707045936,-500.0,0.00010271,2,"2025-02-04T22:10:45.936",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675339,1738707045947,-500.0,0.00010271,2,"2025-02-04T22:10:45.947",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675340,1738707045960,-500.0,0.00010271,2,"2025-02-04T22:10:45.960",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675341,1738707045971,-500.0,0.00010271,2,"2025-02-04T22:10:45.971",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675342,1738707045982,-448.81,0.00010271,2,"2025-02-04T22:10:45.982",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675343,1738707045991,-500.0,0.00010271,2,"2025-02-04T22:10:45.991",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675344,1738707046002,-500.0,0.00010271,2,"2025-02-04T22:10:46.002",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675345,1738707046015,-500.0,0.00010271,2,"2025-02-04T22:10:46.015",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675346,1738707046024,-515.11,0.00010271,2,"2025-02-04T22:10:46.024",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675347,1738707046034,-500.0,0.00010271,2,"2025-02-04T22:10:46.034",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675348,1738707046044,-500.0,0.00010271,2,"2025-02-04T22:10:46.044",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675349,1738707046054,-500.0,0.00010271,2,"2025-02-04T22:10:46.054",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675350,1738707046064,-500.0,0.00010271,2,"2025-02-04T22:10:46.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675351,1738707046074,-500.0,0.00010271,2,"2025-02-04T22:10:46.074",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675352,1738707046083,-500.0,0.00010271,2,"2025-02-04T22:10:46.083",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675353,1738707046093,-500.0,0.00010271,2,"2025-02-04T22:10:46.093",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675354,1738707046103,-558.46,0.00010271,2,"2025-02-04T22:10:46.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675355,1738707046112,-500.0,0.00010271,2,"2025-02-04T22:10:46.112",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675356,1738707046122,-500.0,0.00010271,2,"2025-02-04T22:10:46.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675358,1738707046131,-500.0,0.00010271,2,"2025-02-04T22:10:46.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675360,1738707046141,-483.63,0.00010271,2,"2025-02-04T22:10:46.141",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675362,1738707046150,-500.0,0.00010271,2,"2025-02-04T22:10:46.150",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675364,1738707046160,-500.0,0.00010271,2,"2025-02-04T22:10:46.160",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675366,1738707046170,-500.0,0.00010271,2,"2025-02-04T22:10:46.170",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675368,1738707046181,-500.0,0.00010271,2,"2025-02-04T22:10:46.181",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675370,1738707046190,-500.0,0.00010271,2,"2025-02-04T22:10:46.190",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675372,1738707046199,-500.0,0.00010271,2,"2025-02-04T22:10:46.199",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675373,1738707046209,-514.96,0.00010271,2,"2025-02-04T22:10:46.209",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675374,1738707046218,-500.0,0.00010271,2,"2025-02-04T22:10:46.218",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675375,1738707046228,-500.0,0.00010271,2,"2025-02-04T22:10:46.228",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675376,1738707046238,-500.0,0.00010271,2,"2025-02-04T22:10:46.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675377,1738707046248,-305.47268568,0.00010271,2,"2025-02-04T22:10:46.248",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675378,1738707046258,-500.0,0.00010271,2,"2025-02-04T22:10:46.258",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675379,1738707046274,-500.0,0.00010271,2,"2025-02-04T22:10:46.274",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675382,1738707046681,-635.31,0.00010271,2,"2025-02-04T22:10:46.681",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675383,1738707046699,-500.0,0.00010271,2,"2025-02-04T22:10:46.699",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675384,1738707046709,-500.0,0.00010271,2,"2025-02-04T22:10:46.709",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675385,1738707046719,-500.0,0.00010271,2,"2025-02-04T22:10:46.719",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675386,1738707046728,-500.0,0.00010271,2,"2025-02-04T22:10:46.728",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675387,1738707046738,-500.0,0.00010271,2,"2025-02-04T22:10:46.738",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675388,1738707046747,-273.35223415,0.00010271,2,"2025-02-04T22:10:46.747",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675389,1738707046756,-500.0,0.00010271,2,"2025-02-04T22:10:46.756",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675390,1738707046769,-500.0,0.00010271,2,"2025-02-04T22:10:46.769",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675391,1738707046778,-500.0,0.00010271,2,"2025-02-04T22:10:46.778",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675392,1738707046787,-500.0,0.00010271,2,"2025-02-04T22:10:46.787",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675393,1738707046797,-500.0,0.00010271,2,"2025-02-04T22:10:46.797",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675394,1738707046806,-500.0,0.00010271,2,"2025-02-04T22:10:46.806",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675395,1738707046815,-500.0,0.00010271,2,"2025-02-04T22:10:46.815",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675396,1738707046825,-500.0,0.00010271,2,"2025-02-04T22:10:46.825",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675397,1738707046835,-500.0,0.00010271,2,"2025-02-04T22:10:46.835",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675399,1738707046845,-571.3,0.00010271,2,"2025-02-04T22:10:46.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675400,1738707046854,-500.0,0.00010271,2,"2025-02-04T22:10:46.854",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675402,1738707046864,-500.0,0.00010271,2,"2025-02-04T22:10:46.864",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675403,1738707046874,-500.0,0.00010271,2,"2025-02-04T22:10:46.874",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675404,1738707046884,-500.0,0.00010271,2,"2025-02-04T22:10:46.884",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675405,1738707046893,-500.0,0.00010271,2,"2025-02-04T22:10:46.893",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675406,1738707046903,-500.0,0.00010271,2,"2025-02-04T22:10:46.903",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675407,1738707046912,-500.0,0.00010271,2,"2025-02-04T22:10:46.912",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675408,1738707046921,-500.0,0.00010271,2,"2025-02-04T22:10:46.921",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675409,1738707046931,-500.0,0.00010271,2,"2025-02-04T22:10:46.931",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675410,1738707046941,-500.0,0.00010271,2,"2025-02-04T22:10:46.941",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675411,1738707046950,-500.0,0.00010271,2,"2025-02-04T22:10:46.950",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675413,1738707046962,-500.0,0.00010271,2,"2025-02-04T22:10:46.962",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675415,1738707046972,-253.6,0.00010271,2,"2025-02-04T22:10:46.972",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675417,1738707046983,-500.0,0.00010271,2,"2025-02-04T22:10:46.983",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675419,1738707046992,-500.0,0.00010271,2,"2025-02-04T22:10:46.992",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675420,1738707047002,-1059.0,0.00010386,2,"2025-02-04T22:10:47.002",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675421,1738707047015,-500.0,0.00010406,2,"2025-02-04T22:10:47.015",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675422,1738707047025,-500.0,0.00010406,2,"2025-02-04T22:10:47.025",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675423,1738707047034,-353.489039,0.00010406,2,"2025-02-04T22:10:47.034",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675424,1738707047043,-500.0,0.00010406,2,"2025-02-04T22:10:47.043",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675425,1738707047052,-500.0,0.00010406,2,"2025-02-04T22:10:47.052",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675426,1738707047063,-403.700368,0.00010406,2,"2025-02-04T22:10:47.063",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675427,1738707047073,-500.0,0.00010406,2,"2025-02-04T22:10:47.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675428,1738707047082,-500.0,0.00010406,2,"2025-02-04T22:10:47.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675429,1738707047091,-500.0,0.00010406,2,"2025-02-04T22:10:47.091",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675430,1738707047100,-500.0,0.00010406,2,"2025-02-04T22:10:47.100",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675431,1738707047109,-500.0,0.00010406,2,"2025-02-04T22:10:47.109",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675432,1738707047119,-500.0,0.00010406,2,"2025-02-04T22:10:47.119",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675433,1738707047128,-500.0,0.00010406,2,"2025-02-04T22:10:47.128",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675434,1738707047137,-500.66,0.00010406,2,"2025-02-04T22:10:47.137",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675435,1738707047146,-500.0,0.00010406,2,"2025-02-04T22:10:47.146",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675436,1738707047155,-500.0,0.00010406,2,"2025-02-04T22:10:47.155",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675437,1738707047164,-246.46,0.00010406,2,"2025-02-04T22:10:47.164",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675438,1738707047175,-500.0,0.00010406,2,"2025-02-04T22:10:47.175",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675439,1738707047185,-885.15,0.00010406,2,"2025-02-04T22:10:47.185",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675440,1738707047194,-500.0,0.00010406,2,"2025-02-04T22:10:47.194",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675441,1738707047205,-591.26,0.00010406,2,"2025-02-04T22:10:47.205",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675442,1738707047215,-1818.58,0.00010406,2,"2025-02-04T22:10:47.215",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675443,1738707047225,-500.0,0.00010406,2,"2025-02-04T22:10:47.225",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675444,1738707047235,-500.0,0.00010406,2,"2025-02-04T22:10:47.235",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675445,1738707047245,-1544.89,0.00010406,2,"2025-02-04T22:10:47.245",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675446,1738707047255,-728.98,0.00010406,2,"2025-02-04T22:10:47.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675447,1738707047268,-500.0,0.00010406,2,"2025-02-04T22:10:47.268",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675448,1738707047278,-500.0,0.00010406,2,"2025-02-04T22:10:47.278",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675449,1738707047288,-557.67,0.00010406,2,"2025-02-04T22:10:47.288",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675450,1738707047298,-500.0,0.00010406,2,"2025-02-04T22:10:47.298",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675451,1738707047308,-500.0,0.00010406,2,"2025-02-04T22:10:47.308",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675452,1738707047318,-500.0,0.00010406,2,"2025-02-04T22:10:47.318",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675453,1738707047327,-500.0,0.00010406,2,"2025-02-04T22:10:47.327",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675454,1738707047337,-500.0,0.00010406,2,"2025-02-04T22:10:47.337",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675455,1738707047346,-500.0,0.00010406,2,"2025-02-04T22:10:47.346",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675456,1738707047355,-500.0,0.00010406,2,"2025-02-04T22:10:47.355",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675457,1738707047365,-676.15,0.00010406,2,"2025-02-04T22:10:47.365",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675458,1738707047374,-670.54,0.00010406,2,"2025-02-04T22:10:47.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675459,1738707047384,-500.0,0.00010406,2,"2025-02-04T22:10:47.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675460,1738707047393,-581.21,0.00010406,2,"2025-02-04T22:10:47.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675461,1738707047402,-500.0,0.00010406,2,"2025-02-04T22:10:47.402",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675462,1738707047411,-500.0,0.00010406,2,"2025-02-04T22:10:47.411",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675463,1738707047421,-500.0,0.00010406,2,"2025-02-04T22:10:47.421",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675464,1738707047431,-500.0,0.00010406,2,"2025-02-04T22:10:47.431",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675465,1738707047441,-207.74,0.00010406,2,"2025-02-04T22:10:47.441",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675466,1738707047451,-500.0,0.00010406,2,"2025-02-04T22:10:47.451",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675467,1738707047461,-1009.26,0.00010406,2,"2025-02-04T22:10:47.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675468,1738707047470,-500.0,0.00010406,2,"2025-02-04T22:10:47.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675469,1738707047480,-500.0,0.00010406,2,"2025-02-04T22:10:47.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675470,1738707047489,-500.0,0.00010406,2,"2025-02-04T22:10:47.489",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675471,1738707047500,-500.0,0.00010406,2,"2025-02-04T22:10:47.500",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675472,1738707047509,-500.0,0.00010406,2,"2025-02-04T22:10:47.509",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675473,1738707047527,-500.0,0.00010406,2,"2025-02-04T22:10:47.527",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675474,1738707047537,-647.11,0.00010406,2,"2025-02-04T22:10:47.537",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675475,1738707047547,-500.0,0.00010406,2,"2025-02-04T22:10:47.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675476,1738707047557,-703.09,0.00010406,2,"2025-02-04T22:10:47.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675477,1738707047567,-500.0,0.00010406,2,"2025-02-04T22:10:47.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675478,1738707047577,-500.0,0.00010406,2,"2025-02-04T22:10:47.577",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675479,1738707047587,-500.0,0.00010406,2,"2025-02-04T22:10:47.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675480,1738707047597,-500.0,0.00010406,2,"2025-02-04T22:10:47.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675481,1738707047607,-500.0,0.00010406,2,"2025-02-04T22:10:47.607",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675482,1738707047617,-500.0,0.00010406,2,"2025-02-04T22:10:47.617",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675483,1738707047628,-868.55,0.00010406,2,"2025-02-04T22:10:47.628",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675484,1738707047637,-500.0,0.00010406,2,"2025-02-04T22:10:47.637",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675485,1738707047647,-500.0,0.00010406,2,"2025-02-04T22:10:47.647",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675486,1738707047656,-457.52370805,0.00010407,2,"2025-02-04T22:10:47.656",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675487,1738707047666,-500.0,0.00010407,2,"2025-02-04T22:10:47.666",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675488,1738707047676,-500.0,0.00010407,2,"2025-02-04T22:10:47.676",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675489,1738707047685,-500.0,0.00010407,2,"2025-02-04T22:10:47.685",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675490,1738707047694,-500.0,0.00010407,2,"2025-02-04T22:10:47.694",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675491,1738707047705,-500.0,0.00010407,2,"2025-02-04T22:10:47.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675492,1738707047714,-500.0,0.00010407,2,"2025-02-04T22:10:47.714",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675493,1738707047723,-500.0,0.00010407,2,"2025-02-04T22:10:47.723",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675494,1738707047734,-500.0,0.00010407,2,"2025-02-04T22:10:47.734",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675495,1738707047744,-526.22,0.00010407,2,"2025-02-04T22:10:47.744",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675496,1738707047754,-643.75,0.00010407,2,"2025-02-04T22:10:47.754",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675497,1738707047770,-583.9104255,0.00010407,2,"2025-02-04T22:10:47.770",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675498,1738707047779,-500.0,0.00010407,2,"2025-02-04T22:10:47.779",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675499,1738707047789,-622.44,0.00010407,2,"2025-02-04T22:10:47.789",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675500,1738707047800,-544.71,0.00010407,2,"2025-02-04T22:10:47.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675501,1738707047809,-500.0,0.00010407,2,"2025-02-04T22:10:47.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675502,1738707047820,-500.0,0.00010407,2,"2025-02-04T22:10:47.820",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675503,1738707047830,-450.2,0.00010407,2,"2025-02-04T22:10:47.830",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675504,1738707047841,-549.76,0.00010407,2,"2025-02-04T22:10:47.841",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675505,1738707047851,-500.0,0.00010407,2,"2025-02-04T22:10:47.851",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675506,1738707047861,-500.0,0.00010407,2,"2025-02-04T22:10:47.861",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675507,1738707047871,-500.0,0.00010407,2,"2025-02-04T22:10:47.871",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675508,1738707047881,-500.0,0.00010407,2,"2025-02-04T22:10:47.881",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675509,1738707047888,-500.0,0.00010407,2,"2025-02-04T22:10:47.888",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675510,1738707047897,-584.66,0.00010407,2,"2025-02-04T22:10:47.897",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675511,1738707047905,-500.0,0.00010407,2,"2025-02-04T22:10:47.905",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675512,1738707047911,-500.0,0.00010407,2,"2025-02-04T22:10:47.911",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675513,1738707047917,-500.0,0.00010407,2,"2025-02-04T22:10:47.917",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675514,1738707047924,-500.0,0.00010407,2,"2025-02-04T22:10:47.924",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675515,1738707047932,-500.0,0.00010407,2,"2025-02-04T22:10:47.932",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675516,1738707047941,-500.0,0.00010407,2,"2025-02-04T22:10:47.941",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675517,1738707047950,-500.0,0.00010407,2,"2025-02-04T22:10:47.950",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675518,1738707047962,-237.29,0.00010407,2,"2025-02-04T22:10:47.962",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675519,1738707047970,-544.02,0.00010407,2,"2025-02-04T22:10:47.970",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675520,1738707047981,-500.0,0.00010407,2,"2025-02-04T22:10:47.981",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675521,1738707047991,-500.0,0.00010407,2,"2025-02-04T22:10:47.991",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675522,1738707048002,-500.0,0.00010407,2,"2025-02-04T22:10:48.002",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675523,1738707048012,-500.0,0.00010407,2,"2025-02-04T22:10:48.012",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675524,1738707048025,-500.0,0.00010407,2,"2025-02-04T22:10:48.025",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675525,1738707048035,-500.0,0.00010407,2,"2025-02-04T22:10:48.035",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675526,1738707048045,-500.0,0.00010407,2,"2025-02-04T22:10:48.045",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675527,1738707048055,-500.0,0.00010407,2,"2025-02-04T22:10:48.055",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675528,1738707048065,-500.0,0.00010407,2,"2025-02-04T22:10:48.065",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675529,1738707048076,-500.0,0.00010407,2,"2025-02-04T22:10:48.076",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675530,1738707048086,-500.0,0.00010407,2,"2025-02-04T22:10:48.086",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675531,1738707048097,-500.0,0.00010407,2,"2025-02-04T22:10:48.097",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675532,1738707048107,-500.0,0.00010407,2,"2025-02-04T22:10:48.107",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675533,1738707048118,-500.0,0.00010407,2,"2025-02-04T22:10:48.118",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675534,1738707048129,-500.0,0.00010407,2,"2025-02-04T22:10:48.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675535,1738707048139,-500.0,0.00010407,2,"2025-02-04T22:10:48.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675536,1738707048149,-500.0,0.00010407,2,"2025-02-04T22:10:48.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675537,1738707048159,-500.0,0.00010407,2,"2025-02-04T22:10:48.159",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675538,1738707048169,-500.0,0.00010407,2,"2025-02-04T22:10:48.169",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675539,1738707048179,-500.0,0.00010407,2,"2025-02-04T22:10:48.179",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675540,1738707048190,-500.0,0.00010407,2,"2025-02-04T22:10:48.190",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675541,1738707048201,-500.0,0.00010407,2,"2025-02-04T22:10:48.201",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675542,1738707048211,-254.28,0.00010407,2,"2025-02-04T22:10:48.211",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675543,1738707048222,-500.0,0.00010407,2,"2025-02-04T22:10:48.222",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675544,1738707048232,-577.79,0.00010407,2,"2025-02-04T22:10:48.232",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675545,1738707048242,-500.0,0.00010407,2,"2025-02-04T22:10:48.242",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675546,1738707048252,-559.74,0.00010407,2,"2025-02-04T22:10:48.252",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675547,1738707048268,-500.0,0.00010407,2,"2025-02-04T22:10:48.268",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675548,1738707048279,-500.0,0.00010407,2,"2025-02-04T22:10:48.279",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675549,1738707048290,-500.0,0.00010407,2,"2025-02-04T22:10:48.290",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675550,1738707048300,-500.0,0.00010407,2,"2025-02-04T22:10:48.300",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675551,1738707048310,-500.0,0.00010407,2,"2025-02-04T22:10:48.310",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675552,1738707048320,-500.0,0.00010407,2,"2025-02-04T22:10:48.320",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675553,1738707048330,-471.08554198,0.00010407,2,"2025-02-04T22:10:48.330",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675554,1738707048340,-500.0,0.00010407,2,"2025-02-04T22:10:48.340",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675555,1738707048350,-500.0,0.00010407,2,"2025-02-04T22:10:48.350",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675556,1738707048360,-500.0,0.00010407,2,"2025-02-04T22:10:48.360",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675557,1738707048369,-500.0,0.00010407,2,"2025-02-04T22:10:48.369",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675558,1738707048379,-500.0,0.00010407,2,"2025-02-04T22:10:48.379",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675559,1738707048390,-500.0,0.00010407,2,"2025-02-04T22:10:48.390",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675560,1738707048400,-500.0,0.00010407,2,"2025-02-04T22:10:48.400",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675561,1738707048410,-500.0,0.00010407,2,"2025-02-04T22:10:48.410",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675562,1738707048420,-248.79,0.00010407,2,"2025-02-04T22:10:48.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675563,1738707048429,-500.0,0.00010407,2,"2025-02-04T22:10:48.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675564,1738707048440,-500.0,0.00010407,2,"2025-02-04T22:10:48.440",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675565,1738707048450,-500.0,0.00010407,2,"2025-02-04T22:10:48.450",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675566,1738707048460,-500.0,0.00010407,2,"2025-02-04T22:10:48.460",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675567,1738707048470,-254.17,0.00010407,2,"2025-02-04T22:10:48.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675568,1738707048480,-500.0,0.00010407,2,"2025-02-04T22:10:48.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675569,1738707048489,-161.72,0.00010407,2,"2025-02-04T22:10:48.489",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675570,1738707048499,-500.0,0.00010407,2,"2025-02-04T22:10:48.499",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675571,1738707048509,-500.0,0.00010407,2,"2025-02-04T22:10:48.509",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675572,1738707048525,-500.0,0.00010407,2,"2025-02-04T22:10:48.525",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675573,1738707048535,-159.93,0.00010407,2,"2025-02-04T22:10:48.535",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675574,1738707048545,-500.0,0.00010407,2,"2025-02-04T22:10:48.545",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675575,1738707048555,-509.95,0.00010407,2,"2025-02-04T22:10:48.555",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675576,1738707048566,-497.96,0.00010407,2,"2025-02-04T22:10:48.566",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675577,1738707048576,-500.0,0.00010407,2,"2025-02-04T22:10:48.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675578,1738707048585,-103.83184736,0.00010407,2,"2025-02-04T22:10:48.585",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675579,1738707048606,-96.05815264,0.00010407,2,"2025-02-04T22:10:48.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675580,1738707048617,-385.19184736,0.00010407,2,"2025-02-04T22:10:48.617",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675581,1738707049364,-500.0,0.00010269,2,"2025-02-04T22:10:49.364",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675582,1738707049374,-500.0,0.00010269,2,"2025-02-04T22:10:49.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675583,1738707049386,-639.74,0.0001027,2,"2025-02-04T22:10:49.386",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675584,1738707049396,-500.0,0.0001027,2,"2025-02-04T22:10:49.396",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675585,1738707049407,-500.0,0.0001027,2,"2025-02-04T22:10:49.407",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675586,1738707049417,-500.0,0.0001027,2,"2025-02-04T22:10:49.417",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675587,1738707049427,-500.0,0.0001027,2,"2025-02-04T22:10:49.427",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675588,1738707049438,-114.80815264,0.00010407,2,"2025-02-04T22:10:49.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675589,1738707049448,-500.0,0.00010407,2,"2025-02-04T22:10:49.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675590,1738707049457,-556.95188061,0.00010407,2,"2025-02-04T22:10:49.457",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675591,1738707049471,-48.96811939,0.00010407,2,"2025-02-04T22:10:49.471",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675592,1738707049481,-500.0,0.00010407,2,"2025-02-04T22:10:49.481",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675593,1738707049490,-500.0,0.00010407,2,"2025-02-04T22:10:49.490",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675594,1738707049500,-500.0,0.00010407,2,"2025-02-04T22:10:49.500",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675595,1738707049511,-500.0,0.00010407,2,"2025-02-04T22:10:49.511",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675596,1738707049527,-646.29,0.00010407,2,"2025-02-04T22:10:49.527",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675597,1738707049537,-500.0,0.00010407,2,"2025-02-04T22:10:49.537",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675598,1738707049548,-506.18664595,0.00010407,2,"2025-02-04T22:10:49.548",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675599,1738707049558,-614.29,0.00010407,2,"2025-02-04T22:10:49.558",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675600,1738707049567,-500.0,0.00010407,2,"2025-02-04T22:10:49.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675601,1738707049577,-626.75895872,0.00010407,2,"2025-02-04T22:10:49.577",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675602,1738707049587,-500.0,0.00010407,2,"2025-02-04T22:10:49.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675603,1738707049597,-500.0,0.00010407,2,"2025-02-04T22:10:49.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675604,1738707049606,-500.0,0.00010407,2,"2025-02-04T22:10:49.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675605,1738707049616,-500.0,0.00010407,2,"2025-02-04T22:10:49.616",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675606,1738707049625,-500.0,0.00010407,2,"2025-02-04T22:10:49.625",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675607,1738707049634,-312.63592021,0.00010407,2,"2025-02-04T22:10:49.634",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675608,1738707049645,-187.36407979,0.00010407,2,"2025-02-04T22:10:49.645",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675609,1738707049655,-500.0,0.00010407,2,"2025-02-04T22:10:49.655",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675610,1738707049664,-500.0,0.00010407,2,"2025-02-04T22:10:49.664",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675611,1738707049674,-500.0,0.00010407,2,"2025-02-04T22:10:49.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675612,1738707049683,-500.0,0.00010407,2,"2025-02-04T22:10:49.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675613,1738707049692,-500.0,0.00010407,2,"2025-02-04T22:10:49.692",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675614,1738707049701,-500.0,0.00010407,2,"2025-02-04T22:10:49.701",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675615,1738707049710,-121.1768237,0.00010407,2,"2025-02-04T22:10:49.710",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675616,1738707049721,-378.8231763,0.00010407,2,"2025-02-04T22:10:49.721",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675617,1738707049730,-235.73501337,0.00010407,2,"2025-02-04T22:10:49.730",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675618,1738707049742,-264.26498663,0.00010407,2,"2025-02-04T22:10:49.742",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675619,1738707049751,-500.0,0.00010407,2,"2025-02-04T22:10:49.751",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675620,1738707049761,-500.0,0.00010407,2,"2025-02-04T22:10:49.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675621,1738707049772,-500.0,0.00010407,2,"2025-02-04T22:10:49.772",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675622,1738707049942,-222.72,0.00010407,2,"2025-02-04T22:10:49.942",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675623,1738707049961,-500.0,0.00010407,2,"2025-02-04T22:10:49.961",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675624,1738707049972,-500.0,0.00010407,2,"2025-02-04T22:10:49.972",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675625,1738707049981,-500.0,0.00010407,2,"2025-02-04T22:10:49.981",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675626,1738707049991,-359.82,0.00010407,2,"2025-02-04T22:10:49.991",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675627,1738707050003,-500.0,0.00010407,2,"2025-02-04T22:10:50.003",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675628,1738707050015,-500.0,0.00010407,2,"2025-02-04T22:10:50.015",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675629,1738707050025,-500.0,0.00010407,2,"2025-02-04T22:10:50.025",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675630,1738707050035,-500.0,0.00010407,2,"2025-02-04T22:10:50.035",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675631,1738707050045,-500.0,0.00010407,2,"2025-02-04T22:10:50.045",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675632,1738707050055,-500.0,0.00010407,2,"2025-02-04T22:10:50.055",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675633,1738707050065,-500.0,0.00010407,2,"2025-02-04T22:10:50.065",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675634,1738707050074,-500.0,0.00010407,2,"2025-02-04T22:10:50.074",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675635,1738707050084,-500.0,0.00010407,2,"2025-02-04T22:10:50.084",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675636,1738707050094,-500.0,0.00010407,2,"2025-02-04T22:10:50.094",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675637,1738707050103,-500.0,0.00010407,2,"2025-02-04T22:10:50.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675638,1738707050114,-500.0,0.00010407,2,"2025-02-04T22:10:50.114",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675639,1738707050124,-242.3,0.00010407,2,"2025-02-04T22:10:50.124",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675640,1738707050136,-500.0,0.00010407,2,"2025-02-04T22:10:50.136",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675641,1738707050146,-384.11,0.00010407,2,"2025-02-04T22:10:50.146",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675642,1738707050156,-500.0,0.00010407,2,"2025-02-04T22:10:50.156",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675643,1738707050167,-500.0,0.00010407,2,"2025-02-04T22:10:50.167",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675644,1738707050178,-500.0,0.00010407,2,"2025-02-04T22:10:50.178",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675645,1738707050189,-500.0,0.00010407,2,"2025-02-04T22:10:50.189",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675646,1738707050199,-500.0,0.00010407,2,"2025-02-04T22:10:50.199",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675647,1738707050210,-500.0,0.00010407,2,"2025-02-04T22:10:50.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675648,1738707050221,-500.0,0.00010407,2,"2025-02-04T22:10:50.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675649,1738707050232,-500.0,0.00010407,2,"2025-02-04T22:10:50.232",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675650,1738707050242,-500.0,0.00010407,2,"2025-02-04T22:10:50.242",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675651,1738707050252,-438.89,0.00010407,2,"2025-02-04T22:10:50.252",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675652,1738707050267,-576.77927231,0.00010407,2,"2025-02-04T22:10:50.267",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675653,1738707050286,-66.35072769,0.00010407,2,"2025-02-04T22:10:50.286",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675654,1738707050297,-500.0,0.00010407,2,"2025-02-04T22:10:50.297",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675655,1738707050307,-500.0,0.00010407,2,"2025-02-04T22:10:50.307",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675656,1738707050317,-547.95315866,0.00010407,2,"2025-02-04T22:10:50.317",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675657,1738707050328,-500.0,0.00010407,2,"2025-02-04T22:10:50.328",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675658,1738707050338,-500.0,0.00010407,2,"2025-02-04T22:10:50.338",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675659,1738707050348,-500.0,0.00010407,2,"2025-02-04T22:10:50.348",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675660,1738707050358,-500.0,0.00010407,2,"2025-02-04T22:10:50.358",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675661,1738707050369,-500.0,0.00010407,2,"2025-02-04T22:10:50.369",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675662,1738707050380,-347.59,0.00010407,2,"2025-02-04T22:10:50.380",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675663,1738707050390,-500.0,0.00010407,2,"2025-02-04T22:10:50.390",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675664,1738707050400,-500.0,0.00010407,2,"2025-02-04T22:10:50.400",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675665,1738707050410,-500.0,0.00010407,2,"2025-02-04T22:10:50.410",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675666,1738707050421,-500.0,0.00010407,2,"2025-02-04T22:10:50.421",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675667,1738707050431,-500.0,0.00010407,2,"2025-02-04T22:10:50.431",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675668,1738707050442,-500.0,0.00010407,2,"2025-02-04T22:10:50.442",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675669,1738707050452,-500.0,0.00010407,2,"2025-02-04T22:10:50.452",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675670,1738707050463,-265.19,0.00010407,2,"2025-02-04T22:10:50.463",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675671,1738707050474,-500.0,0.00010407,2,"2025-02-04T22:10:50.474",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675672,1738707050484,-722.02,0.00010407,2,"2025-02-04T22:10:50.484",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675673,1738707050495,-500.0,0.00010407,2,"2025-02-04T22:10:50.495",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675674,1738707050504,-500.0,0.00010407,2,"2025-02-04T22:10:50.504",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675675,1738707050518,-500.0,0.00010407,2,"2025-02-04T22:10:50.518",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675676,1738707050528,-500.0,0.00010407,2,"2025-02-04T22:10:50.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675677,1738707050538,-500.0,0.00010407,2,"2025-02-04T22:10:50.538",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675678,1738707050549,-500.0,0.00010407,2,"2025-02-04T22:10:50.549",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675679,1738707050558,-500.0,0.00010407,2,"2025-02-04T22:10:50.558",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675680,1738707050569,-1279.62,0.00010407,2,"2025-02-04T22:10:50.569",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675681,1738707050578,-500.0,0.00010407,2,"2025-02-04T22:10:50.578",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675682,1738707050588,-500.0,0.00010407,2,"2025-02-04T22:10:50.588",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675683,1738707050598,-721.01447418,0.00010407,2,"2025-02-04T22:10:50.598",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675684,1738707050611,-462.95552582,0.00010407,2,"2025-02-04T22:10:50.611",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675685,1738707050621,-500.0,0.00010407,2,"2025-02-04T22:10:50.621",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675686,1738707050630,-659.04,0.00010407,2,"2025-02-04T22:10:50.630",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675687,1738707050640,-500.0,0.00010407,2,"2025-02-04T22:10:50.640",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675688,1738707050650,-500.0,0.00010407,2,"2025-02-04T22:10:50.650",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675689,1738707050660,-1266.36,0.00010407,2,"2025-02-04T22:10:50.660",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675690,1738707050669,-500.0,0.00010407,2,"2025-02-04T22:10:50.669",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675691,1738707050679,-353.96,0.00010407,2,"2025-02-04T22:10:50.679",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675692,1738707050689,-500.0,0.00010407,2,"2025-02-04T22:10:50.689",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675693,1738707050698,-500.0,0.00010407,2,"2025-02-04T22:10:50.698",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675694,1738707050709,-500.0,0.00010407,2,"2025-02-04T22:10:50.709",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675695,1738707050719,-198.53,0.00010407,2,"2025-02-04T22:10:50.719",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675696,1738707050729,-719.74,0.00010407,2,"2025-02-04T22:10:50.729",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675697,1738707050739,-500.0,0.00010407,2,"2025-02-04T22:10:50.739",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675698,1738707050750,-306.52,0.00010407,2,"2025-02-04T22:10:50.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675699,1738707050760,-500.0,0.00010407,2,"2025-02-04T22:10:50.760",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675700,1738707050775,-500.0,0.00010407,2,"2025-02-04T22:10:50.775",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675701,1738707050785,-500.0,0.00010407,2,"2025-02-04T22:10:50.785",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675702,1738707050795,-500.0,0.00010407,2,"2025-02-04T22:10:50.795",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675703,1738707050805,-500.0,0.00010407,2,"2025-02-04T22:10:50.805",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675704,1738707050815,-500.0,0.00010407,2,"2025-02-04T22:10:50.815",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675705,1738707050825,-541.74,0.00010407,2,"2025-02-04T22:10:50.825",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675706,1738707050834,-673.33,0.00010407,2,"2025-02-04T22:10:50.834",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675707,1738707050844,-500.0,0.00010407,2,"2025-02-04T22:10:50.844",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675708,1738707050853,-568.32,0.00010407,2,"2025-02-04T22:10:50.853",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675709,1738707050863,-500.0,0.00010407,2,"2025-02-04T22:10:50.863",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675710,1738707050873,-500.0,0.00010407,2,"2025-02-04T22:10:50.873",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675711,1738707050884,-500.0,0.00010407,2,"2025-02-04T22:10:50.884",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675712,1738707050893,-500.0,0.00010407,2,"2025-02-04T22:10:50.893",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675713,1738707050903,-500.0,0.00010407,2,"2025-02-04T22:10:50.903",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675714,1738707050913,-224.79,0.00010407,2,"2025-02-04T22:10:50.913",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675715,1738707050923,-787.56,0.00010407,2,"2025-02-04T22:10:50.923",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675716,1738707050934,-267.45,0.00010407,2,"2025-02-04T22:10:50.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675717,1738707050944,-500.0,0.00010407,2,"2025-02-04T22:10:50.944",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675718,1738707050954,-500.0,0.00010407,2,"2025-02-04T22:10:50.954",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675719,1738707050966,-500.0,0.00010407,2,"2025-02-04T22:10:50.966",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675720,1738707050977,-500.0,0.00010407,2,"2025-02-04T22:10:50.977",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675721,1738707050987,-500.0,0.00010407,2,"2025-02-04T22:10:50.987",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675722,1738707050998,-500.0,0.00010407,2,"2025-02-04T22:10:50.998",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675723,1738707051009,-500.0,0.00010407,2,"2025-02-04T22:10:51.009",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675724,1738707051023,-500.0,0.00010407,2,"2025-02-04T22:10:51.023",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675725,1738707051034,-500.0,0.00010407,2,"2025-02-04T22:10:51.034",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675726,1738707051044,-500.0,0.00010407,2,"2025-02-04T22:10:51.044",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675727,1738707051054,-500.0,0.00010407,2,"2025-02-04T22:10:51.054",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675728,1738707051063,-500.0,0.00010407,2,"2025-02-04T22:10:51.063",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675729,1738707051073,-500.0,0.00010407,2,"2025-02-04T22:10:51.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675730,1738707051082,-500.0,0.00010407,2,"2025-02-04T22:10:51.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675731,1738707051091,-500.0,0.00010407,2,"2025-02-04T22:10:51.091",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675732,1738707051101,-500.0,0.00010407,2,"2025-02-04T22:10:51.101",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675733,1738707051111,-500.0,0.00010407,2,"2025-02-04T22:10:51.111",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675734,1738707051120,-500.0,0.00010407,2,"2025-02-04T22:10:51.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675735,1738707051129,-500.0,0.00010407,2,"2025-02-04T22:10:51.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675736,1738707051137,-500.0,0.00010407,2,"2025-02-04T22:10:51.137",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675737,1738707051147,-500.0,0.00010407,2,"2025-02-04T22:10:51.147",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675738,1738707051156,-500.0,0.00010407,2,"2025-02-04T22:10:51.156",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675739,1738707051166,-500.0,0.00010407,2,"2025-02-04T22:10:51.166",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675740,1738707051177,-500.0,0.00010407,2,"2025-02-04T22:10:51.177",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675741,1738707051186,-500.0,0.00010407,2,"2025-02-04T22:10:51.186",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675742,1738707051196,-427.48,0.00010407,2,"2025-02-04T22:10:51.196",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675743,1738707051205,-500.0,0.00010407,2,"2025-02-04T22:10:51.205",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675744,1738707051215,-500.0,0.00010407,2,"2025-02-04T22:10:51.215",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675745,1738707051224,-309.96,0.00010407,2,"2025-02-04T22:10:51.224",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675746,1738707051234,-500.0,0.00010407,2,"2025-02-04T22:10:51.234",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675747,1738707051244,-1390.62,0.00010407,2,"2025-02-04T22:10:51.244",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675748,1738707051254,-500.0,0.00010407,2,"2025-02-04T22:10:51.254",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675749,1738707051267,-500.0,0.00010407,2,"2025-02-04T22:10:51.267",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675750,1738707051278,-500.0,0.00010407,2,"2025-02-04T22:10:51.278",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675751,1738707051288,-500.0,0.00010407,2,"2025-02-04T22:10:51.288",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675752,1738707051298,-500.0,0.00010407,2,"2025-02-04T22:10:51.298",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675753,1738707051307,-500.0,0.00010407,2,"2025-02-04T22:10:51.307",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675754,1738707051318,-556.7,0.00010407,2,"2025-02-04T22:10:51.318",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675755,1738707051328,-500.0,0.00010408,2,"2025-02-04T22:10:51.328",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675756,1738707051338,-500.0,0.00010408,2,"2025-02-04T22:10:51.338",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675757,1738707051348,-500.0,0.00010408,2,"2025-02-04T22:10:51.348",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675758,1738707051358,-192.58,0.00010408,2,"2025-02-04T22:10:51.358",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675759,1738707051368,-266.62,0.00010408,2,"2025-02-04T22:10:51.368",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675760,1738707051377,-500.0,0.00010408,2,"2025-02-04T22:10:51.377",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675761,1738707051387,-500.0,0.00010408,2,"2025-02-04T22:10:51.387",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675762,1738707051397,-500.0,0.00010408,2,"2025-02-04T22:10:51.397",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675763,1738707051407,-500.0,0.00010408,2,"2025-02-04T22:10:51.407",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675764,1738707051418,-169.58,0.00010408,2,"2025-02-04T22:10:51.418",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675765,1738707051428,-500.0,0.00010408,2,"2025-02-04T22:10:51.428",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675766,1738707051438,-162.28,0.00010408,2,"2025-02-04T22:10:51.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675767,1738707051448,-500.0,0.00010408,2,"2025-02-04T22:10:51.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675768,1738707051458,-277.52,0.00010408,2,"2025-02-04T22:10:51.458",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675769,1738707051467,-605.67,0.00010408,2,"2025-02-04T22:10:51.467",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675770,1738707051477,-535.82,0.00010408,2,"2025-02-04T22:10:51.477",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675771,1738707051486,-500.0,0.00010408,2,"2025-02-04T22:10:51.486",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675772,1738707051496,-500.0,0.00010408,2,"2025-02-04T22:10:51.496",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675773,1738707051506,-500.0,0.00010408,2,"2025-02-04T22:10:51.506",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675774,1738707051520,-500.0,0.00010408,2,"2025-02-04T22:10:51.520",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675775,1738707051531,-500.0,0.00010408,2,"2025-02-04T22:10:51.531",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675776,1738707051540,-500.0,0.00010408,2,"2025-02-04T22:10:51.540",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675777,1738707051550,-500.0,0.00010408,2,"2025-02-04T22:10:51.550",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675778,1738707051560,-500.0,0.00010408,2,"2025-02-04T22:10:51.560",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675779,1738707051570,-500.0,0.00010408,2,"2025-02-04T22:10:51.570",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675780,1738707051580,-324.87447418,0.00010408,2,"2025-02-04T22:10:51.580",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675781,1738707051593,-76.02552582,0.00010408,2,"2025-02-04T22:10:51.593",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675782,1738707051603,-427.76516773,0.00010408,2,"2025-02-04T22:10:51.603",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675783,1738707051615,-72.23483227,0.00010408,2,"2025-02-04T22:10:51.615",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675784,1738707051624,-500.0,0.00010408,2,"2025-02-04T22:10:51.624",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675785,1738707051634,-4.96679332,0.00010408,2,"2025-02-04T22:10:51.634",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675786,1738707051645,-495.03320668,0.00010408,2,"2025-02-04T22:10:51.645",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675787,1738707051656,-500.0,0.00010408,2,"2025-02-04T22:10:51.656",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675788,1738707051666,-500.0,0.00010408,2,"2025-02-04T22:10:51.666",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675789,1738707051676,-163.47,0.00010408,2,"2025-02-04T22:10:51.676",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675790,1738707051685,-500.0,0.00010408,2,"2025-02-04T22:10:51.685",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675791,1738707051695,-500.0,0.00010408,2,"2025-02-04T22:10:51.695",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675792,1738707051704,-55.57539332,0.00010408,2,"2025-02-04T22:10:51.704",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675793,1738707051716,-444.42460668,0.00010408,2,"2025-02-04T22:10:51.716",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675794,1738707051725,-359.11,0.00010408,2,"2025-02-04T22:10:51.725",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675795,1738707051735,-184.46,0.00010408,2,"2025-02-04T22:10:51.735",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675796,1738707051745,-43.60539329,0.00010408,2,"2025-02-04T22:10:51.745",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675797,1738707051759,-456.39460671,0.00010408,2,"2025-02-04T22:10:51.759",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675798,1738707051773,-500.0,0.00010408,2,"2025-02-04T22:10:51.773",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675799,1738707051783,-500.0,0.00010408,2,"2025-02-04T22:10:51.783",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675800,1738707051793,-500.0,0.00010408,2,"2025-02-04T22:10:51.793",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675801,1738707051803,-500.0,0.00010408,2,"2025-02-04T22:10:51.803",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675802,1738707051813,-500.0,0.00010408,2,"2025-02-04T22:10:51.813",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675803,1738707051823,-519.40206151,0.00010408,2,"2025-02-04T22:10:51.823",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675804,1738707051833,-500.0,0.00010408,2,"2025-02-04T22:10:51.833",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675805,1738707051843,-500.0,0.00010408,2,"2025-02-04T22:10:51.843",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675806,1738707051852,-500.0,0.00010408,2,"2025-02-04T22:10:51.852",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675807,1738707051862,-500.0,0.00010408,2,"2025-02-04T22:10:51.862",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675808,1738707051872,-164.46,0.00010408,2,"2025-02-04T22:10:51.872",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675809,1738707051883,-461.02,0.00010408,2,"2025-02-04T22:10:51.883",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675810,1738707051892,-219.34281178,0.00010408,2,"2025-02-04T22:10:51.892",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675811,1738707051904,-362.43718822,0.00010408,2,"2025-02-04T22:10:51.904",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675812,1738707051914,-500.0,0.00010408,2,"2025-02-04T22:10:51.914",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675813,1738707051924,-370.99037779,0.00010408,2,"2025-02-04T22:10:51.924",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675814,1738707051937,-129.00962221,0.00010408,2,"2025-02-04T22:10:51.937",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675815,1738707051947,-500.0,0.00010408,2,"2025-02-04T22:10:51.947",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675816,1738707051957,-344.16949653,0.00010408,2,"2025-02-04T22:10:51.957",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675817,1738707052179,-370.13,0.00010134,2,"2025-02-04T22:10:52.179",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675818,1738707052189,-500.0,0.00010269,2,"2025-02-04T22:10:52.189",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675819,1738707052199,-500.0,0.0001027,2,"2025-02-04T22:10:52.199",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675820,1738707052209,-500.0,0.0001027,2,"2025-02-04T22:10:52.209",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675821,1738707052219,-500.0,0.00010407,2,"2025-02-04T22:10:52.219",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675822,1738707052229,-155.83050347,0.00010408,2,"2025-02-04T22:10:52.229",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675823,1738707052239,-500.0,0.00010408,2,"2025-02-04T22:10:52.239",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675824,1738707052248,-641.07,0.00010408,2,"2025-02-04T22:10:52.248",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675825,1738707052259,-500.0,0.00010408,2,"2025-02-04T22:10:52.259",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675826,1738707052275,-227.52,0.00010408,2,"2025-02-04T22:10:52.275",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675827,1738707052286,-500.0,0.00010408,2,"2025-02-04T22:10:52.286",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675828,1738707052296,-481.20835633,0.00010408,2,"2025-02-04T22:10:52.296",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675829,1738707052308,-18.79164367,0.00010408,2,"2025-02-04T22:10:52.308",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675830,1738707052318,-500.0,0.00010408,2,"2025-02-04T22:10:52.318",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675831,1738707052327,-500.0,0.00010408,2,"2025-02-04T22:10:52.327",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675832,1738707052337,-411.44,0.00010408,2,"2025-02-04T22:10:52.337",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675833,1738707052347,-500.0,0.00010408,2,"2025-02-04T22:10:52.347",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675834,1738707052357,-500.0,0.00010408,2,"2025-02-04T22:10:52.357",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675835,1738707052367,-227.85,0.00010408,2,"2025-02-04T22:10:52.367",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675836,1738707052376,-500.0,0.00010408,2,"2025-02-04T22:10:52.376",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675837,1738707052386,-500.0,0.00010408,2,"2025-02-04T22:10:52.386",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675838,1738707052395,-500.0,0.00010408,2,"2025-02-04T22:10:52.395",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675839,1738707052405,-500.0,0.00010408,2,"2025-02-04T22:10:52.405",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675840,1738707052415,-500.0,0.00010408,2,"2025-02-04T22:10:52.415",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675841,1738707052424,-500.0,0.00010408,2,"2025-02-04T22:10:52.424",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675842,1738707052434,-500.0,0.00010408,2,"2025-02-04T22:10:52.434",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675843,1738707052443,-500.0,0.00010408,2,"2025-02-04T22:10:52.443",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675844,1738707052453,-64.32554851,0.00010408,2,"2025-02-04T22:10:52.453",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675845,1738707052556,-350.18445149,0.00010408,2,"2025-02-04T22:10:52.556",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675846,1738707052565,-131.97722851,0.00010408,2,"2025-02-04T22:10:52.565",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675847,1738707052577,-368.02277149,0.00010408,2,"2025-02-04T22:10:52.577",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675848,1738707052586,-31.56538551,0.00010408,2,"2025-02-04T22:10:52.586",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675849,1738707052597,-368.27461449,0.00010408,2,"2025-02-04T22:10:52.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675850,1738707052604,-166.96863901,0.00010408,2,"2025-02-04T22:10:52.604",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675851,1738707052613,-264.66850001,0.00010408,2,"2025-02-04T22:10:52.613",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675852,1738707052626,-571.93,0.00010269,2,"2025-02-04T22:10:52.626",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675853,1738707052632,-68.36286098,0.00010408,2,"2025-02-04T22:10:52.632",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675854,1738707052639,-500.0,0.00010408,2,"2025-02-04T22:10:52.639",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675855,1738707052646,-500.0,0.00010408,2,"2025-02-04T22:10:52.646",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675856,1738707052655,-500.0,0.00010408,2,"2025-02-04T22:10:52.655",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675857,1738707052665,-500.0,0.00010408,2,"2025-02-04T22:10:52.665",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675858,1738707052676,-498.28,0.00010408,2,"2025-02-04T22:10:52.676",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675859,1738707052685,-500.0,0.00010408,2,"2025-02-04T22:10:52.685",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675860,1738707052694,-361.42713902,0.00010442,2,"2025-02-04T22:10:52.694",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675861,1738707052923,-267.10286098,0.00010442,2,"2025-02-04T22:10:52.923",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675862,1738707052932,-3072.92549864,0.00010443,2,"2025-02-04T22:10:52.932",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675863,1738707052941,-53903.58333151,0.0001048,2,"2025-02-04T22:10:52.941",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675864,1738707052951,-260.98192329,0.00010542,2,"2025-02-04T22:10:52.951",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675865,1738707052964,-500.0,0.00010543,2,"2025-02-04T22:10:52.964",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675866,1738707052974,-353.489039,0.00010543,2,"2025-02-04T22:10:52.974",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675867,1738707052984,-500.0,0.00010543,2,"2025-02-04T22:10:52.984",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675868,1738707052994,-403.700368,0.00010543,2,"2025-02-04T22:10:52.994",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675869,1738707053003,-500.0,0.00010543,2,"2025-02-04T22:10:53.003",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675870,1738707053013,-500.0,0.00010543,2,"2025-02-04T22:10:53.013",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675871,1738707053026,-500.0,0.00010543,2,"2025-02-04T22:10:53.026",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675872,1738707053036,-500.0,0.00010543,2,"2025-02-04T22:10:53.036",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675873,1738707053046,-500.0,0.00010543,2,"2025-02-04T22:10:53.046",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675874,1738707053055,-500.0,0.00010543,2,"2025-02-04T22:10:53.055",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675875,1738707053065,-500.66,0.00010543,2,"2025-02-04T22:10:53.065",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675876,1738707053074,-500.0,0.00010543,2,"2025-02-04T22:10:53.074",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675877,1738707053083,-500.0,0.00010543,2,"2025-02-04T22:10:53.083",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675878,1738707053093,-500.0,0.00010543,2,"2025-02-04T22:10:53.093",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675879,1738707053103,-885.15,0.00010543,2,"2025-02-04T22:10:53.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675880,1738707053112,-500.0,0.00010543,2,"2025-02-04T22:10:53.112",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675881,1738707053121,-591.26,0.00010543,2,"2025-02-04T22:10:53.121",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675882,1738707053131,-1818.58,0.00010543,2,"2025-02-04T22:10:53.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675883,1738707053139,-500.0,0.00010543,2,"2025-02-04T22:10:53.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675884,1738707053149,-500.0,0.00010543,2,"2025-02-04T22:10:53.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675885,1738707053158,-1544.89,0.00010543,2,"2025-02-04T22:10:53.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675886,1738707053168,-728.98,0.00010543,2,"2025-02-04T22:10:53.168",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675887,1738707053177,-500.0,0.00010543,2,"2025-02-04T22:10:53.177",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675888,1738707053197,-303.89,0.00010543,2,"2025-02-04T22:10:53.197",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675889,1738707053210,-500.0,0.00010543,2,"2025-02-04T22:10:53.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675890,1738707053219,-500.0,0.00010543,2,"2025-02-04T22:10:53.219",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675891,1738707053229,-500.0,0.00010543,2,"2025-02-04T22:10:53.229",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675892,1738707053238,-500.0,0.00010543,2,"2025-02-04T22:10:53.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675893,1738707053248,-500.0,0.00010543,2,"2025-02-04T22:10:53.248",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675894,1738707053257,-500.0,0.00010543,2,"2025-02-04T22:10:53.257",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675895,1738707053269,-500.0,0.00010543,2,"2025-02-04T22:10:53.269",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675896,1738707053279,-676.15,0.00010543,2,"2025-02-04T22:10:53.279",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675897,1738707053288,-670.54,0.00010543,2,"2025-02-04T22:10:53.288",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675898,1738707053298,-500.0,0.00010543,2,"2025-02-04T22:10:53.298",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675899,1738707053307,-581.21,0.00010543,2,"2025-02-04T22:10:53.307",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675900,1738707053317,-500.0,0.00010543,2,"2025-02-04T22:10:53.317",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675901,1738707053327,-500.0,0.00010543,2,"2025-02-04T22:10:53.327",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675902,1738707053336,-500.0,0.00010543,2,"2025-02-04T22:10:53.336",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675903,1738707053346,-500.0,0.00010543,2,"2025-02-04T22:10:53.346",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675904,1738707053355,-500.0,0.00010543,2,"2025-02-04T22:10:53.355",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675905,1738707053365,-1009.26,0.00010543,2,"2025-02-04T22:10:53.365",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675906,1738707053374,-500.0,0.00010543,2,"2025-02-04T22:10:53.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675907,1738707053384,-500.0,0.00010543,2,"2025-02-04T22:10:53.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675908,1738707053393,-500.0,0.00010543,2,"2025-02-04T22:10:53.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675909,1738707053403,-500.0,0.00010543,2,"2025-02-04T22:10:53.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675910,1738707053413,-414.94,0.00010543,2,"2025-02-04T22:10:53.413",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675911,1738707053423,-500.0,0.00010543,2,"2025-02-04T22:10:53.423",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675912,1738707053432,-647.11,0.00010543,2,"2025-02-04T22:10:53.432",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675913,1738707053442,-500.0,0.00010543,2,"2025-02-04T22:10:53.442",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675914,1738707053452,-703.09,0.00010543,2,"2025-02-04T22:10:53.452",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675915,1738707053463,-500.0,0.00010543,2,"2025-02-04T22:10:53.463",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675916,1738707053473,-500.0,0.00010543,2,"2025-02-04T22:10:53.473",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675917,1738707053482,-500.0,0.00010543,2,"2025-02-04T22:10:53.482",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675918,1738707053491,-500.0,0.00010543,2,"2025-02-04T22:10:53.491",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675919,1738707053501,-500.0,0.00010543,2,"2025-02-04T22:10:53.501",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675920,1738707053510,-868.55,0.00010543,2,"2025-02-04T22:10:53.510",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675921,1738707053527,-500.0,0.00010543,2,"2025-02-04T22:10:53.527",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675922,1738707053536,-500.0,0.00010543,2,"2025-02-04T22:10:53.536",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675923,1738707053545,-500.0,0.00010544,2,"2025-02-04T22:10:53.545",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675924,1738707053555,-240.1,0.00010544,2,"2025-02-04T22:10:53.555",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675925,1738707053564,-592.27,0.00010544,2,"2025-02-04T22:10:53.564",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675926,1738707053576,-500.0,0.00010544,2,"2025-02-04T22:10:53.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675927,1738707053586,-377.09,0.00010544,2,"2025-02-04T22:10:53.586",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675928,1738707053595,-253.23,0.00010544,2,"2025-02-04T22:10:53.595",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675929,1738707053605,-500.0,0.00010544,2,"2025-02-04T22:10:53.605",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675930,1738707053614,-500.0,0.00010544,2,"2025-02-04T22:10:53.614",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675931,1738707053624,-542.52,0.00010544,2,"2025-02-04T22:10:53.624",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675932,1738707053634,-500.0,0.00010544,2,"2025-02-04T22:10:53.634",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675933,1738707053644,-500.0,0.00010544,2,"2025-02-04T22:10:53.644",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675934,1738707053653,-532.2,0.00010544,2,"2025-02-04T22:10:53.653",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675935,1738707053662,-276.44,0.00010544,2,"2025-02-04T22:10:53.662",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675936,1738707053672,-80.10697858,0.00010544,2,"2025-02-04T22:10:53.672",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675937,1738707053689,-419.89302142,0.00010544,2,"2025-02-04T22:10:53.689",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675938,1738707053699,-500.0,0.00010544,2,"2025-02-04T22:10:53.699",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675939,1738707053709,-205.12,0.00010544,2,"2025-02-04T22:10:53.709",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675940,1738707053718,-500.0,0.00010544,2,"2025-02-04T22:10:53.718",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675941,1738707053728,-500.0,0.00010544,2,"2025-02-04T22:10:53.728",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675942,1738707053738,-500.0,0.00010544,2,"2025-02-04T22:10:53.738",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675943,1738707053747,-500.0,0.00010544,2,"2025-02-04T22:10:53.747",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675944,1738707053758,-230.66,0.00010544,2,"2025-02-04T22:10:53.758",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675945,1738707053773,-500.0,0.00010544,2,"2025-02-04T22:10:53.773",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675946,1738707053783,-365.28931644,0.00010544,2,"2025-02-04T22:10:53.783",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675947,1738707053795,-134.71068356,0.00010544,2,"2025-02-04T22:10:53.795",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675948,1738707053804,-500.0,0.00010544,2,"2025-02-04T22:10:53.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675949,1738707053814,-500.0,0.00010544,2,"2025-02-04T22:10:53.814",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675950,1738707053823,-500.0,0.00010544,2,"2025-02-04T22:10:53.823",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675951,1738707053833,-500.0,0.00010544,2,"2025-02-04T22:10:53.833",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675952,1738707053842,-187.41304073,0.00010544,2,"2025-02-04T22:10:53.842",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675953,1738707053854,-312.58695927,0.00010544,2,"2025-02-04T22:10:53.854",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675954,1738707053864,-500.0,0.00010544,2,"2025-02-04T22:10:53.864",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675955,1738707053873,-500.0,0.00010544,2,"2025-02-04T22:10:53.873",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675956,1738707053882,-500.0,0.00010544,2,"2025-02-04T22:10:53.882",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675957,1738707053891,-113.45716073,0.00010544,2,"2025-02-04T22:10:53.891",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675958,1738707053902,-386.54283927,0.00010544,2,"2025-02-04T22:10:53.902",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675959,1738707053911,-113.45716073,0.00010544,2,"2025-02-04T22:10:53.911",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675960,1738707053922,-295.85300019,0.00010544,2,"2025-02-04T22:10:53.922",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675961,1738707053933,-90.68983908,0.00010544,2,"2025-02-04T22:10:53.933",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675962,1738707053946,-164.29904083,0.00010544,2,"2025-02-04T22:10:53.946",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675963,1738707053958,-61.84095917,0.00010544,2,"2025-02-04T22:10:53.958",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675964,1738707053967,-174.49,0.00010544,2,"2025-02-04T22:10:53.967",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675965,1738707053977,-367.14746275,0.00010544,2,"2025-02-04T22:10:53.977",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675966,1738707054073,-500.0,0.00010269,2,"2025-02-04T22:10:54.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675967,1738707054083,-500.0,0.0001027,2,"2025-02-04T22:10:54.083",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675968,1738707054092,-132.85253725,0.00010544,2,"2025-02-04T22:10:54.092",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675969,1738707054101,-500.0,0.00010544,2,"2025-02-04T22:10:54.101",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675970,1738707054112,-500.0,0.00010544,2,"2025-02-04T22:10:54.112",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675971,1738707054122,-297.92,0.00010544,2,"2025-02-04T22:10:54.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675972,1738707054131,-500.0,0.00010544,2,"2025-02-04T22:10:54.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675973,1738707054140,-500.0,0.00010544,2,"2025-02-04T22:10:54.140",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675974,1738707054149,-500.0,0.00010544,2,"2025-02-04T22:10:54.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675975,1738707054158,-500.0,0.00010544,2,"2025-02-04T22:10:54.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675976,1738707054168,-500.0,0.00010544,2,"2025-02-04T22:10:54.168",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675977,1738707054177,-500.0,0.00010544,2,"2025-02-04T22:10:54.177",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675978,1738707054186,-500.0,0.00010544,2,"2025-02-04T22:10:54.186",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675979,1738707054195,-319.87,0.00010544,2,"2025-02-04T22:10:54.195",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675980,1738707054204,-500.0,0.00010544,2,"2025-02-04T22:10:54.204",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675981,1738707054213,-576.8122004,0.00010544,2,"2025-02-04T22:10:54.213",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675982,1738707054222,-500.0,0.00010544,2,"2025-02-04T22:10:54.222",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675983,1738707054232,-592.94,0.00010544,2,"2025-02-04T22:10:54.232",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675984,1738707054241,-500.0,0.00010544,2,"2025-02-04T22:10:54.241",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675985,1738707054250,-521.85,0.00010544,2,"2025-02-04T22:10:54.250",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675986,1738707054259,-500.0,0.00010544,2,"2025-02-04T22:10:54.259",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675987,1738707054271,-500.0,0.00010544,2,"2025-02-04T22:10:54.271",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675988,1738707054280,-500.0,0.00010544,2,"2025-02-04T22:10:54.280",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675989,1738707054289,-267.49,0.00010544,2,"2025-02-04T22:10:54.289",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675990,1738707054298,-500.0,0.00010544,2,"2025-02-04T22:10:54.298",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675991,1738707054307,-500.0,0.00010544,2,"2025-02-04T22:10:54.307",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675992,1738707054316,-500.0,0.00010544,2,"2025-02-04T22:10:54.316",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675993,1738707054326,-500.0,0.00010544,2,"2025-02-04T22:10:54.326",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675994,1738707054335,-500.0,0.00010544,2,"2025-02-04T22:10:54.335",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675995,1738707054344,-500.0,0.00010544,2,"2025-02-04T22:10:54.344",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675996,1738707054353,-500.0,0.00010544,2,"2025-02-04T22:10:54.353",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675997,1738707054363,-500.0,0.00010544,2,"2025-02-04T22:10:54.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675998,1738707054372,-500.0,0.00010544,2,"2025-02-04T22:10:54.372",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351675999,1738707054381,-236.7,0.00010544,2,"2025-02-04T22:10:54.381",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676000,1738707054391,-500.0,0.00010544,2,"2025-02-04T22:10:54.391",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676001,1738707054400,-389.67,0.00010544,2,"2025-02-04T22:10:54.400",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676002,1738707054409,-500.0,0.00010544,2,"2025-02-04T22:10:54.409",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676003,1738707054419,-545.46,0.00010544,2,"2025-02-04T22:10:54.419",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676004,1738707054429,-500.0,0.00010544,2,"2025-02-04T22:10:54.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676005,1738707054451,-500.0,0.00010544,2,"2025-02-04T22:10:54.451",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676006,1738707054465,-500.0,0.00010544,2,"2025-02-04T22:10:54.465",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676007,1738707054477,-500.0,0.00010544,2,"2025-02-04T22:10:54.477",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676008,1738707054487,-500.0,0.00010544,2,"2025-02-04T22:10:54.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676009,1738707054497,-500.0,0.00010544,2,"2025-02-04T22:10:54.497",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676010,1738707054507,-500.0,0.00010544,2,"2025-02-04T22:10:54.507",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676011,1738707054519,-500.0,0.00010544,2,"2025-02-04T22:10:54.519",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676012,1738707054528,-500.0,0.00010544,2,"2025-02-04T22:10:54.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676013,1738707054538,-500.0,0.00010544,2,"2025-02-04T22:10:54.538",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676014,1738707054547,-500.0,0.00010544,2,"2025-02-04T22:10:54.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676015,1738707054557,-500.0,0.00010544,2,"2025-02-04T22:10:54.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676016,1738707054566,-500.0,0.00010544,2,"2025-02-04T22:10:54.566",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676017,1738707054576,-500.0,0.00010544,2,"2025-02-04T22:10:54.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676018,1738707054586,-500.0,0.00010544,2,"2025-02-04T22:10:54.586",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676019,1738707054595,-500.0,0.00010544,2,"2025-02-04T22:10:54.595",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676020,1738707054605,-500.0,0.00010544,2,"2025-02-04T22:10:54.605",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676021,1738707054614,-500.0,0.00010544,2,"2025-02-04T22:10:54.614",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676022,1738707054623,-356.92,0.00010544,2,"2025-02-04T22:10:54.623",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676023,1738707054632,-500.0,0.00010544,2,"2025-02-04T22:10:54.632",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676024,1738707054642,-500.0,0.00010544,2,"2025-02-04T22:10:54.642",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676025,1738707054651,-500.0,0.00010544,2,"2025-02-04T22:10:54.651",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676026,1738707054660,-544.97,0.00010544,2,"2025-02-04T22:10:54.660",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676027,1738707054669,-500.0,0.00010544,2,"2025-02-04T22:10:54.669",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676028,1738707054678,-500.0,0.00010544,2,"2025-02-04T22:10:54.678",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676029,1738707054688,-500.0,0.00010544,2,"2025-02-04T22:10:54.688",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676030,1738707054697,-500.0,0.00010544,2,"2025-02-04T22:10:54.697",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676031,1738707054705,-500.0,0.00010544,2,"2025-02-04T22:10:54.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676032,1738707054714,-500.0,0.00010544,2,"2025-02-04T22:10:54.714",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676033,1738707054723,-500.0,0.00010544,2,"2025-02-04T22:10:54.723",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676034,1738707054733,-1279.62,0.00010544,2,"2025-02-04T22:10:54.733",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676035,1738707054742,-500.0,0.00010544,2,"2025-02-04T22:10:54.742",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676036,1738707054751,-500.0,0.00010544,2,"2025-02-04T22:10:54.751",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676037,1738707054760,-1183.97,0.00010544,2,"2025-02-04T22:10:54.760",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676038,1738707054772,-500.0,0.00010544,2,"2025-02-04T22:10:54.772",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676039,1738707054782,-659.04,0.00010544,2,"2025-02-04T22:10:54.782",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676040,1738707054791,-500.0,0.00010544,2,"2025-02-04T22:10:54.791",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676041,1738707054800,-1266.36,0.00010544,2,"2025-02-04T22:10:54.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676042,1738707054809,-500.0,0.00010544,2,"2025-02-04T22:10:54.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676043,1738707054819,-500.0,0.00010544,2,"2025-02-04T22:10:54.819",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676044,1738707054828,-500.0,0.00010544,2,"2025-02-04T22:10:54.828",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676045,1738707054837,-719.74,0.00010544,2,"2025-02-04T22:10:54.837",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676046,1738707054847,-500.0,0.00010544,2,"2025-02-04T22:10:54.847",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676047,1738707054856,-500.0,0.00010544,2,"2025-02-04T22:10:54.856",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676048,1738707054865,-500.0,0.00010544,2,"2025-02-04T22:10:54.865",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676049,1738707054874,-454.8,0.00010544,2,"2025-02-04T22:10:54.874",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676050,1738707054884,-500.0,0.00010544,2,"2025-02-04T22:10:54.884",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676051,1738707054894,-500.0,0.00010544,2,"2025-02-04T22:10:54.894",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676052,1738707054903,-500.0,0.00010544,2,"2025-02-04T22:10:54.903",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676053,1738707054912,-673.33,0.00010544,2,"2025-02-04T22:10:54.912",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676054,1738707054921,-500.0,0.00010544,2,"2025-02-04T22:10:54.921",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676055,1738707054930,-154.95,0.00010544,2,"2025-02-04T22:10:54.930",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676056,1738707054940,-500.0,0.00010544,2,"2025-02-04T22:10:54.940",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676057,1738707054952,-500.0,0.00010544,2,"2025-02-04T22:10:54.952",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676058,1738707054961,-500.0,0.00010544,2,"2025-02-04T22:10:54.961",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676059,1738707054970,-500.0,0.00010544,2,"2025-02-04T22:10:54.970",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676060,1738707054979,-787.56,0.00010544,2,"2025-02-04T22:10:54.979",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676061,1738707054990,-580.56,0.00010544,2,"2025-02-04T22:10:54.990",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676062,1738707055000,-500.0,0.00010544,2,"2025-02-04T22:10:55.000",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676063,1738707055010,-500.0,0.00010544,2,"2025-02-04T22:10:55.010",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676064,1738707055024,-500.0,0.00010544,2,"2025-02-04T22:10:55.024",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676065,1738707055035,-500.0,0.00010544,2,"2025-02-04T22:10:55.035",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676066,1738707055044,-270.86,0.00010544,2,"2025-02-04T22:10:55.044",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676067,1738707055054,-500.0,0.00010544,2,"2025-02-04T22:10:55.054",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676068,1738707055064,-500.0,0.00010544,2,"2025-02-04T22:10:55.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676069,1738707055073,-500.0,0.00010544,2,"2025-02-04T22:10:55.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676070,1738707055083,-500.0,0.00010544,2,"2025-02-04T22:10:55.083",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676071,1738707055094,-279.7,0.00010544,2,"2025-02-04T22:10:55.094",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676072,1738707055104,-500.0,0.00010544,2,"2025-02-04T22:10:55.104",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676073,1738707055113,-263.3,0.00010544,2,"2025-02-04T22:10:55.113",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676074,1738707055122,-379.29,0.00010544,2,"2025-02-04T22:10:55.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676075,1738707055131,-500.0,0.00010544,2,"2025-02-04T22:10:55.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676076,1738707055140,-457.3,0.00010544,2,"2025-02-04T22:10:55.140",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676077,1738707055149,-500.0,0.00010544,2,"2025-02-04T22:10:55.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676078,1738707055159,-500.0,0.00010544,2,"2025-02-04T22:10:55.159",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676079,1738707055168,-500.0,0.00010544,2,"2025-02-04T22:10:55.168",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676080,1738707055177,-500.0,0.00010544,2,"2025-02-04T22:10:55.177",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676081,1738707055186,-500.0,0.00010544,2,"2025-02-04T22:10:55.186",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676082,1738707055196,-500.0,0.00010544,2,"2025-02-04T22:10:55.196",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676083,1738707055205,-356.17,0.00010544,2,"2025-02-04T22:10:55.205",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676084,1738707055214,-500.0,0.00010544,2,"2025-02-04T22:10:55.214",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676085,1738707055224,-500.0,0.00010544,2,"2025-02-04T22:10:55.224",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676086,1738707055233,-500.0,0.00010544,2,"2025-02-04T22:10:55.233",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676087,1738707055242,-1390.62,0.00010544,2,"2025-02-04T22:10:55.242",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676088,1738707055251,-500.0,0.00010544,2,"2025-02-04T22:10:55.251",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676089,1738707055261,-500.0,0.00010544,2,"2025-02-04T22:10:55.261",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676090,1738707055275,-500.0,0.00010544,2,"2025-02-04T22:10:55.275",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676091,1738707055284,-500.0,0.00010544,2,"2025-02-04T22:10:55.284",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676092,1738707055294,-500.0,0.00010544,2,"2025-02-04T22:10:55.294",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676093,1738707055303,-500.0,0.00010544,2,"2025-02-04T22:10:55.303",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676094,1738707055313,-257.33833345,0.00010544,2,"2025-02-04T22:10:55.313",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676095,1738707055322,-418.17,0.00010545,2,"2025-02-04T22:10:55.322",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676096,1738707055332,-500.0,0.00010545,2,"2025-02-04T22:10:55.332",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676097,1738707055341,-265.89,0.00010545,2,"2025-02-04T22:10:55.341",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676098,1738707055350,-341.6,0.00010545,2,"2025-02-04T22:10:55.350",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676099,1738707055360,-500.0,0.00010545,2,"2025-02-04T22:10:55.360",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676100,1738707055370,-631.08,0.00010545,2,"2025-02-04T22:10:55.370",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676101,1738707055380,-500.0,0.00010545,2,"2025-02-04T22:10:55.380",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676102,1738707055389,-500.0,0.00010545,2,"2025-02-04T22:10:55.389",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676103,1738707055399,-327.2,0.00010545,2,"2025-02-04T22:10:55.399",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676104,1738707055409,-500.0,0.00010545,2,"2025-02-04T22:10:55.409",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676105,1738707055419,-500.0,0.00010545,2,"2025-02-04T22:10:55.419",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676106,1738707055428,-500.0,0.00010545,2,"2025-02-04T22:10:55.428",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676107,1738707055438,-476.82,0.00010545,2,"2025-02-04T22:10:55.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676108,1738707055448,-355.21,0.00010545,2,"2025-02-04T22:10:55.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676109,1738707055458,-500.0,0.00010545,2,"2025-02-04T22:10:55.458",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676110,1738707055467,-455.2,0.00010545,2,"2025-02-04T22:10:55.467",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676111,1738707055477,-500.0,0.00010545,2,"2025-02-04T22:10:55.477",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676112,1738707055487,-341.13,0.00010545,2,"2025-02-04T22:10:55.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676113,1738707055496,-500.0,0.00010545,2,"2025-02-04T22:10:55.496",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676114,1738707055506,-500.0,0.00010545,2,"2025-02-04T22:10:55.506",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676115,1738707055517,-500.0,0.00010545,2,"2025-02-04T22:10:55.517",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676116,1738707055527,-439.67,0.00010545,2,"2025-02-04T22:10:55.527",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676117,1738707055536,-500.0,0.00010545,2,"2025-02-04T22:10:55.536",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676118,1738707055545,-500.0,0.00010545,2,"2025-02-04T22:10:55.545",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676119,1738707055554,-500.0,0.00010545,2,"2025-02-04T22:10:55.554",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676120,1738707055564,-500.0,0.00010545,2,"2025-02-04T22:10:55.564",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676121,1738707055579,-500.0,0.00010545,2,"2025-02-04T22:10:55.579",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676122,1738707055588,-500.0,0.00010545,2,"2025-02-04T22:10:55.588",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676123,1738707055597,-500.0,0.00010545,2,"2025-02-04T22:10:55.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676124,1738707055607,-541.46,0.00010545,2,"2025-02-04T22:10:55.607",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676125,1738707055616,-634.58,0.00010545,2,"2025-02-04T22:10:55.616",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676126,1738707055625,-363.47,0.00010545,2,"2025-02-04T22:10:55.625",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676127,1738707055634,-333.58,0.00010545,2,"2025-02-04T22:10:55.634",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676128,1738707055644,-500.0,0.00010545,2,"2025-02-04T22:10:55.644",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676129,1738707055653,-500.0,0.00010545,2,"2025-02-04T22:10:55.653",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676130,1738707055663,-500.0,0.00010545,2,"2025-02-04T22:10:55.663",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676131,1738707055672,-500.0,0.00010545,2,"2025-02-04T22:10:55.672",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676132,1738707055682,-303.38,0.00010545,2,"2025-02-04T22:10:55.682",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676133,1738707055691,-500.0,0.00010545,2,"2025-02-04T22:10:55.691",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676134,1738707055701,-500.0,0.00010545,2,"2025-02-04T22:10:55.701",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676135,1738707055712,-500.0,0.00010545,2,"2025-02-04T22:10:55.712",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676136,1738707055722,-500.0,0.00010545,2,"2025-02-04T22:10:55.722",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676137,1738707055731,-500.0,0.00010545,2,"2025-02-04T22:10:55.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676138,1738707055741,-500.0,0.00010545,2,"2025-02-04T22:10:55.741",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676139,1738707055751,-500.0,0.00010545,2,"2025-02-04T22:10:55.751",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676140,1738707055761,-500.0,0.00010545,2,"2025-02-04T22:10:55.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676141,1738707055773,-500.0,0.00010545,2,"2025-02-04T22:10:55.773",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676142,1738707055783,-256.49,0.00010545,2,"2025-02-04T22:10:55.783",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676143,1738707055792,-500.0,0.00010545,2,"2025-02-04T22:10:55.792",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676144,1738707055802,-500.0,0.00010545,2,"2025-02-04T22:10:55.802",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676145,1738707055811,-500.0,0.00010545,2,"2025-02-04T22:10:55.811",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676146,1738707055820,-500.0,0.00010545,2,"2025-02-04T22:10:55.820",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676147,1738707055830,-500.0,0.00010545,2,"2025-02-04T22:10:55.830",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676148,1738707055840,-500.0,0.00010545,2,"2025-02-04T22:10:55.840",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676149,1738707055850,-239.21,0.00010545,2,"2025-02-04T22:10:55.850",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676150,1738707055860,-500.0,0.00010545,2,"2025-02-04T22:10:55.860",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676151,1738707055869,-500.0,0.00010545,2,"2025-02-04T22:10:55.869",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676152,1738707055880,-500.0,0.00010545,2,"2025-02-04T22:10:55.880",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676153,1738707055890,-500.0,0.00010545,2,"2025-02-04T22:10:55.890",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676154,1738707055899,-500.0,0.00010545,2,"2025-02-04T22:10:55.899",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676155,1738707055909,-500.0,0.00010545,2,"2025-02-04T22:10:55.909",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676156,1738707055918,-368.95,0.00010547,2,"2025-02-04T22:10:55.918",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676157,1738707055928,-178.63424483,0.0001058,2,"2025-02-04T22:10:55.928",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676158,1738707055943,-325.96513822,0.0001058,2,"2025-02-04T22:10:55.943",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676159,1738707055955,-150.15,0.00010633,2,"2025-02-04T22:10:55.955",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676160,1738707055965,-152.84,0.00010633,2,"2025-02-04T22:10:55.965",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676161,1738707055974,-152.36,0.00010633,2,"2025-02-04T22:10:55.974",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676162,1738707055985,-255.0,0.00010651,2,"2025-02-04T22:10:55.985",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676163,1738707055995,-500.0,0.0001068,2,"2025-02-04T22:10:55.995",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676164,1738707056005,-353.489039,0.0001068,2,"2025-02-04T22:10:56.005",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676165,1738707056014,-500.0,0.0001068,2,"2025-02-04T22:10:56.014",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676166,1738707056027,-403.700368,0.0001068,2,"2025-02-04T22:10:56.027",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676167,1738707056037,-500.0,0.0001068,2,"2025-02-04T22:10:56.037",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676168,1738707056047,-500.0,0.0001068,2,"2025-02-04T22:10:56.047",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676169,1738707056056,-500.0,0.0001068,2,"2025-02-04T22:10:56.056",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676170,1738707056066,-500.0,0.0001068,2,"2025-02-04T22:10:56.066",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676171,1738707056076,-500.0,0.0001068,2,"2025-02-04T22:10:56.076",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676172,1738707056086,-500.0,0.0001068,2,"2025-02-04T22:10:56.086",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676173,1738707056095,-500.66,0.0001068,2,"2025-02-04T22:10:56.095",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676174,1738707056109,-500.0,0.0001068,2,"2025-02-04T22:10:56.109",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676175,1738707056129,-500.0,0.0001068,2,"2025-02-04T22:10:56.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676176,1738707056144,-500.0,0.0001068,2,"2025-02-04T22:10:56.144",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676177,1738707056155,-885.15,0.0001068,2,"2025-02-04T22:10:56.155",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676178,1738707056164,-500.0,0.0001068,2,"2025-02-04T22:10:56.164",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676179,1738707056174,-591.26,0.0001068,2,"2025-02-04T22:10:56.174",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676180,1738707056183,-1818.58,0.0001068,2,"2025-02-04T22:10:56.183",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676181,1738707056193,-500.0,0.0001068,2,"2025-02-04T22:10:56.193",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676182,1738707056204,-500.0,0.0001068,2,"2025-02-04T22:10:56.204",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676183,1738707056214,-1544.89,0.0001068,2,"2025-02-04T22:10:56.214",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676184,1738707056224,-728.98,0.0001068,2,"2025-02-04T22:10:56.224",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676185,1738707056235,-500.0,0.0001068,2,"2025-02-04T22:10:56.235",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676186,1738707056244,-500.0,0.0001068,2,"2025-02-04T22:10:56.244",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676187,1738707056255,-500.0,0.0001068,2,"2025-02-04T22:10:56.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676188,1738707056265,-500.0,0.0001068,2,"2025-02-04T22:10:56.265",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676189,1738707056278,-500.0,0.0001068,2,"2025-02-04T22:10:56.278",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676190,1738707056288,-500.0,0.0001068,2,"2025-02-04T22:10:56.288",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676191,1738707056299,-500.0,0.0001068,2,"2025-02-04T22:10:56.299",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676192,1738707056308,-500.0,0.0001068,2,"2025-02-04T22:10:56.308",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676193,1738707056319,-676.15,0.0001068,2,"2025-02-04T22:10:56.319",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676194,1738707056328,-670.54,0.0001068,2,"2025-02-04T22:10:56.328",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676195,1738707056338,-500.0,0.0001068,2,"2025-02-04T22:10:56.338",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676196,1738707056348,-581.21,0.0001068,2,"2025-02-04T22:10:56.348",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676197,1738707056359,-500.0,0.0001068,2,"2025-02-04T22:10:56.359",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676198,1738707056370,-500.0,0.0001068,2,"2025-02-04T22:10:56.370",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676199,1738707056382,-244.07,0.0001068,2,"2025-02-04T22:10:56.382",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676200,1738707056394,-500.0,0.0001068,2,"2025-02-04T22:10:56.394",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676201,1738707056403,-500.0,0.0001068,2,"2025-02-04T22:10:56.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676202,1738707056414,-1009.26,0.0001068,2,"2025-02-04T22:10:56.414",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676203,1738707056424,-500.0,0.0001068,2,"2025-02-04T22:10:56.424",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676204,1738707056435,-500.0,0.0001068,2,"2025-02-04T22:10:56.435",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676205,1738707056444,-545.1,0.0001068,2,"2025-02-04T22:10:56.444",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676206,1738707056454,-500.0,0.0001068,2,"2025-02-04T22:10:56.454",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676207,1738707056464,-500.0,0.0001068,2,"2025-02-04T22:10:56.464",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676208,1738707056474,-647.11,0.0001068,2,"2025-02-04T22:10:56.474",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676209,1738707056484,-500.0,0.0001068,2,"2025-02-04T22:10:56.484",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676210,1738707056494,-703.09,0.0001068,2,"2025-02-04T22:10:56.494",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676211,1738707056504,-500.0,0.0001068,2,"2025-02-04T22:10:56.504",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676212,1738707056514,-500.0,0.0001068,2,"2025-02-04T22:10:56.514",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676213,1738707056531,-500.0,0.0001068,2,"2025-02-04T22:10:56.531",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676214,1738707056541,-500.0,0.0001068,2,"2025-02-04T22:10:56.541",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676215,1738707056551,-500.0,0.0001068,2,"2025-02-04T22:10:56.551",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676216,1738707056561,-868.55,0.0001068,2,"2025-02-04T22:10:56.561",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676217,1738707056570,-500.0,0.0001068,2,"2025-02-04T22:10:56.570",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676218,1738707056580,-500.0,0.0001068,2,"2025-02-04T22:10:56.580",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676219,1738707056590,-469.04,0.00010681,2,"2025-02-04T22:10:56.590",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676220,1738707056600,-500.0,0.00010681,2,"2025-02-04T22:10:56.600",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676221,1738707056609,-182.88,0.00010681,2,"2025-02-04T22:10:56.609",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676222,1738707056619,-500.0,0.00010681,2,"2025-02-04T22:10:56.619",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676223,1738707056629,-500.0,0.00010681,2,"2025-02-04T22:10:56.629",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676224,1738707056639,-500.0,0.00010681,2,"2025-02-04T22:10:56.639",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676225,1738707056649,-500.0,0.00010681,2,"2025-02-04T22:10:56.649",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676226,1738707056670,-500.0,0.00010681,2,"2025-02-04T22:10:56.670",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676227,1738707056683,-500.0,0.00010681,2,"2025-02-04T22:10:56.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676228,1738707056692,-500.0,0.00010681,2,"2025-02-04T22:10:56.692",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676229,1738707056703,-500.0,0.00010681,2,"2025-02-04T22:10:56.703",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676230,1738707056715,-312.68,0.00010681,2,"2025-02-04T22:10:56.715",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676231,1738707056726,-500.0,0.00010681,2,"2025-02-04T22:10:56.726",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676232,1738707056736,-500.0,0.00010681,2,"2025-02-04T22:10:56.736",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676233,1738707056745,-221.46,0.00010681,2,"2025-02-04T22:10:56.745",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676234,1738707056755,-606.87,0.00010681,2,"2025-02-04T22:10:56.755",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676235,1738707056765,-500.0,0.00010681,2,"2025-02-04T22:10:56.765",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676236,1738707056778,-500.0,0.00010681,2,"2025-02-04T22:10:56.778",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676237,1738707056788,-500.0,0.00010681,2,"2025-02-04T22:10:56.788",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676238,1738707056797,-500.0,0.00010681,2,"2025-02-04T22:10:56.797",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676239,1738707056807,-612.79,0.00010681,2,"2025-02-04T22:10:56.807",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676240,1738707056817,-500.0,0.00010681,2,"2025-02-04T22:10:56.817",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676241,1738707056827,-301.22,0.00010681,2,"2025-02-04T22:10:56.827",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676242,1738707056837,-500.0,0.00010681,2,"2025-02-04T22:10:56.837",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676243,1738707056847,-500.0,0.00010681,2,"2025-02-04T22:10:56.847",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676244,1738707056856,-500.0,0.00010681,2,"2025-02-04T22:10:56.856",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676245,1738707056872,-500.0,0.00010681,2,"2025-02-04T22:10:56.872",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676246,1738707056884,-500.0,0.00010681,2,"2025-02-04T22:10:56.884",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676247,1738707056895,-500.0,0.00010681,2,"2025-02-04T22:10:56.895",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676248,1738707056906,-500.0,0.00010681,2,"2025-02-04T22:10:56.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676249,1738707056917,-500.0,0.00010681,2,"2025-02-04T22:10:56.917",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676250,1738707056928,-500.0,0.00010681,2,"2025-02-04T22:10:56.928",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676251,1738707056941,-479.69,0.00010681,2,"2025-02-04T22:10:56.941",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676252,1738707056954,-500.0,0.00010681,2,"2025-02-04T22:10:56.954",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676253,1738707056964,-500.0,0.00010681,2,"2025-02-04T22:10:56.964",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676254,1738707056974,-500.0,0.00010681,2,"2025-02-04T22:10:56.974",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676255,1738707056985,-165.95,0.00010681,2,"2025-02-04T22:10:56.985",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676256,1738707056998,-500.0,0.00010681,2,"2025-02-04T22:10:56.998",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676257,1738707057008,-500.0,0.00010681,2,"2025-02-04T22:10:57.008",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676258,1738707057020,-500.0,0.00010681,2,"2025-02-04T22:10:57.020",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676259,1738707057036,-314.27,0.00010681,2,"2025-02-04T22:10:57.036",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676260,1738707057048,-500.0,0.00010681,2,"2025-02-04T22:10:57.048",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676261,1738707057060,-251.04,0.00010681,2,"2025-02-04T22:10:57.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676262,1738707057071,-500.0,0.00010681,2,"2025-02-04T22:10:57.071",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676263,1738707057082,-500.0,0.00010681,2,"2025-02-04T22:10:57.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676264,1738707057093,-500.0,0.00010681,2,"2025-02-04T22:10:57.093",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676265,1738707057104,-500.0,0.00010681,2,"2025-02-04T22:10:57.104",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676266,1738707057114,-500.0,0.00010681,2,"2025-02-04T22:10:57.114",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676267,1738707057125,-500.0,0.00010681,2,"2025-02-04T22:10:57.125",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676268,1738707057136,-500.0,0.00010681,2,"2025-02-04T22:10:57.136",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676269,1738707057146,-630.81,0.00010681,2,"2025-02-04T22:10:57.146",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676270,1738707057157,-500.0,0.00010681,2,"2025-02-04T22:10:57.157",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676271,1738707057167,-500.0,0.00010681,2,"2025-02-04T22:10:57.167",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676272,1738707057178,-466.21,0.00010681,2,"2025-02-04T22:10:57.178",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676273,1738707057188,-500.0,0.00010681,2,"2025-02-04T22:10:57.188",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676274,1738707057198,-500.0,0.00010681,2,"2025-02-04T22:10:57.198",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676275,1738707057208,-500.0,0.00010681,2,"2025-02-04T22:10:57.208",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676276,1738707057218,-500.0,0.00010681,2,"2025-02-04T22:10:57.218",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676277,1738707057228,-500.0,0.00010681,2,"2025-02-04T22:10:57.228",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676278,1738707057238,-500.0,0.00010681,2,"2025-02-04T22:10:57.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676279,1738707057249,-500.0,0.00010681,2,"2025-02-04T22:10:57.249",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676280,1738707057259,-500.0,0.00010681,2,"2025-02-04T22:10:57.259",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676281,1738707057272,-500.0,0.00010681,2,"2025-02-04T22:10:57.272",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676282,1738707057281,-500.0,0.00010681,2,"2025-02-04T22:10:57.281",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676283,1738707057292,-500.0,0.00010681,2,"2025-02-04T22:10:57.292",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676284,1738707057301,-500.0,0.00010681,2,"2025-02-04T22:10:57.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676285,1738707057311,-500.0,0.00010681,2,"2025-02-04T22:10:57.311",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676286,1738707057322,-222.94,0.00010681,2,"2025-02-04T22:10:57.322",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676287,1738707057332,-500.0,0.00010681,2,"2025-02-04T22:10:57.332",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676288,1738707057343,-500.0,0.00010681,2,"2025-02-04T22:10:57.343",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676289,1738707057353,-500.0,0.00010681,2,"2025-02-04T22:10:57.353",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676290,1738707057363,-500.0,0.00010681,2,"2025-02-04T22:10:57.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676291,1738707057373,-500.0,0.00010681,2,"2025-02-04T22:10:57.373",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676292,1738707057384,-500.0,0.00010681,2,"2025-02-04T22:10:57.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676293,1738707057395,-172.72,0.00010681,2,"2025-02-04T22:10:57.395",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676294,1738707057405,-500.0,0.00010681,2,"2025-02-04T22:10:57.405",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676295,1738707057415,-500.0,0.00010681,2,"2025-02-04T22:10:57.415",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676296,1738707057426,-1279.62,0.00010681,2,"2025-02-04T22:10:57.426",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676297,1738707057436,-500.0,0.00010681,2,"2025-02-04T22:10:57.436",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676298,1738707057446,-584.47,0.00010681,2,"2025-02-04T22:10:57.446",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676299,1738707057456,-1183.97,0.00010681,2,"2025-02-04T22:10:57.456",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676300,1738707057466,-500.0,0.00010681,2,"2025-02-04T22:10:57.466",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676301,1738707057477,-659.04,0.00010681,2,"2025-02-04T22:10:57.477",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676302,1738707057487,-500.0,0.00010681,2,"2025-02-04T22:10:57.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676303,1738707057497,-1266.36,0.00010681,2,"2025-02-04T22:10:57.497",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676304,1738707057507,-543.36,0.00010681,2,"2025-02-04T22:10:57.507",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676305,1738707057519,-500.0,0.00010681,2,"2025-02-04T22:10:57.519",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676306,1738707057529,-500.0,0.00010681,2,"2025-02-04T22:10:57.529",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676307,1738707057540,-719.74,0.00010681,2,"2025-02-04T22:10:57.540",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676308,1738707057551,-500.0,0.00010681,2,"2025-02-04T22:10:57.551",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676309,1738707057561,-500.0,0.00010681,2,"2025-02-04T22:10:57.561",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676310,1738707057571,-500.0,0.00010681,2,"2025-02-04T22:10:57.571",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676311,1738707057582,-269.28,0.00010681,2,"2025-02-04T22:10:57.582",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676312,1738707057593,-285.52,0.00010681,2,"2025-02-04T22:10:57.593",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676313,1738707057603,-168.31,0.00010681,2,"2025-02-04T22:10:57.603",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676314,1738707057614,-673.33,0.00010681,2,"2025-02-04T22:10:57.614",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676315,1738707057625,-500.0,0.00010681,2,"2025-02-04T22:10:57.625",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676316,1738707057635,-643.71,0.00010681,2,"2025-02-04T22:10:57.635",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676317,1738707057647,-500.0,0.00010681,2,"2025-02-04T22:10:57.647",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676318,1738707057884,-500.0,0.00010681,2,"2025-02-04T22:10:57.884",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676319,1738707057895,-224.72,0.00010681,2,"2025-02-04T22:10:57.895",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676320,1738707057904,-787.56,0.00010681,2,"2025-02-04T22:10:57.904",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676321,1738707057913,-500.0,0.00010681,2,"2025-02-04T22:10:57.913",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676322,1738707057924,-500.0,0.00010681,2,"2025-02-04T22:10:57.924",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676323,1738707057934,-500.0,0.00010681,2,"2025-02-04T22:10:57.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676324,1738707057949,-500.0,0.00010681,2,"2025-02-04T22:10:57.949",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676325,1738707057958,-500.0,0.00010681,2,"2025-02-04T22:10:57.958",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676326,1738707057968,-500.0,0.00010681,2,"2025-02-04T22:10:57.968",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676327,1738707057979,-500.0,0.00010681,2,"2025-02-04T22:10:57.979",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676328,1738707057989,-500.0,0.00010681,2,"2025-02-04T22:10:57.989",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676329,1738707057999,-500.0,0.00010681,2,"2025-02-04T22:10:57.999",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676330,1738707058009,-500.0,0.00010681,2,"2025-02-04T22:10:58.009",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676331,1738707058027,-500.0,0.00010681,2,"2025-02-04T22:10:58.027",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676332,1738707058037,-500.0,0.00010681,2,"2025-02-04T22:10:58.037",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676333,1738707058047,-403.94,0.00010681,2,"2025-02-04T22:10:58.047",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676334,1738707058058,-500.0,0.00010681,2,"2025-02-04T22:10:58.058",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676335,1738707058067,-457.83,0.00010681,2,"2025-02-04T22:10:58.067",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676336,1738707058076,-305.83,0.00010681,2,"2025-02-04T22:10:58.076",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676337,1738707058087,-500.0,0.00010681,2,"2025-02-04T22:10:58.087",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676338,1738707058097,-500.0,0.00010681,2,"2025-02-04T22:10:58.097",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676339,1738707058107,-509.64,0.00010681,2,"2025-02-04T22:10:58.107",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676340,1738707058118,-1390.62,0.00010681,2,"2025-02-04T22:10:58.118",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676341,1738707058128,-500.0,0.00010681,2,"2025-02-04T22:10:58.128",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676342,1738707058138,-435.02,0.00010681,2,"2025-02-04T22:10:58.138",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676343,1738707058149,-500.0,0.00010681,2,"2025-02-04T22:10:58.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676344,1738707058159,-465.23,0.00010681,2,"2025-02-04T22:10:58.159",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676345,1738707058168,-500.0,0.00010681,2,"2025-02-04T22:10:58.168",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676346,1738707058178,-500.0,0.00010681,2,"2025-02-04T22:10:58.178",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676347,1738707058187,-500.0,0.00010682,2,"2025-02-04T22:10:58.187",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676348,1738707058197,-400.41,0.00010682,2,"2025-02-04T22:10:58.197",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676349,1738707058207,-189.87,0.00010682,2,"2025-02-04T22:10:58.207",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676350,1738707058216,-467.42,0.00010682,2,"2025-02-04T22:10:58.216",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676351,1738707058227,-500.0,0.00010682,2,"2025-02-04T22:10:58.227",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676352,1738707058238,-266.39,0.00010682,2,"2025-02-04T22:10:58.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676353,1738707058247,-449.31,0.00010682,2,"2025-02-04T22:10:58.247",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676354,1738707058258,-500.0,0.00010682,2,"2025-02-04T22:10:58.258",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676355,1738707058269,-500.0,0.00010682,2,"2025-02-04T22:10:58.269",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676356,1738707058279,-160.32,0.00010682,2,"2025-02-04T22:10:58.279",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676357,1738707058289,-500.0,0.00010682,2,"2025-02-04T22:10:58.289",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676358,1738707058299,-500.0,0.00010682,2,"2025-02-04T22:10:58.299",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676359,1738707058308,-305.35,0.00010682,2,"2025-02-04T22:10:58.308",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676360,1738707058318,-421.59,0.00010682,2,"2025-02-04T22:10:58.318",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676361,1738707058327,-500.0,0.00010682,2,"2025-02-04T22:10:58.327",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676362,1738707058337,-333.29,0.00010682,2,"2025-02-04T22:10:58.337",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676363,1738707058347,-570.24,0.00010682,2,"2025-02-04T22:10:58.347",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676364,1738707058358,-361.37,0.00010682,2,"2025-02-04T22:10:58.358",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676365,1738707058368,-521.61,0.00010682,2,"2025-02-04T22:10:58.368",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676366,1738707058378,-514.12,0.00010682,2,"2025-02-04T22:10:58.378",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676367,1738707058388,-500.0,0.00010682,2,"2025-02-04T22:10:58.388",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676368,1738707058398,-500.0,0.00010682,2,"2025-02-04T22:10:58.398",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676369,1738707058407,-500.0,0.00010682,2,"2025-02-04T22:10:58.407",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676370,1738707058417,-402.83,0.00010682,2,"2025-02-04T22:10:58.417",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676371,1738707058427,-439.4,0.00010682,2,"2025-02-04T22:10:58.427",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676372,1738707058437,-500.0,0.00010682,2,"2025-02-04T22:10:58.437",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676373,1738707058447,-500.0,0.00010682,2,"2025-02-04T22:10:58.447",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676374,1738707058457,-629.75,0.00010682,2,"2025-02-04T22:10:58.457",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676375,1738707058467,-509.38065153,0.00010682,2,"2025-02-04T22:10:58.467",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676376,1738707058478,-174.18276585,0.00010682,2,"2025-02-04T22:10:58.478",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676377,1738707058488,-500.0,0.00010682,2,"2025-02-04T22:10:58.488",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676378,1738707058499,-500.0,0.00010682,2,"2025-02-04T22:10:58.499",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676379,1738707058509,-295.44,0.00010682,2,"2025-02-04T22:10:58.509",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676380,1738707058522,-500.0,0.00010682,2,"2025-02-04T22:10:58.522",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676381,1738707058531,-500.0,0.00010682,2,"2025-02-04T22:10:58.531",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676382,1738707058541,-549.82,0.00010682,2,"2025-02-04T22:10:58.541",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676383,1738707058551,-500.0,0.00010682,2,"2025-02-04T22:10:58.551",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676384,1738707058561,-165.85,0.00010682,2,"2025-02-04T22:10:58.561",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676385,1738707058570,-500.0,0.00010682,2,"2025-02-04T22:10:58.570",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676386,1738707058580,-196.19,0.00010682,2,"2025-02-04T22:10:58.580",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676387,1738707058590,-500.0,0.00010682,2,"2025-02-04T22:10:58.590",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676388,1738707058600,-500.0,0.00010682,2,"2025-02-04T22:10:58.600",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676389,1738707058609,-355.30072851,0.00010682,2,"2025-02-04T22:10:58.609",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676390,1738707058619,-158.03954226,0.00010682,2,"2025-02-04T22:10:58.619",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676391,1738707058629,-3072.92549862,0.00010718,2,"2025-02-04T22:10:58.629",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676392,1738707058638,-152.05,0.00010769,2,"2025-02-04T22:10:58.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676393,1738707058648,-178.63424479,0.00010785,2,"2025-02-04T22:10:58.648",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676394,1738707058657,-190.93449809,0.00010808,2,"2025-02-04T22:10:58.657",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676395,1738707058667,-463.8,0.00010816,2,"2025-02-04T22:10:58.667",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676396,1738707058677,-500.0,0.00010817,2,"2025-02-04T22:10:58.677",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676397,1738707058687,-353.489039,0.00010817,2,"2025-02-04T22:10:58.687",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676398,1738707058696,-500.0,0.00010817,2,"2025-02-04T22:10:58.696",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676399,1738707058706,-403.700368,0.00010817,2,"2025-02-04T22:10:58.706",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676400,1738707058715,-500.0,0.00010817,2,"2025-02-04T22:10:58.715",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676401,1738707058725,-500.0,0.00010817,2,"2025-02-04T22:10:58.725",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676402,1738707058736,-500.0,0.00010817,2,"2025-02-04T22:10:58.736",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676403,1738707058746,-500.0,0.00010817,2,"2025-02-04T22:10:58.746",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676404,1738707058755,-500.0,0.00010817,2,"2025-02-04T22:10:58.755",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676405,1738707058769,-500.0,0.00010817,2,"2025-02-04T22:10:58.769",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676406,1738707058779,-500.66,0.00010817,2,"2025-02-04T22:10:58.779",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676407,1738707058789,-500.0,0.00010817,2,"2025-02-04T22:10:58.789",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676408,1738707058799,-500.0,0.00010817,2,"2025-02-04T22:10:58.799",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676409,1738707058809,-885.15,0.00010817,2,"2025-02-04T22:10:58.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676410,1738707058818,-500.0,0.00010817,2,"2025-02-04T22:10:58.818",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676411,1738707058828,-500.0,0.00010817,2,"2025-02-04T22:10:58.828",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676412,1738707058838,-591.26,0.00010817,2,"2025-02-04T22:10:58.838",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676413,1738707058847,-1818.58,0.00010817,2,"2025-02-04T22:10:58.847",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676414,1738707058857,-500.0,0.00010817,2,"2025-02-04T22:10:58.857",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676415,1738707058866,-500.0,0.00010817,2,"2025-02-04T22:10:58.866",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676416,1738707058875,-1544.89,0.00010817,2,"2025-02-04T22:10:58.875",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676417,1738707058885,-728.98,0.00010817,2,"2025-02-04T22:10:58.885",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676418,1738707058894,-500.0,0.00010817,2,"2025-02-04T22:10:58.894",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676419,1738707058904,-500.0,0.00010817,2,"2025-02-04T22:10:58.904",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676420,1738707058914,-500.0,0.00010817,2,"2025-02-04T22:10:58.914",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676421,1738707058923,-500.0,0.00010817,2,"2025-02-04T22:10:58.923",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676422,1738707058933,-500.0,0.00010817,2,"2025-02-04T22:10:58.933",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676423,1738707058943,-554.38,0.00010817,2,"2025-02-04T22:10:58.943",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676424,1738707058956,-500.0,0.00010817,2,"2025-02-04T22:10:58.956",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676425,1738707058966,-500.0,0.00010817,2,"2025-02-04T22:10:58.966",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676426,1738707058975,-676.15,0.00010817,2,"2025-02-04T22:10:58.975",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676427,1738707058986,-670.54,0.00010817,2,"2025-02-04T22:10:58.986",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676428,1738707058996,-500.0,0.00010817,2,"2025-02-04T22:10:58.996",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676429,1738707059005,-581.21,0.00010817,2,"2025-02-04T22:10:59.005",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676430,1738707059015,-500.0,0.00010817,2,"2025-02-04T22:10:59.015",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676431,1738707059031,-500.0,0.00010817,2,"2025-02-04T22:10:59.031",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676432,1738707059042,-500.0,0.00010817,2,"2025-02-04T22:10:59.042",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676433,1738707059052,-500.0,0.00010817,2,"2025-02-04T22:10:59.052",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676434,1738707059062,-1009.26,0.00010817,2,"2025-02-04T22:10:59.062",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676435,1738707059072,-500.0,0.00010817,2,"2025-02-04T22:10:59.072",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676436,1738707059082,-500.0,0.00010817,2,"2025-02-04T22:10:59.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676437,1738707059092,-293.52,0.00010817,2,"2025-02-04T22:10:59.092",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676438,1738707059102,-500.0,0.00010817,2,"2025-02-04T22:10:59.102",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676439,1738707059112,-647.11,0.00010817,2,"2025-02-04T22:10:59.112",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676440,1738707059122,-500.0,0.00010817,2,"2025-02-04T22:10:59.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676441,1738707059133,-703.09,0.00010817,2,"2025-02-04T22:10:59.133",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676442,1738707059142,-500.0,0.00010817,2,"2025-02-04T22:10:59.142",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676443,1738707059152,-500.0,0.00010817,2,"2025-02-04T22:10:59.152",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676444,1738707059162,-500.0,0.00010817,2,"2025-02-04T22:10:59.162",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676445,1738707059172,-500.0,0.00010817,2,"2025-02-04T22:10:59.172",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676446,1738707059182,-500.0,0.00010817,2,"2025-02-04T22:10:59.182",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676447,1738707059191,-868.55,0.00010817,2,"2025-02-04T22:10:59.191",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676448,1738707059200,-500.0,0.00010817,2,"2025-02-04T22:10:59.200",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676449,1738707059211,-500.0,0.00010817,2,"2025-02-04T22:10:59.211",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676450,1738707059221,-605.75,0.00010818,2,"2025-02-04T22:10:59.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676451,1738707059230,-425.18,0.00010818,2,"2025-02-04T22:10:59.230",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676452,1738707059241,-500.0,0.00010818,2,"2025-02-04T22:10:59.241",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676453,1738707059251,-540.96,0.00010818,2,"2025-02-04T22:10:59.251",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676454,1738707059261,-500.0,0.00010818,2,"2025-02-04T22:10:59.261",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676455,1738707059274,-500.0,0.00010818,2,"2025-02-04T22:10:59.274",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676456,1738707059283,-500.0,0.00010818,2,"2025-02-04T22:10:59.283",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676457,1738707059293,-500.0,0.00010818,2,"2025-02-04T22:10:59.293",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676458,1738707059303,-500.0,0.00010818,2,"2025-02-04T22:10:59.303",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676459,1738707059314,-500.0,0.00010818,2,"2025-02-04T22:10:59.314",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676460,1738707059324,-500.0,0.00010818,2,"2025-02-04T22:10:59.324",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676461,1738707059334,-500.0,0.00010818,2,"2025-02-04T22:10:59.334",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676462,1738707059344,-500.0,0.00010818,2,"2025-02-04T22:10:59.344",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676463,1738707059354,-500.0,0.00010818,2,"2025-02-04T22:10:59.354",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676464,1738707059364,-500.0,0.00010818,2,"2025-02-04T22:10:59.364",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676465,1738707059374,-648.23,0.00010818,2,"2025-02-04T22:10:59.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676466,1738707059384,-360.73,0.00010818,2,"2025-02-04T22:10:59.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676467,1738707059394,-500.0,0.00010818,2,"2025-02-04T22:10:59.394",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676468,1738707059403,-500.0,0.00010818,2,"2025-02-04T22:10:59.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676469,1738707059413,-236.2,0.00010818,2,"2025-02-04T22:10:59.413",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676470,1738707059423,-206.97,0.00010818,2,"2025-02-04T22:10:59.423",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676471,1738707059433,-500.0,0.00010818,2,"2025-02-04T22:10:59.433",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676472,1738707059443,-429.21,0.00010818,2,"2025-02-04T22:10:59.443",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676473,1738707059452,-500.0,0.00010818,2,"2025-02-04T22:10:59.452",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676474,1738707059462,-500.0,0.00010818,2,"2025-02-04T22:10:59.462",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676475,1738707059472,-500.0,0.00010818,2,"2025-02-04T22:10:59.472",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676476,1738707059482,-500.0,0.00010818,2,"2025-02-04T22:10:59.482",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676477,1738707059491,-500.0,0.00010818,2,"2025-02-04T22:10:59.491",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676478,1738707059501,-500.0,0.00010818,2,"2025-02-04T22:10:59.501",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676479,1738707059511,-500.0,0.00010818,2,"2025-02-04T22:10:59.511",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676480,1738707059524,-500.0,0.00010818,2,"2025-02-04T22:10:59.524",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676481,1738707059534,-500.0,0.00010818,2,"2025-02-04T22:10:59.534",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676482,1738707059546,-206.47,0.00010818,2,"2025-02-04T22:10:59.546",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676483,1738707059557,-500.0,0.00010818,2,"2025-02-04T22:10:59.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676484,1738707059567,-500.0,0.00010818,2,"2025-02-04T22:10:59.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676485,1738707059577,-500.0,0.00010818,2,"2025-02-04T22:10:59.577",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676486,1738707059587,-528.98,0.00010818,2,"2025-02-04T22:10:59.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676487,1738707059597,-643.55,0.00010818,2,"2025-02-04T22:10:59.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676488,1738707059608,-500.0,0.00010818,2,"2025-02-04T22:10:59.608",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676489,1738707059618,-500.0,0.00010818,2,"2025-02-04T22:10:59.618",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676490,1738707059628,-500.0,0.00010818,2,"2025-02-04T22:10:59.628",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676491,1738707059638,-500.0,0.00010818,2,"2025-02-04T22:10:59.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676492,1738707059649,-500.0,0.00010818,2,"2025-02-04T22:10:59.649",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676493,1738707059659,-500.0,0.00010818,2,"2025-02-04T22:10:59.659",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676494,1738707059670,-500.0,0.00010818,2,"2025-02-04T22:10:59.670",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676495,1738707059680,-500.0,0.00010818,2,"2025-02-04T22:10:59.680",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676496,1738707059690,-551.64,0.00010818,2,"2025-02-04T22:10:59.690",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676497,1738707059700,-500.0,0.00010818,2,"2025-02-04T22:10:59.700",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676498,1738707059710,-500.0,0.00010818,2,"2025-02-04T22:10:59.710",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676499,1738707059720,-500.0,0.00010818,2,"2025-02-04T22:10:59.720",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676500,1738707059730,-500.0,0.00010818,2,"2025-02-04T22:10:59.730",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676501,1738707059739,-338.51,0.00010818,2,"2025-02-04T22:10:59.739",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676502,1738707059750,-500.0,0.00010818,2,"2025-02-04T22:10:59.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676503,1738707059759,-500.0,0.00010818,2,"2025-02-04T22:10:59.759",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676504,1738707059768,-500.0,0.00010818,2,"2025-02-04T22:10:59.768",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676505,1738707059784,-500.0,0.00010818,2,"2025-02-04T22:10:59.784",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676506,1738707059794,-500.0,0.00010818,2,"2025-02-04T22:10:59.794",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676507,1738707059804,-500.0,0.00010818,2,"2025-02-04T22:10:59.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676508,1738707059814,-500.0,0.00010818,2,"2025-02-04T22:10:59.814",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676509,1738707059824,-500.0,0.00010818,2,"2025-02-04T22:10:59.824",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676510,1738707059833,-500.0,0.00010818,2,"2025-02-04T22:10:59.833",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676511,1738707059843,-500.0,0.00010818,2,"2025-02-04T22:10:59.843",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676512,1738707059853,-1279.62,0.00010818,2,"2025-02-04T22:10:59.853",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676513,1738707059863,-500.0,0.00010818,2,"2025-02-04T22:10:59.863",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676514,1738707059873,-1183.97,0.00010818,2,"2025-02-04T22:10:59.873",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676515,1738707059883,-500.0,0.00010818,2,"2025-02-04T22:10:59.883",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676516,1738707059893,-659.04,0.00010818,2,"2025-02-04T22:10:59.893",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676517,1738707059903,-500.0,0.00010818,2,"2025-02-04T22:10:59.903",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676518,1738707059912,-1266.36,0.00010818,2,"2025-02-04T22:10:59.912",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676519,1738707059922,-198.44,0.00010818,2,"2025-02-04T22:10:59.922",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676520,1738707059932,-500.0,0.00010818,2,"2025-02-04T22:10:59.932",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676521,1738707059948,-719.74,0.00010818,2,"2025-02-04T22:10:59.948",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676522,1738707059958,-500.0,0.00010818,2,"2025-02-04T22:10:59.958",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676523,1738707059968,-349.04,0.00010818,2,"2025-02-04T22:10:59.968",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676524,1738707059978,-400.89,0.00010818,2,"2025-02-04T22:10:59.978",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676525,1738707059989,-673.33,0.00010818,2,"2025-02-04T22:10:59.989",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676526,1738707059999,-500.0,0.00010818,2,"2025-02-04T22:10:59.999",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676527,1738707060009,-500.0,0.00010818,2,"2025-02-04T22:11:00.009",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676528,1738707060028,-487.23,0.00010818,2,"2025-02-04T22:11:00.028",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676529,1738707060040,-787.56,0.00010818,2,"2025-02-04T22:11:00.040",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676530,1738707060053,-500.0,0.00010818,2,"2025-02-04T22:11:00.053",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676531,1738707060064,-500.0,0.00010818,2,"2025-02-04T22:11:00.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676532,1738707060074,-431.02,0.00010818,2,"2025-02-04T22:11:00.074",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676533,1738707060085,-500.0,0.00010818,2,"2025-02-04T22:11:00.085",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676534,1738707060096,-500.0,0.00010818,2,"2025-02-04T22:11:00.096",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676535,1738707060106,-500.0,0.00010818,2,"2025-02-04T22:11:00.106",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676536,1738707060116,-243.98,0.00010818,2,"2025-02-04T22:11:00.116",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676537,1738707060127,-500.0,0.00010818,2,"2025-02-04T22:11:00.127",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676538,1738707060137,-500.0,0.00010818,2,"2025-02-04T22:11:00.137",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676539,1738707060148,-500.0,0.00010818,2,"2025-02-04T22:11:00.148",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676540,1738707060158,-500.0,0.00010818,2,"2025-02-04T22:11:00.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676541,1738707060168,-500.0,0.00010818,2,"2025-02-04T22:11:00.168",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676542,1738707060177,-500.0,0.00010818,2,"2025-02-04T22:11:00.177",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676543,1738707060187,-500.0,0.00010818,2,"2025-02-04T22:11:00.187",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676544,1738707060197,-423.56,0.00010818,2,"2025-02-04T22:11:00.197",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676545,1738707060207,-563.16,0.00010818,2,"2025-02-04T22:11:00.207",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676546,1738707060216,-1390.62,0.00010818,2,"2025-02-04T22:11:00.216",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676547,1738707060226,-500.0,0.00010818,2,"2025-02-04T22:11:00.226",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676548,1738707060236,-500.0,0.00010818,2,"2025-02-04T22:11:00.236",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676549,1738707060246,-500.0,0.00010818,2,"2025-02-04T22:11:00.246",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676550,1738707060257,-193.92,0.00010819,2,"2025-02-04T22:11:00.257",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676551,1738707060267,-3382.54,0.00010819,2,"2025-02-04T22:11:00.267",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676552,1738707060282,-185.18,0.00010819,2,"2025-02-04T22:11:00.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676553,1738707060292,-500.0,0.00010819,2,"2025-02-04T22:11:00.292",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676554,1738707060301,-301.96,0.00010819,2,"2025-02-04T22:11:00.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676555,1738707060359,-370.56174087,0.00010819,2,"2025-02-04T22:11:00.359",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676556,1738707060369,-385.68,0.00010819,2,"2025-02-04T22:11:00.369",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676557,1738707060379,-500.0,0.00010819,2,"2025-02-04T22:11:00.379",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676558,1738707060389,-521.67,0.00010819,2,"2025-02-04T22:11:00.389",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676559,1738707060399,-231.99,0.00010819,2,"2025-02-04T22:11:00.399",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676560,1738707060409,-555.18,0.00010819,2,"2025-02-04T22:11:00.409",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676561,1738707060419,-352.76,0.00010819,2,"2025-02-04T22:11:00.419",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676562,1738707060429,-500.0,0.00010819,2,"2025-02-04T22:11:00.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676563,1738707060440,-623.43,0.00010819,2,"2025-02-04T22:11:00.440",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676564,1738707060450,-500.0,0.00010819,2,"2025-02-04T22:11:00.450",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676565,1738707060460,-500.0,0.00010819,2,"2025-02-04T22:11:00.460",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676566,1738707060470,-500.0,0.00010819,2,"2025-02-04T22:11:00.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676567,1738707060480,-500.0,0.00010819,2,"2025-02-04T22:11:00.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676568,1738707060489,-500.0,0.00010819,2,"2025-02-04T22:11:00.489",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676569,1738707060499,-500.0,0.00010819,2,"2025-02-04T22:11:00.499",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676570,1738707060507,-500.0,0.00010819,2,"2025-02-04T22:11:00.507",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676571,1738707060517,-18072.54828934,0.0001082,2,"2025-02-04T22:11:00.517",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676572,1738707060531,-1000.0,0.00010854,2,"2025-02-04T22:11:00.531",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676573,1738707060541,-180.394776,0.00010878,2,"2025-02-04T22:11:00.541",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676574,1738707060552,-215.10642896,0.000109,2,"2025-02-04T22:11:00.552",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676575,1738707060562,-215.10642892,0.000109,2,"2025-02-04T22:11:00.562",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676576,1738707060572,-215.10642892,0.000109,2,"2025-02-04T22:11:00.572",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676577,1738707060582,-215.10642892,0.000109,2,"2025-02-04T22:11:00.582",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676578,1738707060592,-215.10642892,0.000109,2,"2025-02-04T22:11:00.592",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676579,1738707060602,-1059.0,0.00010933,2,"2025-02-04T22:11:00.602",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676580,1738707060612,-500.0,0.00010954,2,"2025-02-04T22:11:00.612",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676581,1738707060621,-353.489039,0.00010954,2,"2025-02-04T22:11:00.621",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676582,1738707060631,-554.61,0.00010954,2,"2025-02-04T22:11:00.631",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676583,1738707060640,-403.700368,0.00010954,2,"2025-02-04T22:11:00.640",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676584,1738707060649,-500.0,0.00010954,2,"2025-02-04T22:11:00.649",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676585,1738707060659,-161.660854,0.00010954,2,"2025-02-04T22:11:00.659",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676586,1738707060669,-500.0,0.00010954,2,"2025-02-04T22:11:00.669",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676587,1738707060679,-500.0,0.00010954,2,"2025-02-04T22:11:00.679",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676588,1738707060688,-500.0,0.00010954,2,"2025-02-04T22:11:00.688",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676589,1738707060698,-500.0,0.00010954,2,"2025-02-04T22:11:00.698",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676590,1738707060708,-500.0,0.00010954,2,"2025-02-04T22:11:00.708",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676591,1738707060718,-500.66,0.00010954,2,"2025-02-04T22:11:00.718",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676592,1738707060727,-500.0,0.00010954,2,"2025-02-04T22:11:00.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676593,1738707060736,-500.0,0.00010954,2,"2025-02-04T22:11:00.736",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676594,1738707060746,-885.15,0.00010954,2,"2025-02-04T22:11:00.746",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676595,1738707060756,-500.0,0.00010954,2,"2025-02-04T22:11:00.756",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676596,1738707060765,-500.0,0.00010954,2,"2025-02-04T22:11:00.765",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676597,1738707060780,-591.26,0.00010954,2,"2025-02-04T22:11:00.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676598,1738707060790,-1818.58,0.00010954,2,"2025-02-04T22:11:00.790",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676599,1738707060800,-500.0,0.00010954,2,"2025-02-04T22:11:00.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676600,1738707060809,-500.0,0.00010954,2,"2025-02-04T22:11:00.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676601,1738707060818,-1544.89,0.00010954,2,"2025-02-04T22:11:00.818",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676602,1738707060828,-728.98,0.00010954,2,"2025-02-04T22:11:00.828",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676603,1738707060838,-500.0,0.00010954,2,"2025-02-04T22:11:00.838",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676604,1738707060848,-500.0,0.00010954,2,"2025-02-04T22:11:00.848",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676605,1738707060857,-371.8,0.00010954,2,"2025-02-04T22:11:00.857",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676606,1738707060867,-500.0,0.00010954,2,"2025-02-04T22:11:00.867",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676607,1738707060877,-500.0,0.00010954,2,"2025-02-04T22:11:00.877",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676608,1738707060886,-328.63,0.00010954,2,"2025-02-04T22:11:00.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676609,1738707060896,-500.0,0.00010954,2,"2025-02-04T22:11:00.896",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676610,1738707060906,-676.15,0.00010954,2,"2025-02-04T22:11:00.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676611,1738707060915,-670.54,0.00010954,2,"2025-02-04T22:11:00.915",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676612,1738707060925,-500.0,0.00010954,2,"2025-02-04T22:11:00.925",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676613,1738707060934,-581.21,0.00010954,2,"2025-02-04T22:11:00.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676614,1738707060944,-500.0,0.00010954,2,"2025-02-04T22:11:00.944",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676615,1738707060954,-500.0,0.00010954,2,"2025-02-04T22:11:00.954",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676616,1738707060964,-500.0,0.00010954,2,"2025-02-04T22:11:00.964",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676617,1738707060974,-500.0,0.00010954,2,"2025-02-04T22:11:00.974",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676618,1738707060983,-1009.26,0.00010954,2,"2025-02-04T22:11:00.983",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676619,1738707060992,-500.0,0.00010954,2,"2025-02-04T22:11:00.992",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676620,1738707061003,-500.0,0.00010954,2,"2025-02-04T22:11:01.003",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676621,1738707061012,-500.0,0.00010954,2,"2025-02-04T22:11:01.012",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676622,1738707061025,-647.11,0.00010954,2,"2025-02-04T22:11:01.025",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676623,1738707061037,-500.0,0.00010954,2,"2025-02-04T22:11:01.037",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676624,1738707061047,-703.09,0.00010954,2,"2025-02-04T22:11:01.047",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676625,1738707061057,-500.0,0.00010954,2,"2025-02-04T22:11:01.057",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676626,1738707061067,-500.0,0.00010954,2,"2025-02-04T22:11:01.067",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676627,1738707061076,-500.0,0.00010954,2,"2025-02-04T22:11:01.076",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676628,1738707061086,-500.0,0.00010954,2,"2025-02-04T22:11:01.086",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676629,1738707061095,-500.0,0.00010954,2,"2025-02-04T22:11:01.095",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676630,1738707061105,-868.55,0.00010954,2,"2025-02-04T22:11:01.105",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676631,1738707061115,-500.0,0.00010954,2,"2025-02-04T22:11:01.115",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676632,1738707061124,-500.0,0.00010954,2,"2025-02-04T22:11:01.124",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676633,1738707061134,-500.0,0.00010955,2,"2025-02-04T22:11:01.134",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676634,1738707061143,-172.35,0.00010955,2,"2025-02-04T22:11:01.143",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676635,1738707061153,-500.0,0.00010955,2,"2025-02-04T22:11:01.153",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676636,1738707061162,-500.0,0.00010955,2,"2025-02-04T22:11:01.162",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676637,1738707061172,-500.0,0.00010955,2,"2025-02-04T22:11:01.172",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676638,1738707061181,-243.15,0.00010955,2,"2025-02-04T22:11:01.181",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676639,1738707061192,-427.4,0.00010955,2,"2025-02-04T22:11:01.192",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676640,1738707061202,-173.49,0.00010955,2,"2025-02-04T22:11:01.202",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676641,1738707061213,-415.49,0.00010955,2,"2025-02-04T22:11:01.213",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676642,1738707061223,-500.0,0.00010955,2,"2025-02-04T22:11:01.223",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676643,1738707061233,-500.0,0.00010955,2,"2025-02-04T22:11:01.233",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676644,1738707061243,-307.25,0.00010955,2,"2025-02-04T22:11:01.243",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676645,1738707061253,-500.0,0.00010955,2,"2025-02-04T22:11:01.253",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676646,1738707061264,-646.74,0.00010955,2,"2025-02-04T22:11:01.264",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676647,1738707061282,-555.49,0.00010955,2,"2025-02-04T22:11:01.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676648,1738707061293,-500.0,0.00010955,2,"2025-02-04T22:11:01.293",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676649,1738707061303,-205.37,0.00010955,2,"2025-02-04T22:11:01.303",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676650,1738707061313,-500.0,0.00010955,2,"2025-02-04T22:11:01.313",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676651,1738707061323,-500.0,0.00010955,2,"2025-02-04T22:11:01.323",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676652,1738707061333,-500.0,0.00010955,2,"2025-02-04T22:11:01.333",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676653,1738707061344,-500.0,0.00010955,2,"2025-02-04T22:11:01.344",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676654,1738707061354,-157.21,0.00010955,2,"2025-02-04T22:11:01.354",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676655,1738707061363,-500.0,0.00010955,2,"2025-02-04T22:11:01.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676656,1738707061371,-500.0,0.00010955,2,"2025-02-04T22:11:01.371",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676657,1738707061381,-500.0,0.00010955,2,"2025-02-04T22:11:01.381",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676658,1738707061390,-284.4,0.00010955,2,"2025-02-04T22:11:01.390",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676659,1738707061400,-500.0,0.00010955,2,"2025-02-04T22:11:01.400",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676660,1738707061409,-500.0,0.00010955,2,"2025-02-04T22:11:01.409",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676661,1738707061419,-503.02828,0.00010955,2,"2025-02-04T22:11:01.419",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676662,1738707061430,-500.0,0.00010955,2,"2025-02-04T22:11:01.430",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676663,1738707061439,-568.13,0.00010955,2,"2025-02-04T22:11:01.439",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676664,1738707061448,-500.0,0.00010955,2,"2025-02-04T22:11:01.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676665,1738707061457,-500.0,0.00010955,2,"2025-02-04T22:11:01.457",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676666,1738707061467,-500.0,0.00010955,2,"2025-02-04T22:11:01.467",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676667,1738707061476,-500.0,0.00010955,2,"2025-02-04T22:11:01.476",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676668,1738707061486,-628.79,0.00010955,2,"2025-02-04T22:11:01.486",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676669,1738707061495,-500.0,0.00010955,2,"2025-02-04T22:11:01.495",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676670,1738707061505,-500.0,0.00010955,2,"2025-02-04T22:11:01.505",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676671,1738707061514,-500.0,0.00010955,2,"2025-02-04T22:11:01.514",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676672,1738707061528,-500.0,0.00010955,2,"2025-02-04T22:11:01.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676673,1738707061537,-500.0,0.00010955,2,"2025-02-04T22:11:01.537",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676674,1738707061547,-500.0,0.00010955,2,"2025-02-04T22:11:01.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676675,1738707061557,-500.0,0.00010955,2,"2025-02-04T22:11:01.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676676,1738707061567,-500.0,0.00010955,2,"2025-02-04T22:11:01.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676677,1738707061576,-500.0,0.00010955,2,"2025-02-04T22:11:01.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676678,1738707061585,-500.0,0.00010955,2,"2025-02-04T22:11:01.585",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676679,1738707061595,-500.0,0.00010955,2,"2025-02-04T22:11:01.595",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676680,1738707061604,-500.0,0.00010955,2,"2025-02-04T22:11:01.604",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676681,1738707061614,-500.0,0.00010955,2,"2025-02-04T22:11:01.614",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676682,1738707061622,-1279.62,0.00010955,2,"2025-02-04T22:11:01.622",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676683,1738707061632,-500.0,0.00010955,2,"2025-02-04T22:11:01.632",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676684,1738707061641,-1183.97,0.00010955,2,"2025-02-04T22:11:01.641",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676685,1738707061650,-500.0,0.00010955,2,"2025-02-04T22:11:01.650",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676686,1738707061659,-659.04,0.00010955,2,"2025-02-04T22:11:01.659",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676687,1738707061668,-500.0,0.00010955,2,"2025-02-04T22:11:01.668",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676688,1738707061678,-1266.36,0.00010955,2,"2025-02-04T22:11:01.678",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676689,1738707061687,-399.29,0.00010955,2,"2025-02-04T22:11:01.687",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676690,1738707061695,-719.74,0.00010955,2,"2025-02-04T22:11:01.695",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676691,1738707061705,-500.0,0.00010955,2,"2025-02-04T22:11:01.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676692,1738707061715,-673.33,0.00010955,2,"2025-02-04T22:11:01.715",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676693,1738707061723,-459.21626245,0.00010955,2,"2025-02-04T22:11:01.723",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676694,1738707061732,-500.0,0.00010955,2,"2025-02-04T22:11:01.732",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676695,1738707061741,-787.56,0.00010955,2,"2025-02-04T22:11:01.741",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676696,1738707061750,-500.0,0.00010955,2,"2025-02-04T22:11:01.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676697,1738707061759,-500.0,0.00010955,2,"2025-02-04T22:11:01.759",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676698,1738707061769,-500.0,0.00010955,2,"2025-02-04T22:11:01.769",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676699,1738707061781,-279.1,0.00010955,2,"2025-02-04T22:11:01.781",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676700,1738707061790,-500.0,0.00010955,2,"2025-02-04T22:11:01.790",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676701,1738707061799,-500.0,0.00010955,2,"2025-02-04T22:11:01.799",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676702,1738707061809,-500.0,0.00010955,2,"2025-02-04T22:11:01.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676703,1738707061818,-500.0,0.00010955,2,"2025-02-04T22:11:01.818",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676704,1738707061827,-500.0,0.00010955,2,"2025-02-04T22:11:01.827",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676705,1738707061836,-500.0,0.00010955,2,"2025-02-04T22:11:01.836",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676706,1738707061845,-500.0,0.00010955,2,"2025-02-04T22:11:01.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676707,1738707061854,-500.0,0.00010955,2,"2025-02-04T22:11:01.854",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676708,1738707061863,-1390.62,0.00010955,2,"2025-02-04T22:11:01.863",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676709,1738707061872,-598.21,0.00010955,2,"2025-02-04T22:11:01.872",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676710,1738707061881,-379.45,0.00010955,2,"2025-02-04T22:11:01.881",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676711,1738707061890,-500.0,0.00010955,2,"2025-02-04T22:11:01.890",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676712,1738707061898,-500.0,0.00010956,2,"2025-02-04T22:11:01.898",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676713,1738707061906,-410.56,0.00010956,2,"2025-02-04T22:11:01.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676714,1738707061914,-500.0,0.00010956,2,"2025-02-04T22:11:01.914",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676715,1738707061923,-500.0,0.00010956,2,"2025-02-04T22:11:01.923",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676716,1738707061931,-500.0,0.00010956,2,"2025-02-04T22:11:01.931",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676717,1738707061941,-500.0,0.00010956,2,"2025-02-04T22:11:01.941",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676718,1738707061951,-500.0,0.00010956,2,"2025-02-04T22:11:01.951",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676719,1738707061963,-500.0,0.00010956,2,"2025-02-04T22:11:01.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676720,1738707061972,-500.0,0.00010956,2,"2025-02-04T22:11:01.972",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676721,1738707061980,-500.0,0.00010956,2,"2025-02-04T22:11:01.980",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676722,1738707061989,-151.622,0.00010958,2,"2025-02-04T22:11:01.989",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676723,1738707061998,-150.0,0.00010959,2,"2025-02-04T22:11:01.998",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676724,1738707062007,-178.63424479,0.0001099,2,"2025-02-04T22:11:02.007",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676725,1738707062015,-325.96513822,0.0001099,2,"2025-02-04T22:11:02.015",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676726,1738707062028,-3072.92549862,0.00010992,2,"2025-02-04T22:11:02.028",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676727,1738707062038,-431.43955898,0.00010996,2,"2025-02-04T22:11:02.038",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676728,1738707062048,-151.85,0.00011047,2,"2025-02-04T22:11:02.048",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676729,1738707062058,-500.0,0.00011091,2,"2025-02-04T22:11:02.058",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676730,1738707062068,-500.0,0.00011091,2,"2025-02-04T22:11:02.068",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676731,1738707062078,-353.489039,0.00011091,2,"2025-02-04T22:11:02.078",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676732,1738707062088,-403.700368,0.00011091,2,"2025-02-04T22:11:02.088",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676733,1738707062098,-500.0,0.00011091,2,"2025-02-04T22:11:02.098",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676734,1738707062108,-500.0,0.00011091,2,"2025-02-04T22:11:02.108",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676735,1738707062119,-500.0,0.00011091,2,"2025-02-04T22:11:02.119",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676736,1738707062129,-500.0,0.00011091,2,"2025-02-04T22:11:02.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676737,1738707062139,-500.0,0.00011091,2,"2025-02-04T22:11:02.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676738,1738707062149,-500.0,0.00011091,2,"2025-02-04T22:11:02.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676739,1738707062158,-500.66,0.00011091,2,"2025-02-04T22:11:02.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676740,1738707062167,-500.0,0.00011091,2,"2025-02-04T22:11:02.167",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676741,1738707062177,-500.0,0.00011091,2,"2025-02-04T22:11:02.177",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676742,1738707062187,-885.15,0.00011091,2,"2025-02-04T22:11:02.187",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676743,1738707062196,-500.0,0.00011091,2,"2025-02-04T22:11:02.196",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676744,1738707062206,-500.0,0.00011091,2,"2025-02-04T22:11:02.206",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676745,1738707062216,-591.26,0.00011091,2,"2025-02-04T22:11:02.216",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676746,1738707062226,-1818.58,0.00011091,2,"2025-02-04T22:11:02.226",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676747,1738707062235,-500.0,0.00011091,2,"2025-02-04T22:11:02.235",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676748,1738707062244,-500.0,0.00011091,2,"2025-02-04T22:11:02.244",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676749,1738707062255,-1544.89,0.00011091,2,"2025-02-04T22:11:02.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676750,1738707062266,-728.98,0.00011091,2,"2025-02-04T22:11:02.266",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676751,1738707062284,-500.0,0.00011091,2,"2025-02-04T22:11:02.284",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676752,1738707062294,-500.0,0.00011091,2,"2025-02-04T22:11:02.294",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676753,1738707062304,-500.0,0.00011091,2,"2025-02-04T22:11:02.304",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676754,1738707062314,-500.0,0.00011091,2,"2025-02-04T22:11:02.314",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676755,1738707062324,-500.0,0.00011091,2,"2025-02-04T22:11:02.324",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676756,1738707062334,-676.15,0.00011091,2,"2025-02-04T22:11:02.334",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676757,1738707062344,-670.54,0.00011091,2,"2025-02-04T22:11:02.344",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676758,1738707062353,-500.0,0.00011091,2,"2025-02-04T22:11:02.353",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676759,1738707062363,-581.21,0.00011091,2,"2025-02-04T22:11:02.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676760,1738707062373,-500.0,0.00011091,2,"2025-02-04T22:11:02.373",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676761,1738707062382,-500.0,0.00011091,2,"2025-02-04T22:11:02.382",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676762,1738707062392,-500.0,0.00011091,2,"2025-02-04T22:11:02.392",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676763,1738707062401,-500.0,0.00011091,2,"2025-02-04T22:11:02.401",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676764,1738707062410,-1009.26,0.00011091,2,"2025-02-04T22:11:02.410",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676765,1738707062420,-500.0,0.00011091,2,"2025-02-04T22:11:02.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676766,1738707062429,-500.0,0.00011091,2,"2025-02-04T22:11:02.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676767,1738707062438,-500.0,0.00011091,2,"2025-02-04T22:11:02.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676768,1738707062447,-647.11,0.00011091,2,"2025-02-04T22:11:02.447",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676769,1738707062456,-500.0,0.00011091,2,"2025-02-04T22:11:02.456",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676770,1738707062466,-703.09,0.00011091,2,"2025-02-04T22:11:02.466",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676771,1738707062476,-500.0,0.00011091,2,"2025-02-04T22:11:02.476",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676772,1738707062485,-500.0,0.00011091,2,"2025-02-04T22:11:02.485",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676773,1738707062494,-539.71,0.00011091,2,"2025-02-04T22:11:02.494",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676774,1738707062503,-500.0,0.00011091,2,"2025-02-04T22:11:02.503",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676775,1738707062513,-500.0,0.00011091,2,"2025-02-04T22:11:02.513",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676776,1738707062525,-868.55,0.00011091,2,"2025-02-04T22:11:02.525",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676777,1738707062535,-500.0,0.00011091,2,"2025-02-04T22:11:02.535",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676778,1738707062545,-500.0,0.00011091,2,"2025-02-04T22:11:02.545",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676779,1738707062554,-500.0,0.00011092,2,"2025-02-04T22:11:02.554",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676780,1738707062564,-500.0,0.00011092,2,"2025-02-04T22:11:02.564",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676781,1738707062574,-500.0,0.00011092,2,"2025-02-04T22:11:02.574",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676782,1738707062584,-500.0,0.00011092,2,"2025-02-04T22:11:02.584",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676783,1738707062593,-500.0,0.00011092,2,"2025-02-04T22:11:02.593",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676784,1738707062602,-500.0,0.00011092,2,"2025-02-04T22:11:02.602",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676785,1738707062613,-500.0,0.00011092,2,"2025-02-04T22:11:02.613",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676786,1738707062623,-500.0,0.00011092,2,"2025-02-04T22:11:02.623",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676787,1738707062632,-194.67,0.00011092,2,"2025-02-04T22:11:02.632",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676788,1738707062641,-500.0,0.00011092,2,"2025-02-04T22:11:02.641",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676789,1738707062651,-500.0,0.00011092,2,"2025-02-04T22:11:02.651",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676790,1738707062661,-500.0,0.00011092,2,"2025-02-04T22:11:02.661",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676791,1738707062671,-500.0,0.00011092,2,"2025-02-04T22:11:02.671",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676792,1738707062680,-400.41,0.00011092,2,"2025-02-04T22:11:02.680",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676793,1738707062690,-500.0,0.00011092,2,"2025-02-04T22:11:02.690",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676794,1738707062700,-500.0,0.00011092,2,"2025-02-04T22:11:02.700",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676795,1738707062709,-235.95,0.00011092,2,"2025-02-04T22:11:02.709",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676796,1738707062719,-500.0,0.00011092,2,"2025-02-04T22:11:02.719",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676797,1738707062728,-500.0,0.00011092,2,"2025-02-04T22:11:02.728",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676798,1738707062740,-500.0,0.00011092,2,"2025-02-04T22:11:02.740",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676799,1738707062750,-219.28,0.00011092,2,"2025-02-04T22:11:02.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676800,1738707062759,-500.0,0.00011092,2,"2025-02-04T22:11:02.759",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676801,1738707062769,-500.0,0.00011092,2,"2025-02-04T22:11:02.769",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676802,1738707062784,-500.0,0.00011092,2,"2025-02-04T22:11:02.784",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676803,1738707062793,-500.0,0.00011092,2,"2025-02-04T22:11:02.793",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676804,1738707062803,-500.0,0.00011092,2,"2025-02-04T22:11:02.803",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676805,1738707062813,-500.0,0.00011092,2,"2025-02-04T22:11:02.813",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676806,1738707062823,-584.88,0.00011092,2,"2025-02-04T22:11:02.823",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676807,1738707062832,-500.0,0.00011092,2,"2025-02-04T22:11:02.832",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676808,1738707062841,-500.0,0.00011092,2,"2025-02-04T22:11:02.841",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676809,1738707062850,-500.0,0.00011092,2,"2025-02-04T22:11:02.850",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676810,1738707062860,-500.0,0.00011092,2,"2025-02-04T22:11:02.860",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676811,1738707062869,-500.0,0.00011092,2,"2025-02-04T22:11:02.869",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676812,1738707062878,-500.0,0.00011092,2,"2025-02-04T22:11:02.878",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676813,1738707062887,-500.0,0.00011092,2,"2025-02-04T22:11:02.887",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676814,1738707062896,-1279.62,0.00011092,2,"2025-02-04T22:11:02.896",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676815,1738707062905,-200.06,0.00011092,2,"2025-02-04T22:11:02.905",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676816,1738707062915,-1183.97,0.00011092,2,"2025-02-04T22:11:02.915",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676817,1738707062923,-500.0,0.00011092,2,"2025-02-04T22:11:02.923",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676818,1738707062933,-659.04,0.00011092,2,"2025-02-04T22:11:02.933",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676819,1738707062947,-549.86,0.00011092,2,"2025-02-04T22:11:02.947",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676820,1738707062956,-1266.36,0.00011092,2,"2025-02-04T22:11:02.956",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676821,1738707062965,-719.74,0.00011092,2,"2025-02-04T22:11:02.965",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676822,1738707062974,-500.0,0.00011092,2,"2025-02-04T22:11:02.974",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676823,1738707062984,-673.33,0.00011092,2,"2025-02-04T22:11:02.984",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676824,1738707062993,-500.0,0.00011092,2,"2025-02-04T22:11:02.993",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676825,1738707063002,-787.56,0.00011092,2,"2025-02-04T22:11:03.002",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676826,1738707063012,-500.0,0.00011092,2,"2025-02-04T22:11:03.012",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676827,1738707063025,-335.76,0.00011092,2,"2025-02-04T22:11:03.025",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676828,1738707063037,-184.49,0.00011092,2,"2025-02-04T22:11:03.037",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676829,1738707063047,-500.0,0.00011092,2,"2025-02-04T22:11:03.047",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676830,1738707063057,-500.0,0.00011092,2,"2025-02-04T22:11:03.057",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676831,1738707063067,-500.0,0.00011092,2,"2025-02-04T22:11:03.067",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676832,1738707063077,-500.0,0.00011092,2,"2025-02-04T22:11:03.077",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676833,1738707063087,-470.45,0.00011092,2,"2025-02-04T22:11:03.087",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676834,1738707063098,-500.0,0.00011092,2,"2025-02-04T22:11:03.098",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676835,1738707063108,-500.0,0.00011092,2,"2025-02-04T22:11:03.108",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676836,1738707063117,-159.98495593,0.00011092,2,"2025-02-04T22:11:03.117",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676837,1738707063127,-1390.62,0.00011092,2,"2025-02-04T22:11:03.127",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676838,1738707063137,-500.0,0.00011092,2,"2025-02-04T22:11:03.137",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676839,1738707063146,-500.0,0.00011093,2,"2025-02-04T22:11:03.146",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676840,1738707063155,-500.0,0.00011093,2,"2025-02-04T22:11:03.155",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676841,1738707063165,-500.0,0.00011093,2,"2025-02-04T22:11:03.165",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676842,1738707063174,-500.0,0.00011093,2,"2025-02-04T22:11:03.174",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676843,1738707063185,-566.82,0.00011093,2,"2025-02-04T22:11:03.185",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676844,1738707063194,-500.0,0.00011093,2,"2025-02-04T22:11:03.194",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676845,1738707063204,-500.0,0.00011093,2,"2025-02-04T22:11:03.204",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676846,1738707063213,-500.0,0.00011093,2,"2025-02-04T22:11:03.213",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676847,1738707063223,-500.0,0.00011093,2,"2025-02-04T22:11:03.223",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676848,1738707063233,-178.63424479,0.00011195,2,"2025-02-04T22:11:03.233",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676849,1738707063243,-150.0,0.00011207,2,"2025-02-04T22:11:03.243",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676850,1738707063253,-150.0,0.0001121,2,"2025-02-04T22:11:03.253",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676851,1738707063262,-150.0,0.00011226,2,"2025-02-04T22:11:03.262",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676852,1738707063276,-150.0,0.00011228,2,"2025-02-04T22:11:03.276",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676853,1738707063286,-500.0,0.00011228,2,"2025-02-04T22:11:03.286",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676854,1738707063296,-353.489039,0.00011228,2,"2025-02-04T22:11:03.296",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676855,1738707063305,-403.700368,0.00011228,2,"2025-02-04T22:11:03.305",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676856,1738707063315,-500.0,0.00011228,2,"2025-02-04T22:11:03.315",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676857,1738707063324,-500.0,0.00011228,2,"2025-02-04T22:11:03.324",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676858,1738707063334,-500.0,0.00011228,2,"2025-02-04T22:11:03.334",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676859,1738707063344,-500.0,0.00011228,2,"2025-02-04T22:11:03.344",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676860,1738707063353,-500.0,0.00011228,2,"2025-02-04T22:11:03.353",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676861,1738707063364,-500.0,0.00011228,2,"2025-02-04T22:11:03.364",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676862,1738707063375,-500.66,0.00011228,2,"2025-02-04T22:11:03.375",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676863,1738707063386,-500.0,0.00011228,2,"2025-02-04T22:11:03.386",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676864,1738707063397,-500.0,0.00011228,2,"2025-02-04T22:11:03.397",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676865,1738707063408,-885.15,0.00011228,2,"2025-02-04T22:11:03.408",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676866,1738707063419,-234.65,0.00011228,2,"2025-02-04T22:11:03.419",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676867,1738707063430,-500.0,0.00011228,2,"2025-02-04T22:11:03.430",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676868,1738707063440,-591.26,0.00011228,2,"2025-02-04T22:11:03.440",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676869,1738707063451,-1818.58,0.00011228,2,"2025-02-04T22:11:03.451",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676870,1738707063461,-500.0,0.00011228,2,"2025-02-04T22:11:03.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676871,1738707063471,-500.0,0.00011228,2,"2025-02-04T22:11:03.471",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676872,1738707063482,-1544.89,0.00011228,2,"2025-02-04T22:11:03.482",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676873,1738707063493,-728.98,0.00011228,2,"2025-02-04T22:11:03.493",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676874,1738707063503,-500.0,0.00011228,2,"2025-02-04T22:11:03.503",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676875,1738707063513,-246.47,0.00011228,2,"2025-02-04T22:11:03.513",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676876,1738707063528,-500.0,0.00011228,2,"2025-02-04T22:11:03.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676877,1738707063538,-500.0,0.00011228,2,"2025-02-04T22:11:03.538",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676878,1738707063549,-227.65,0.00011228,2,"2025-02-04T22:11:03.549",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676879,1738707063559,-676.15,0.00011228,2,"2025-02-04T22:11:03.559",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676880,1738707063569,-670.54,0.00011228,2,"2025-02-04T22:11:03.569",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676881,1738707063579,-500.0,0.00011228,2,"2025-02-04T22:11:03.579",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676882,1738707063590,-581.21,0.00011228,2,"2025-02-04T22:11:03.590",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676883,1738707063601,-500.0,0.00011228,2,"2025-02-04T22:11:03.601",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676884,1738707063611,-500.0,0.00011228,2,"2025-02-04T22:11:03.611",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676885,1738707063622,-500.0,0.00011228,2,"2025-02-04T22:11:03.622",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676886,1738707063632,-500.0,0.00011228,2,"2025-02-04T22:11:03.632",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676887,1738707063643,-1009.26,0.00011228,2,"2025-02-04T22:11:03.643",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676888,1738707063653,-500.0,0.00011228,2,"2025-02-04T22:11:03.653",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676889,1738707063663,-500.0,0.00011228,2,"2025-02-04T22:11:03.663",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676890,1738707063673,-500.0,0.00011228,2,"2025-02-04T22:11:03.673",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676891,1738707063684,-647.11,0.00011228,2,"2025-02-04T22:11:03.684",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676892,1738707063695,-500.0,0.00011228,2,"2025-02-04T22:11:03.695",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676893,1738707063705,-703.09,0.00011228,2,"2025-02-04T22:11:03.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676894,1738707063716,-500.0,0.00011228,2,"2025-02-04T22:11:03.716",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676895,1738707063727,-500.0,0.00011228,2,"2025-02-04T22:11:03.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676896,1738707063737,-150.0,0.00011228,2,"2025-02-04T22:11:03.737",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676897,1738707063748,-500.0,0.00011228,2,"2025-02-04T22:11:03.748",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676898,1738707063758,-500.0,0.00011228,2,"2025-02-04T22:11:03.758",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676899,1738707063768,-868.55,0.00011228,2,"2025-02-04T22:11:03.768",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676900,1738707063783,-500.0,0.00011228,2,"2025-02-04T22:11:03.783",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676901,1738707063793,-500.0,0.00011228,2,"2025-02-04T22:11:03.793",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676902,1738707063804,-152.86,0.00011229,2,"2025-02-04T22:11:03.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676903,1738707063814,-500.0,0.00011229,2,"2025-02-04T22:11:03.814",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676904,1738707063824,-449.72,0.00011229,2,"2025-02-04T22:11:03.824",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676905,1738707063834,-500.0,0.00011229,2,"2025-02-04T22:11:03.834",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676906,1738707063844,-500.0,0.00011229,2,"2025-02-04T22:11:03.844",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676907,1738707063854,-500.0,0.00011229,2,"2025-02-04T22:11:03.854",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676908,1738707063864,-500.0,0.00011229,2,"2025-02-04T22:11:03.864",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676909,1738707063875,-500.0,0.00011229,2,"2025-02-04T22:11:03.875",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676910,1738707063886,-500.0,0.00011229,2,"2025-02-04T22:11:03.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676911,1738707063897,-500.0,0.00011229,2,"2025-02-04T22:11:03.897",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676912,1738707063909,-152.99,0.00011229,2,"2025-02-04T22:11:03.909",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676913,1738707063919,-500.0,0.00011229,2,"2025-02-04T22:11:03.919",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676914,1738707063929,-500.0,0.00011229,2,"2025-02-04T22:11:03.929",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676915,1738707063940,-644.87,0.00011229,2,"2025-02-04T22:11:03.940",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676916,1738707063951,-560.13,0.00011229,2,"2025-02-04T22:11:03.951",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676917,1738707063963,-500.0,0.00011229,2,"2025-02-04T22:11:03.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676918,1738707063973,-500.0,0.00011229,2,"2025-02-04T22:11:03.973",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676919,1738707063983,-500.0,0.00011229,2,"2025-02-04T22:11:03.983",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676920,1738707063993,-500.0,0.00011229,2,"2025-02-04T22:11:03.993",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676921,1738707064005,-500.0,0.00011229,2,"2025-02-04T22:11:04.005",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676922,1738707064015,-306.18,0.00011229,2,"2025-02-04T22:11:04.015",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676923,1738707064029,-275.87,0.00011229,2,"2025-02-04T22:11:04.029",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676924,1738707064039,-500.0,0.00011229,2,"2025-02-04T22:11:04.039",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676925,1738707064049,-500.0,0.00011229,2,"2025-02-04T22:11:04.049",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676926,1738707064060,-500.0,0.00011229,2,"2025-02-04T22:11:04.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676927,1738707064070,-500.0,0.00011229,2,"2025-02-04T22:11:04.070",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676928,1738707064079,-500.0,0.00011229,2,"2025-02-04T22:11:04.079",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676929,1738707064090,-500.0,0.00011229,2,"2025-02-04T22:11:04.090",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676930,1738707064100,-500.0,0.00011229,2,"2025-02-04T22:11:04.100",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676931,1738707064110,-500.0,0.00011229,2,"2025-02-04T22:11:04.110",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676932,1738707064120,-1279.62,0.00011229,2,"2025-02-04T22:11:04.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676933,1738707064131,-1183.97,0.00011229,2,"2025-02-04T22:11:04.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676934,1738707064141,-500.0,0.00011229,2,"2025-02-04T22:11:04.141",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676935,1738707064152,-659.04,0.00011229,2,"2025-02-04T22:11:04.152",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676936,1738707064162,-1266.36,0.00011229,2,"2025-02-04T22:11:04.162",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676937,1738707064173,-719.74,0.00011229,2,"2025-02-04T22:11:04.173",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676938,1738707064183,-500.0,0.00011229,2,"2025-02-04T22:11:04.183",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676939,1738707064194,-673.33,0.00011229,2,"2025-02-04T22:11:04.194",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676940,1738707064204,-358.65,0.00011229,2,"2025-02-04T22:11:04.204",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676941,1738707064214,-787.56,0.00011229,2,"2025-02-04T22:11:04.214",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676942,1738707064223,-500.0,0.00011229,2,"2025-02-04T22:11:04.223",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676943,1738707064234,-500.0,0.00011229,2,"2025-02-04T22:11:04.234",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676944,1738707064245,-500.0,0.00011229,2,"2025-02-04T22:11:04.245",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676945,1738707064255,-500.0,0.00011229,2,"2025-02-04T22:11:04.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676946,1738707064265,-500.0,0.00011229,2,"2025-02-04T22:11:04.265",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676947,1738707064277,-500.0,0.00011229,2,"2025-02-04T22:11:04.277",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676948,1738707064287,-1390.62,0.00011229,2,"2025-02-04T22:11:04.287",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676949,1738707064298,-644.97,0.00011229,2,"2025-02-04T22:11:04.298",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676950,1738707064308,-500.0,0.0001123,2,"2025-02-04T22:11:04.308",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676951,1738707064319,-500.0,0.0001123,2,"2025-02-04T22:11:04.319",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676952,1738707064329,-500.0,0.0001123,2,"2025-02-04T22:11:04.329",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676953,1738707064341,-500.0,0.0001123,2,"2025-02-04T22:11:04.341",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676954,1738707064351,-500.0,0.0001123,2,"2025-02-04T22:11:04.351",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676955,1738707064361,-500.0,0.0001123,2,"2025-02-04T22:11:04.361",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676956,1738707064372,-500.0,0.0001123,2,"2025-02-04T22:11:04.372",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676957,1738707064382,-500.0,0.0001123,2,"2025-02-04T22:11:04.382",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676958,1738707064392,-150.0,0.00011232,2,"2025-02-04T22:11:04.392",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676959,1738707064403,-150.0,0.00011234,2,"2025-02-04T22:11:04.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676960,1738707064413,-150.0,0.00011236,2,"2025-02-04T22:11:04.413",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676961,1738707064423,-150.0,0.00011239,2,"2025-02-04T22:11:04.423",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676962,1738707064433,-150.0,0.00011242,2,"2025-02-04T22:11:04.433",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676963,1738707064443,-150.0,0.00011245,2,"2025-02-04T22:11:04.443",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676964,1738707064454,-4000.0,0.0001125,2,"2025-02-04T22:11:04.454",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676965,1738707064464,-150.0,0.00011253,2,"2025-02-04T22:11:04.464",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676966,1738707064474,-150.0,0.00011253,2,"2025-02-04T22:11:04.474",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676967,1738707064484,-150.0,0.00011254,2,"2025-02-04T22:11:04.484",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676968,1738707064494,-150.0,0.00011266,2,"2025-02-04T22:11:04.494",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676969,1738707064506,-150.0,0.00011267,2,"2025-02-04T22:11:04.506",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676970,1738707064516,-674.0783377,0.00011269,2,"2025-02-04T22:11:04.516",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676971,1738707064531,-150.0,0.0001127,2,"2025-02-04T22:11:04.531",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676972,1738707064542,-150.0,0.00011274,2,"2025-02-04T22:11:04.542",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676973,1738707064553,-150.0,0.00011274,2,"2025-02-04T22:11:04.553",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676974,1738707064564,-150.0,0.00011274,2,"2025-02-04T22:11:04.564",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676975,1738707064574,-150.0,0.00011276,2,"2025-02-04T22:11:04.574",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676976,1738707064585,-150.0,0.00011279,2,"2025-02-04T22:11:04.585",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676977,1738707064596,-150.0,0.00011281,2,"2025-02-04T22:11:04.596",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676978,1738707064609,-150.0,0.00011282,2,"2025-02-04T22:11:04.609",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676979,1738707064620,-150.0,0.00011285,2,"2025-02-04T22:11:04.620",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676980,1738707064630,-150.0,0.00011285,2,"2025-02-04T22:11:04.630",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676981,1738707064640,-150.0,0.00011287,2,"2025-02-04T22:11:04.640",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676982,1738707064651,-300.0,0.00011288,2,"2025-02-04T22:11:04.651",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676983,1738707064661,-150.0,0.00011301,2,"2025-02-04T22:11:04.661",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676984,1738707064671,-150.0,0.00011304,2,"2025-02-04T22:11:04.671",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676985,1738707064680,-150.0,0.00011304,2,"2025-02-04T22:11:04.680",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676986,1738707064691,-150.0,0.00011307,2,"2025-02-04T22:11:04.691",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676987,1738707064701,-150.0,0.0001131,2,"2025-02-04T22:11:04.701",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676988,1738707064711,-150.0,0.00011311,2,"2025-02-04T22:11:04.711",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676989,1738707064721,-150.0,0.00011313,2,"2025-02-04T22:11:04.721",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676990,1738707064731,-150.0,0.00011317,2,"2025-02-04T22:11:04.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676991,1738707064741,-150.0,0.00011321,2,"2025-02-04T22:11:04.741",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676992,1738707064750,-150.0,0.00011323,2,"2025-02-04T22:11:04.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676993,1738707064760,-1000.0,0.00011324,2,"2025-02-04T22:11:04.760",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676994,1738707064770,-150.0,0.00011327,2,"2025-02-04T22:11:04.770",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676995,1738707064784,-1867.0,0.00011333,2,"2025-02-04T22:11:04.784",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676996,1738707064794,-1288.238,0.00011333,2,"2025-02-04T22:11:04.794",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676997,1738707064804,-907.0,0.00011333,2,"2025-02-04T22:11:04.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676998,1738707064813,-2952.0,0.00011333,2,"2025-02-04T22:11:04.813",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351676999,1738707064824,-782.0,0.00011333,2,"2025-02-04T22:11:04.824",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677000,1738707064834,-538.0,0.00011333,2,"2025-02-04T22:11:04.834",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677001,1738707064844,-150.0,0.00011333,2,"2025-02-04T22:11:04.844",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677002,1738707064856,-150.0,0.00011334,2,"2025-02-04T22:11:04.856",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677003,1738707064866,-150.0,0.00011338,2,"2025-02-04T22:11:04.866",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677004,1738707064876,-3910.0,0.0001134,2,"2025-02-04T22:11:04.876",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677005,1738707064886,-150.0,0.0001134,2,"2025-02-04T22:11:04.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677006,1738707064897,-1007.0,0.0001134,2,"2025-02-04T22:11:04.897",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677007,1738707064907,-844.423,0.0001134,2,"2025-02-04T22:11:04.907",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677008,1738707064916,-150.0,0.0001134,2,"2025-02-04T22:11:04.916",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677009,1738707064925,-150.0,0.00011344,2,"2025-02-04T22:11:04.925",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677010,1738707064935,-150.0,0.00011346,2,"2025-02-04T22:11:04.935",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677011,1738707064950,-150.0,0.00011347,2,"2025-02-04T22:11:04.950",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677012,1738707064960,-150.0,0.00011348,2,"2025-02-04T22:11:04.960",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677013,1738707064970,-150.0,0.00011349,2,"2025-02-04T22:11:04.970",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677014,1738707064979,-150.0,0.00011352,2,"2025-02-04T22:11:04.979",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677015,1738707064990,-1125.82748698,0.00011358,2,"2025-02-04T22:11:04.990",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677016,1738707065001,-150.0,0.00011358,2,"2025-02-04T22:11:05.001",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677017,1738707065011,-150.0,0.00011359,2,"2025-02-04T22:11:05.011",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677018,1738707065021,-150.0,0.0001136,2,"2025-02-04T22:11:05.021",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677019,1738707065037,-150.0,0.00011361,2,"2025-02-04T22:11:05.037",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677020,1738707065049,-296.61059995,0.00011365,2,"2025-02-04T22:11:05.049",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677021,1738707065059,-155.003976,0.00011365,2,"2025-02-04T22:11:05.059",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677022,1738707065069,-500.0,0.00011365,2,"2025-02-04T22:11:05.069",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677023,1738707065079,-353.489039,0.00011365,2,"2025-02-04T22:11:05.079",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677024,1738707065090,-403.700368,0.00011365,2,"2025-02-04T22:11:05.090",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677025,1738707065101,-500.0,0.00011365,2,"2025-02-04T22:11:05.101",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677026,1738707065111,-500.0,0.00011365,2,"2025-02-04T22:11:05.111",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677027,1738707065122,-500.0,0.00011365,2,"2025-02-04T22:11:05.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677028,1738707065133,-500.0,0.00011365,2,"2025-02-04T22:11:05.133",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677029,1738707065144,-500.0,0.00011365,2,"2025-02-04T22:11:05.144",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677030,1738707065154,-500.0,0.00011365,2,"2025-02-04T22:11:05.154",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677031,1738707065165,-500.66,0.00011365,2,"2025-02-04T22:11:05.165",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677032,1738707065175,-500.0,0.00011365,2,"2025-02-04T22:11:05.175",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677033,1738707065186,-500.0,0.00011365,2,"2025-02-04T22:11:05.186",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677034,1738707065197,-885.15,0.00011365,2,"2025-02-04T22:11:05.197",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677035,1738707065208,-500.0,0.00011365,2,"2025-02-04T22:11:05.208",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677036,1738707065219,-591.26,0.00011365,2,"2025-02-04T22:11:05.219",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677037,1738707065230,-1818.58,0.00011365,2,"2025-02-04T22:11:05.230",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677038,1738707065241,-500.0,0.00011365,2,"2025-02-04T22:11:05.241",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677039,1738707065252,-500.0,0.00011365,2,"2025-02-04T22:11:05.252",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677040,1738707065262,-1544.89,0.00011365,2,"2025-02-04T22:11:05.262",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677041,1738707065278,-728.98,0.00011365,2,"2025-02-04T22:11:05.278",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677042,1738707065289,-500.0,0.00011365,2,"2025-02-04T22:11:05.289",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677043,1738707065299,-500.0,0.00011365,2,"2025-02-04T22:11:05.299",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677044,1738707065310,-500.0,0.00011365,2,"2025-02-04T22:11:05.310",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677045,1738707065534,-676.15,0.00011365,2,"2025-02-04T22:11:05.534",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677046,1738707065545,-670.54,0.00011365,2,"2025-02-04T22:11:05.545",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677047,1738707065555,-500.0,0.00011365,2,"2025-02-04T22:11:05.555",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677048,1738707065566,-581.21,0.00011365,2,"2025-02-04T22:11:05.566",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677049,1738707065576,-500.0,0.00011365,2,"2025-02-04T22:11:05.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677050,1738707065587,-500.0,0.00011365,2,"2025-02-04T22:11:05.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677051,1738707065597,-150.0,0.00011365,2,"2025-02-04T22:11:05.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677052,1738707065608,-500.0,0.00011365,2,"2025-02-04T22:11:05.608",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677053,1738707065619,-500.0,0.00011365,2,"2025-02-04T22:11:05.619",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677054,1738707065629,-1009.26,0.00011365,2,"2025-02-04T22:11:05.629",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677055,1738707065638,-500.0,0.00011365,2,"2025-02-04T22:11:05.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677056,1738707065648,-500.0,0.00011365,2,"2025-02-04T22:11:05.648",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677057,1738707065658,-500.0,0.00011365,2,"2025-02-04T22:11:05.658",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677058,1738707065668,-647.11,0.00011365,2,"2025-02-04T22:11:05.668",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677059,1738707065678,-525.8,0.00011365,2,"2025-02-04T22:11:05.678",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677060,1738707065688,-703.09,0.00011365,2,"2025-02-04T22:11:05.688",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677061,1738707065698,-500.0,0.00011365,2,"2025-02-04T22:11:05.698",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677062,1738707065708,-500.0,0.00011365,2,"2025-02-04T22:11:05.708",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677063,1738707065719,-500.0,0.00011365,2,"2025-02-04T22:11:05.719",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677064,1738707065730,-500.0,0.00011365,2,"2025-02-04T22:11:05.730",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677065,1738707065740,-868.55,0.00011365,2,"2025-02-04T22:11:05.740",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677066,1738707065750,-500.0,0.00011365,2,"2025-02-04T22:11:05.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677067,1738707065761,-500.0,0.00011365,2,"2025-02-04T22:11:05.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677068,1738707065770,-2030.0,0.00011366,2,"2025-02-04T22:11:05.770",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677069,1738707065785,-500.0,0.00011366,2,"2025-02-04T22:11:05.785",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677070,1738707065795,-500.0,0.00011366,2,"2025-02-04T22:11:05.795",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677071,1738707065805,-500.0,0.00011366,2,"2025-02-04T22:11:05.805",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677072,1738707065815,-500.0,0.00011366,2,"2025-02-04T22:11:05.815",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677073,1738707065825,-500.0,0.00011366,2,"2025-02-04T22:11:05.825",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677074,1738707065835,-500.0,0.00011366,2,"2025-02-04T22:11:05.835",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677075,1738707065845,-500.0,0.00011366,2,"2025-02-04T22:11:05.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677076,1738707065855,-500.0,0.00011366,2,"2025-02-04T22:11:05.855",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677077,1738707065865,-500.0,0.00011366,2,"2025-02-04T22:11:05.865",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677078,1738707065875,-500.0,0.00011366,2,"2025-02-04T22:11:05.875",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677079,1738707065885,-522.45,0.00011366,2,"2025-02-04T22:11:05.885",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677080,1738707065895,-500.0,0.00011366,2,"2025-02-04T22:11:05.895",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677081,1738707065906,-564.09,0.00011366,2,"2025-02-04T22:11:05.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677082,1738707065915,-429.57,0.00011366,2,"2025-02-04T22:11:05.915",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677083,1738707065925,-500.0,0.00011366,2,"2025-02-04T22:11:05.925",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677084,1738707065934,-500.0,0.00011366,2,"2025-02-04T22:11:05.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677085,1738707065945,-500.0,0.00011366,2,"2025-02-04T22:11:05.945",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677086,1738707065957,-487.83,0.00011366,2,"2025-02-04T22:11:05.957",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677087,1738707065967,-500.0,0.00011366,2,"2025-02-04T22:11:05.967",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677088,1738707065976,-500.0,0.00011366,2,"2025-02-04T22:11:05.976",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677089,1738707065987,-500.0,0.00011366,2,"2025-02-04T22:11:05.987",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677090,1738707065997,-500.0,0.00011366,2,"2025-02-04T22:11:05.997",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677091,1738707066007,-500.0,0.00011366,2,"2025-02-04T22:11:06.007",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677092,1738707066017,-1279.62,0.00011366,2,"2025-02-04T22:11:06.017",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677093,1738707066034,-1183.97,0.00011366,2,"2025-02-04T22:11:06.034",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677094,1738707066045,-239.57,0.00011366,2,"2025-02-04T22:11:06.045",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677095,1738707066055,-659.04,0.00011366,2,"2025-02-04T22:11:06.055",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677096,1738707066065,-1266.36,0.00011366,2,"2025-02-04T22:11:06.065",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677097,1738707066076,-719.74,0.00011366,2,"2025-02-04T22:11:06.076",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677098,1738707066086,-500.0,0.00011366,2,"2025-02-04T22:11:06.086",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677099,1738707066096,-673.33,0.00011366,2,"2025-02-04T22:11:06.096",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677100,1738707066106,-787.56,0.00011366,2,"2025-02-04T22:11:06.106",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677101,1738707066116,-500.0,0.00011366,2,"2025-02-04T22:11:06.116",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677102,1738707066125,-528.19,0.00011366,2,"2025-02-04T22:11:06.125",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677103,1738707066135,-500.0,0.00011366,2,"2025-02-04T22:11:06.135",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677104,1738707066145,-500.0,0.00011366,2,"2025-02-04T22:11:06.145",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677105,1738707066155,-500.0,0.00011366,2,"2025-02-04T22:11:06.155",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677106,1738707066164,-500.0,0.00011366,2,"2025-02-04T22:11:06.164",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677107,1738707066174,-1390.62,0.00011366,2,"2025-02-04T22:11:06.174",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677108,1738707066183,-200.0,0.00011367,2,"2025-02-04T22:11:06.183",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677109,1738707066193,-500.0,0.00011367,2,"2025-02-04T22:11:06.193",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677110,1738707066204,-200.0,0.00011367,2,"2025-02-04T22:11:06.204",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677111,1738707066214,-476.68,0.00011367,2,"2025-02-04T22:11:06.214",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677112,1738707066224,-500.0,0.00011367,2,"2025-02-04T22:11:06.224",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677113,1738707066234,-500.0,0.00011367,2,"2025-02-04T22:11:06.234",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677114,1738707066245,-500.0,0.00011367,2,"2025-02-04T22:11:06.245",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677115,1738707066255,-500.0,0.00011367,2,"2025-02-04T22:11:06.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677116,1738707066265,-500.0,0.00011367,2,"2025-02-04T22:11:06.265",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677117,1738707066279,-500.0,0.00011367,2,"2025-02-04T22:11:06.279",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677118,1738707066290,-170.44,0.00011371,2,"2025-02-04T22:11:06.290",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677119,1738707066300,-150.0,0.00011372,2,"2025-02-04T22:11:06.300",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677120,1738707066310,-157.03169956,0.00011374,2,"2025-02-04T22:11:06.310",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677121,1738707066321,-150.0,0.00011382,2,"2025-02-04T22:11:06.321",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677122,1738707066332,-150.0,0.00011384,2,"2025-02-04T22:11:06.332",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677123,1738707066342,-150.0,0.00011385,2,"2025-02-04T22:11:06.342",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677124,1738707066352,-150.0,0.00011388,2,"2025-02-04T22:11:06.352",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677125,1738707066362,-150.0,0.00011388,2,"2025-02-04T22:11:06.362",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677126,1738707066374,-150.0,0.00011391,2,"2025-02-04T22:11:06.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677127,1738707066384,-150.0,0.00011392,2,"2025-02-04T22:11:06.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677128,1738707066394,-3469.27300709,0.000114,2,"2025-02-04T22:11:06.394",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677129,1738707066404,-150.0,0.000114,2,"2025-02-04T22:11:06.404",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677130,1738707066414,-178.63424479,0.000114,2,"2025-02-04T22:11:06.414",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677131,1738707066424,-325.96513822,0.000114,2,"2025-02-04T22:11:06.424",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677132,1738707066434,-2519.59543134,0.000114,2,"2025-02-04T22:11:06.434",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677133,1738707066443,-150.0,0.00011401,2,"2025-02-04T22:11:06.443",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677134,1738707066453,-300.0,0.00011402,2,"2025-02-04T22:11:06.453",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677135,1738707066463,-150.0,0.00011405,2,"2025-02-04T22:11:06.463",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677136,1738707066473,-150.0,0.00011405,2,"2025-02-04T22:11:06.473",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677137,1738707066483,-150.0,0.00011407,2,"2025-02-04T22:11:06.483",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677138,1738707066492,-2000.0,0.00011408,2,"2025-02-04T22:11:06.492",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677139,1738707066503,-150.0,0.00011408,2,"2025-02-04T22:11:06.503",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677140,1738707066513,-200.0,0.00011408,2,"2025-02-04T22:11:06.513",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677141,1738707066529,-150.0,0.0001141,2,"2025-02-04T22:11:06.529",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677142,1738707066540,-150.0,0.0001141,2,"2025-02-04T22:11:06.540",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677143,1738707066550,-150.0,0.00011413,2,"2025-02-04T22:11:06.550",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677144,1738707066561,-150.0,0.00011421,2,"2025-02-04T22:11:06.561",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677145,1738707066571,-150.0,0.00011422,2,"2025-02-04T22:11:06.571",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677146,1738707066582,-150.0,0.00011422,2,"2025-02-04T22:11:06.582",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677147,1738707066592,-300.0,0.00011433,2,"2025-02-04T22:11:06.592",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677148,1738707066603,-150.0,0.00011434,2,"2025-02-04T22:11:06.603",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677149,1738707066614,-150.0,0.00011435,2,"2025-02-04T22:11:06.614",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677150,1738707066625,-150.0,0.00011436,2,"2025-02-04T22:11:06.625",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677151,1738707066635,-150.0,0.00011438,2,"2025-02-04T22:11:06.635",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677152,1738707066645,-150.0,0.00011438,2,"2025-02-04T22:11:06.645",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677153,1738707066656,-150.0,0.0001144,2,"2025-02-04T22:11:06.656",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677154,1738707066666,-150.0,0.0001144,2,"2025-02-04T22:11:06.666",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677155,1738707066676,-150.0,0.00011443,2,"2025-02-04T22:11:06.676",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677156,1738707066685,-150.0,0.00011448,2,"2025-02-04T22:11:06.685",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677157,1738707066695,-1272.0,0.00011449,2,"2025-02-04T22:11:06.695",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677158,1738707066705,-2022.0,0.00011449,2,"2025-02-04T22:11:06.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677159,1738707066714,-638.0,0.00011449,2,"2025-02-04T22:11:06.714",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677160,1738707066724,-151.217,0.00011449,2,"2025-02-04T22:11:06.724",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677161,1738707066734,-568.29,0.00011449,2,"2025-02-04T22:11:06.734",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677162,1738707066743,-150.0,0.00011454,2,"2025-02-04T22:11:06.743",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677163,1738707066753,-150.0,0.00011458,2,"2025-02-04T22:11:06.753",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677164,1738707066762,-150.0,0.00011461,2,"2025-02-04T22:11:06.762",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677165,1738707066776,-150.0,0.00011461,2,"2025-02-04T22:11:06.776",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677166,1738707066785,-150.0,0.00011469,2,"2025-02-04T22:11:06.785",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677167,1738707066795,-150.0,0.00011474,2,"2025-02-04T22:11:06.795",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677168,1738707066805,-150.0,0.00011476,2,"2025-02-04T22:11:06.805",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677169,1738707066815,-150.0,0.0001148,2,"2025-02-04T22:11:06.815",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677170,1738707066825,-200.0,0.00011481,2,"2025-02-04T22:11:06.825",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677171,1738707066835,-4634.2652714,0.0001149,2,"2025-02-04T22:11:06.835",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677172,1738707066845,-4016.3632352,0.00011491,2,"2025-02-04T22:11:06.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677173,1738707066855,-3398.461199,0.00011491,2,"2025-02-04T22:11:06.855",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677174,1738707066865,-2780.5591628,0.00011492,2,"2025-02-04T22:11:06.865",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677175,1738707066875,-2162.6571266,0.00011492,2,"2025-02-04T22:11:06.875",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677176,1738707066885,-1544.7550904,0.00011492,2,"2025-02-04T22:11:06.885",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677177,1738707066898,-500.0,0.00011498,2,"2025-02-04T22:11:06.898",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677178,1738707066908,-500.0,0.00011498,2,"2025-02-04T22:11:06.908",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677179,1738707066918,-500.0,0.00011498,2,"2025-02-04T22:11:06.918",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677180,1738707066928,-500.0,0.00011498,2,"2025-02-04T22:11:06.928",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677181,1738707066937,-500.0,0.00011498,2,"2025-02-04T22:11:06.937",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677182,1738707066949,-500.0,0.00011498,2,"2025-02-04T22:11:06.949",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677183,1738707066962,-500.0,0.00011498,2,"2025-02-04T22:11:06.962",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677184,1738707066972,-214.96547302,0.00011498,2,"2025-02-04T22:11:06.972",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677185,1738707066982,-1491.75527942,0.00011498,2,"2025-02-04T22:11:06.982",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677186,1738707066994,-235.57021551,0.00011498,2,"2025-02-04T22:11:06.994",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677187,1738707067004,-1039602.19264592,0.00011498,2,"2025-02-04T22:11:07.004",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677188,1738707067230,-293691.40240265,0.00011498,2,"2025-02-04T22:11:07.230",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677189,1738707067267,-502.94884594,0.0001027,2,"2025-02-04T22:11:07.267",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677190,1738707067284,-204.34325672,0.0001027,2,"2025-02-04T22:11:07.284",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677191,1738707067296,-295.65674328,0.0001027,2,"2025-02-04T22:11:07.296",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677192,1738707067307,-96004.34325672,0.00011498,2,"2025-02-04T22:11:07.307",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677193,1738707067429,-500.0,0.00010269,2,"2025-02-04T22:11:07.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677194,1738707067438,-269.686283,0.0001027,2,"2025-02-04T22:11:07.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677195,1738707067451,-230.313717,0.0001027,2,"2025-02-04T22:11:07.451",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677196,1738707067461,-500.0,0.0001027,2,"2025-02-04T22:11:07.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677197,1738707067470,-460.1812114,0.00010407,2,"2025-02-04T22:11:07.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677198,1738707067480,-215.10642892,0.00011049,2,"2025-02-04T22:11:07.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677199,1738707067490,-648565.86634963,0.00011498,2,"2025-02-04T22:11:07.490",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677200,1738707067502,-38327.53707845,0.00011498,2,"2025-02-04T22:11:07.502",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677201,1738707067518,-873.8730288,0.00011498,2,"2025-02-04T22:11:07.518",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677202,1738707067534,-965.79962,0.00011498,2,"2025-02-04T22:11:07.534",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677203,1738707067547,-680.31065153,0.00011498,2,"2025-02-04T22:11:07.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677204,1738707068053,-5000.0,8.973e-05,2,"2025-02-04T22:11:08.053",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677205,1738707068865,16292.00940616,8.761e-05,2,"2025-02-04T22:11:08.865",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677206,1738707068903,16292.00940616,8.784e-05,2,"2025-02-04T22:11:08.903",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677207,1738707068962,16292.00940616,8.756e-05,2,"2025-02-04T22:11:08.962",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677208,1738707069016,16292.00940616,8.751e-05,2,"2025-02-04T22:11:09.016",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677209,1738707073380,809.86469812,8.764e-05,2,"2025-02-04T22:11:13.380",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677210,1738707073674,809.86469812,8.754e-05,2,"2025-02-04T22:11:13.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677211,1738707073948,809.86469812,8.776e-05,2,"2025-02-04T22:11:13.948",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677212,1738707074257,809.86469812,8.79e-05,2,"2025-02-04T22:11:14.257",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677213,1738707080015,200.0,8.773e-05,2,"2025-02-04T22:11:20.015",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677214,1738707080349,200.0,8.741e-05,2,"2025-02-04T22:11:20.349",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677215,1738707086267,206.14839493,8.757e-05,2,"2025-02-04T22:11:26.267",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677216,1738707086559,206.14839493,8.797e-05,2,"2025-02-04T22:11:26.559",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677217,1738707087047,206.14839493,8.767e-05,2,"2025-02-04T22:11:27.047",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677218,1738707087422,206.14839493,8.762e-05,2,"2025-02-04T22:11:27.422",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677219,1738707097687,200.0,8.764e-05,2,"2025-02-04T22:11:37.687",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677220,1738707098174,200.0,8.791e-05,2,"2025-02-04T22:11:38.174",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677221,1738707105144,4157.82336121,8.743e-05,2,"2025-02-04T22:11:45.144",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677222,1738707105417,4157.82336121,8.749e-05,2,"2025-02-04T22:11:45.417",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677223,1738707105714,4157.82336121,8.783e-05,2,"2025-02-04T22:11:45.714",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677224,1738707106009,4157.82336121,8.788e-05,2,"2025-02-04T22:11:46.009",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677225,1738707172127,2500.0,8.851e-05,2,"2025-02-04T22:12:52.127",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677227,1738707262321,21931.1689,8.836e-05,2,"2025-02-04T22:14:22.321",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677229,1738707404127,565.67,8.219e-05,2,"2025-02-04T22:16:44.127",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677234,1738707940977,16083.36996118,8.8e-05,2,"2025-02-04T22:25:40.977",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677253,1738708231544,-156.55,9.315e-05,2,"2025-02-04T22:30:31.544",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677254,1738708231553,-384.47982009,9.391e-05,2,"2025-02-04T22:30:31.553",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677256,1738708231564,-623.36980975,9.391e-05,2,"2025-02-04T22:30:31.564",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677257,1738708231677,-17034.90037016,9.391e-05,2,"2025-02-04T22:30:31.677",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677258,1738708231687,-1000.0,9.391e-05,2,"2025-02-04T22:30:31.687",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677259,1738708231696,-500.0,9.562e-05,2,"2025-02-04T22:30:31.696",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677260,1738708231706,-3211.21541089,9.562e-05,2,"2025-02-04T22:30:31.706",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677261,1738708231715,-1324.12,9.638e-05,2,"2025-02-04T22:30:31.715",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677262,1738708231725,-166.66,9.862e-05,2,"2025-02-04T22:30:31.725",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677263,1738708231734,-150.0,9.999e-05,2,"2025-02-04T22:30:31.734",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677264,1738708231743,-29275.54739239,0.0001,2,"2025-02-04T22:30:31.743",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677265,1738708231752,-150.52,0.00010137,2,"2025-02-04T22:30:31.752",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677266,1738708231762,-883.58021521,0.00010155,2,"2025-02-04T22:30:31.762",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677267,1738708231771,-375.51,0.00010201,2,"2025-02-04T22:30:31.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677268,1738708231780,-381.65,0.00010218,2,"2025-02-04T22:30:31.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677269,1738708231789,-370.09,0.00010243,2,"2025-02-04T22:30:31.789",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677270,1738708231798,-418.1719,0.00010247,2,"2025-02-04T22:30:31.798",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677271,1738708231807,-378.28,0.00010268,2,"2025-02-04T22:30:31.807",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677272,1738708231817,-374.87,0.00010268,2,"2025-02-04T22:30:31.817",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677273,1738708231826,-373.15,0.00010268,2,"2025-02-04T22:30:31.826",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677274,1738708231836,-379.32,0.00010268,2,"2025-02-04T22:30:31.836",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677275,1738708231845,-381.05,0.00010268,2,"2025-02-04T22:30:31.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677276,1738708231854,-382.46,0.00010268,2,"2025-02-04T22:30:31.854",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677277,1738708231863,-378.69,0.00010268,2,"2025-02-04T22:30:31.863",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677278,1738708231872,-369.06,0.00010268,2,"2025-02-04T22:30:31.872",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677279,1738708231881,-377.99,0.00010268,2,"2025-02-04T22:30:31.881",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677280,1738708231891,-369.18,0.00010269,2,"2025-02-04T22:30:31.891",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677281,1738708231900,-559.13,0.00010269,2,"2025-02-04T22:30:31.900",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677282,1738708231908,-500.0,0.00010269,2,"2025-02-04T22:30:31.908",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677283,1738708231917,-500.0,0.00010269,2,"2025-02-04T22:30:31.917",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677284,1738708231926,-500.0,0.00010269,2,"2025-02-04T22:30:31.926",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677285,1738708231935,-578.27,0.00010269,2,"2025-02-04T22:30:31.935",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677287,1738708231944,-517.33,0.00010269,2,"2025-02-04T22:30:31.944",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677289,1738708231954,-500.0,0.00010269,2,"2025-02-04T22:30:31.954",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677291,1738708231964,-500.0,0.00010269,2,"2025-02-04T22:30:31.964",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677293,1738708231973,-500.0,0.00010269,2,"2025-02-04T22:30:31.973",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677295,1738708231982,-500.0,0.00010269,2,"2025-02-04T22:30:31.982",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677297,1738708231991,-500.0,0.00010269,2,"2025-02-04T22:30:31.991",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677299,1738708232000,-500.0,0.00010269,2,"2025-02-04T22:30:32.000",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677301,1738708232009,-500.0,0.00010269,2,"2025-02-04T22:30:32.009",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677303,1738708232018,-500.0,0.00010269,2,"2025-02-04T22:30:32.018",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677305,1738708232027,-500.0,0.00010269,2,"2025-02-04T22:30:32.027",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677306,1738708232036,-500.0,0.00010269,2,"2025-02-04T22:30:32.036",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677308,1738708232045,-151.76,0.00010269,2,"2025-02-04T22:30:32.045",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677311,1738708232055,-159.44,0.00010269,2,"2025-02-04T22:30:32.055",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677312,1738708232064,-500.0,0.00010269,2,"2025-02-04T22:30:32.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677314,1738708232074,-603.94,0.00010269,2,"2025-02-04T22:30:32.074",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677315,1738708232083,-500.0,0.00010269,2,"2025-02-04T22:30:32.083",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677317,1738708232093,-500.0,0.00010269,2,"2025-02-04T22:30:32.093",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677318,1738708232102,-500.0,0.00010269,2,"2025-02-04T22:30:32.102",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677319,1738708232111,-500.0,0.00010269,2,"2025-02-04T22:30:32.111",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677320,1738708232120,-500.0,0.00010269,2,"2025-02-04T22:30:32.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677321,1738708232129,-500.0,0.00010269,2,"2025-02-04T22:30:32.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677323,1738708232139,-500.0,0.00010269,2,"2025-02-04T22:30:32.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677324,1738708232148,-500.0,0.00010269,2,"2025-02-04T22:30:32.148",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677326,1738708232158,-500.0,0.00010269,2,"2025-02-04T22:30:32.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677328,1738708232167,-500.0,0.00010269,2,"2025-02-04T22:30:32.167",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677330,1738708232176,-500.0,0.00010269,2,"2025-02-04T22:30:32.176",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677332,1738708232186,-500.0,0.00010269,2,"2025-02-04T22:30:32.186",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677334,1738708232195,-500.0,0.00010269,2,"2025-02-04T22:30:32.195",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677336,1738708232205,-500.0,0.00010269,2,"2025-02-04T22:30:32.205",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677338,1738708232214,-500.0,0.00010269,2,"2025-02-04T22:30:32.214",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677340,1738708232224,-500.0,0.00010269,2,"2025-02-04T22:30:32.224",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677342,1738708232234,-500.0,0.00010269,2,"2025-02-04T22:30:32.234",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677344,1738708232244,-563.5,0.00010269,2,"2025-02-04T22:30:32.244",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677346,1738708232254,-500.0,0.00010269,2,"2025-02-04T22:30:32.254",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677348,1738708232263,-500.0,0.00010269,2,"2025-02-04T22:30:32.263",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677350,1738708232272,-500.0,0.00010269,2,"2025-02-04T22:30:32.272",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677352,1738708232282,-500.0,0.00010269,2,"2025-02-04T22:30:32.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677354,1738708232292,-500.0,0.00010269,2,"2025-02-04T22:30:32.292",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677356,1738708232302,-500.0,0.00010269,2,"2025-02-04T22:30:32.302",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677359,1738708232315,-500.0,0.00010269,2,"2025-02-04T22:30:32.315",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677361,1738708232325,-500.0,0.00010269,2,"2025-02-04T22:30:32.325",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677363,1738708232335,-500.0,0.00010269,2,"2025-02-04T22:30:32.335",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677365,1738708232344,-500.0,0.00010269,2,"2025-02-04T22:30:32.344",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677367,1738708232354,-500.0,0.00010269,2,"2025-02-04T22:30:32.354",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677369,1738708232363,-500.0,0.00010269,2,"2025-02-04T22:30:32.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677371,1738708232372,-500.0,0.00010269,2,"2025-02-04T22:30:32.372",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677373,1738708232383,-351.723489,0.00010269,2,"2025-02-04T22:30:32.383",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677375,1738708232392,-500.0,0.00010269,2,"2025-02-04T22:30:32.392",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677376,1738708232402,-500.0,0.00010269,2,"2025-02-04T22:30:32.402",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677377,1738708232411,-623.8,0.00010269,2,"2025-02-04T22:30:32.411",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677378,1738708232420,-500.0,0.00010269,2,"2025-02-04T22:30:32.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677379,1738708232430,-161.660855,0.00010269,2,"2025-02-04T22:30:32.430",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677380,1738708232439,-529.84,0.00010269,2,"2025-02-04T22:30:32.439",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677381,1738708232449,-500.0,0.00010269,2,"2025-02-04T22:30:32.449",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677382,1738708232458,-500.0,0.00010269,2,"2025-02-04T22:30:32.458",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677383,1738708232467,-500.0,0.00010269,2,"2025-02-04T22:30:32.467",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677384,1738708232477,-500.0,0.00010269,2,"2025-02-04T22:30:32.477",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677385,1738708232487,-500.0,0.00010269,2,"2025-02-04T22:30:32.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677386,1738708232496,-500.0,0.00010269,2,"2025-02-04T22:30:32.496",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677387,1738708232506,-500.0,0.00010269,2,"2025-02-04T22:30:32.506",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677388,1738708232515,-500.0,0.00010269,2,"2025-02-04T22:30:32.515",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677389,1738708232524,-500.0,0.00010269,2,"2025-02-04T22:30:32.524",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677390,1738708232534,-500.0,0.00010269,2,"2025-02-04T22:30:32.534",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677391,1738708232543,-500.0,0.00010269,2,"2025-02-04T22:30:32.543",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677392,1738708232551,-500.0,0.00010269,2,"2025-02-04T22:30:32.551",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677393,1738708232559,-500.0,0.00010269,2,"2025-02-04T22:30:32.559",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677394,1738708232568,-500.0,0.00010269,2,"2025-02-04T22:30:32.568",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677395,1738708232577,-500.0,0.00010269,2,"2025-02-04T22:30:32.577",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677396,1738708232587,-500.0,0.00010269,2,"2025-02-04T22:30:32.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677397,1738708232595,-500.0,0.00010269,2,"2025-02-04T22:30:32.595",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677398,1738708232604,-310.920686,0.00010269,2,"2025-02-04T22:30:32.604",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677399,1738708232612,-500.0,0.00010269,2,"2025-02-04T22:30:32.612",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677400,1738708232622,-500.0,0.00010269,2,"2025-02-04T22:30:32.622",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677401,1738708232631,-500.0,0.00010269,2,"2025-02-04T22:30:32.631",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677402,1738708232639,-500.0,0.00010269,2,"2025-02-04T22:30:32.639",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677403,1738708232648,-500.0,0.00010269,2,"2025-02-04T22:30:32.648",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677404,1738708232658,-500.0,0.00010269,2,"2025-02-04T22:30:32.658",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677405,1738708232667,-500.0,0.00010269,2,"2025-02-04T22:30:32.667",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677406,1738708232675,-500.0,0.00010269,2,"2025-02-04T22:30:32.675",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677407,1738708232683,-500.0,0.00010269,2,"2025-02-04T22:30:32.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677408,1738708232692,-500.0,0.00010269,2,"2025-02-04T22:30:32.692",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677409,1738708232700,-500.0,0.00010269,2,"2025-02-04T22:30:32.700",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677410,1738708232709,-500.0,0.00010269,2,"2025-02-04T22:30:32.709",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677411,1738708232719,-500.0,0.00010269,2,"2025-02-04T22:30:32.719",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677412,1738708232727,-500.0,0.00010269,2,"2025-02-04T22:30:32.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677413,1738708232736,-500.0,0.00010269,2,"2025-02-04T22:30:32.736",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677414,1738708232744,-500.0,0.00010269,2,"2025-02-04T22:30:32.744",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677415,1738708232753,-207.42,0.00010269,2,"2025-02-04T22:30:32.753",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677416,1738708232762,-500.0,0.00010269,2,"2025-02-04T22:30:32.762",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677417,1738708232771,-500.0,0.00010269,2,"2025-02-04T22:30:32.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677418,1738708232780,-500.0,0.00010269,2,"2025-02-04T22:30:32.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677419,1738708232789,-500.0,0.00010269,2,"2025-02-04T22:30:32.789",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677420,1738708232797,-500.0,0.00010269,2,"2025-02-04T22:30:32.797",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677421,1738708232806,-500.0,0.00010269,2,"2025-02-04T22:30:32.806",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677422,1738708232815,-500.0,0.00010269,2,"2025-02-04T22:30:32.815",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677423,1738708232823,-500.0,0.00010269,2,"2025-02-04T22:30:32.823",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677424,1738708232833,-500.0,0.00010269,2,"2025-02-04T22:30:32.833",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677425,1738708232842,-511.06832147,0.00010269,2,"2025-02-04T22:30:32.842",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677426,1738708232852,-500.0,0.00010269,2,"2025-02-04T22:30:32.852",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677427,1738708232862,-500.0,0.00010269,2,"2025-02-04T22:30:32.862",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677428,1738708232871,-500.0,0.00010269,2,"2025-02-04T22:30:32.871",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677429,1738708232881,-500.0,0.00010269,2,"2025-02-04T22:30:32.881",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677430,1738708232892,-500.0,0.00010269,2,"2025-02-04T22:30:32.892",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677431,1738708232901,-500.0,0.00010269,2,"2025-02-04T22:30:32.901",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677432,1738708232909,-500.0,0.00010269,2,"2025-02-04T22:30:32.909",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677433,1738708232918,-500.0,0.00010269,2,"2025-02-04T22:30:32.918",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677434,1738708232928,-500.0,0.00010269,2,"2025-02-04T22:30:32.928",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677435,1738708232937,-500.0,0.00010269,2,"2025-02-04T22:30:32.937",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677436,1738708232946,-500.0,0.00010269,2,"2025-02-04T22:30:32.946",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677437,1738708232955,-500.0,0.00010269,2,"2025-02-04T22:30:32.955",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677438,1738708232965,-500.0,0.00010269,2,"2025-02-04T22:30:32.965",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677439,1738708232974,-500.0,0.00010269,2,"2025-02-04T22:30:32.974",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677440,1738708232983,-500.0,0.00010269,2,"2025-02-04T22:30:32.983",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677441,1738708232992,-500.0,0.00010269,2,"2025-02-04T22:30:32.992",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677442,1738708233001,-500.0,0.00010269,2,"2025-02-04T22:30:33.001",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677443,1738708233011,-500.0,0.00010269,2,"2025-02-04T22:30:33.011",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677444,1738708233020,-500.0,0.00010269,2,"2025-02-04T22:30:33.020",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677445,1738708233030,-500.0,0.00010269,2,"2025-02-04T22:30:33.030",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677446,1738708233043,-500.0,0.00010269,2,"2025-02-04T22:30:33.043",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677447,1738708233053,-500.0,0.00010269,2,"2025-02-04T22:30:33.053",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677448,1738708233063,-500.0,0.00010269,2,"2025-02-04T22:30:33.063",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677449,1738708233072,-157.01,0.00010269,2,"2025-02-04T22:30:33.072",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677450,1738708233081,-500.0,0.00010269,2,"2025-02-04T22:30:33.081",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677451,1738708233090,-500.0,0.00010269,2,"2025-02-04T22:30:33.090",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677452,1738708233100,-500.0,0.00010269,2,"2025-02-04T22:30:33.100",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677453,1738708233109,-500.0,0.00010269,2,"2025-02-04T22:30:33.109",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677454,1738708233118,-500.0,0.00010269,2,"2025-02-04T22:30:33.118",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677455,1738708233128,-500.0,0.00010269,2,"2025-02-04T22:30:33.128",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677456,1738708233138,-500.0,0.00010269,2,"2025-02-04T22:30:33.138",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677457,1738708233147,-500.0,0.00010269,2,"2025-02-04T22:30:33.147",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677458,1738708233157,-500.0,0.00010269,2,"2025-02-04T22:30:33.157",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677459,1738708233167,-500.0,0.00010269,2,"2025-02-04T22:30:33.167",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677460,1738708233177,-500.0,0.00010269,2,"2025-02-04T22:30:33.177",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677461,1738708233187,-500.0,0.00010269,2,"2025-02-04T22:30:33.187",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677462,1738708233196,-500.0,0.00010269,2,"2025-02-04T22:30:33.196",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677463,1738708233206,-500.0,0.00010269,2,"2025-02-04T22:30:33.206",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677464,1738708233216,-174.84,0.00010269,2,"2025-02-04T22:30:33.216",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677465,1738708233226,-500.0,0.00010269,2,"2025-02-04T22:30:33.226",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677466,1738708233236,-500.0,0.00010269,2,"2025-02-04T22:30:33.236",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677467,1738708233245,-500.0,0.00010269,2,"2025-02-04T22:30:33.245",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677468,1738708233255,-500.0,0.00010269,2,"2025-02-04T22:30:33.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677469,1738708233265,-500.0,0.00010269,2,"2025-02-04T22:30:33.265",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677470,1738708233275,-500.0,0.00010269,2,"2025-02-04T22:30:33.275",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677471,1738708233284,-500.0,0.00010269,2,"2025-02-04T22:30:33.284",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677472,1738708233294,-500.0,0.00010269,2,"2025-02-04T22:30:33.294",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677473,1738708233304,-500.0,0.00010269,2,"2025-02-04T22:30:33.304",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677474,1738708233316,-500.0,0.00010269,2,"2025-02-04T22:30:33.316",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677475,1738708233326,-500.0,0.00010269,2,"2025-02-04T22:30:33.326",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677476,1738708233336,-500.0,0.00010269,2,"2025-02-04T22:30:33.336",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677477,1738708233346,-500.0,0.00010269,2,"2025-02-04T22:30:33.346",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677478,1738708233356,-500.0,0.00010269,2,"2025-02-04T22:30:33.356",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677479,1738708233366,-500.0,0.00010269,2,"2025-02-04T22:30:33.366",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677480,1738708233375,-500.0,0.00010269,2,"2025-02-04T22:30:33.375",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677481,1738708233385,-340.04840759,0.00010269,2,"2025-02-04T22:30:33.385",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677482,1738708233398,-700.02,0.00010269,2,"2025-02-04T22:30:33.398",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677483,1738708233408,-153.7888286,0.00010269,2,"2025-02-04T22:30:33.408",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677484,1738708233418,-500.0,0.00010269,2,"2025-02-04T22:30:33.418",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677485,1738708233427,-500.0,0.00010269,2,"2025-02-04T22:30:33.427",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677486,1738708233437,-500.0,0.00010269,2,"2025-02-04T22:30:33.437",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677487,1738708233447,-500.0,0.00010269,2,"2025-02-04T22:30:33.447",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677488,1738708233456,-500.0,0.00010269,2,"2025-02-04T22:30:33.456",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677489,1738708233466,-500.0,0.00010269,2,"2025-02-04T22:30:33.466",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677490,1738708233475,-500.0,0.00010269,2,"2025-02-04T22:30:33.475",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677491,1738708233485,-500.0,0.00010269,2,"2025-02-04T22:30:33.485",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677492,1738708233495,-500.0,0.00010269,2,"2025-02-04T22:30:33.495",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677493,1738708233505,-500.0,0.00010269,2,"2025-02-04T22:30:33.505",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677494,1738708233515,-500.0,0.00010269,2,"2025-02-04T22:30:33.515",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677495,1738708233524,-500.0,0.00010269,2,"2025-02-04T22:30:33.524",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677496,1738708233534,-586.63,0.00010269,2,"2025-02-04T22:30:33.534",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677497,1738708233544,-500.0,0.00010269,2,"2025-02-04T22:30:33.544",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677498,1738708233554,-501.39838325,0.00010269,2,"2025-02-04T22:30:33.554",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677499,1738708233564,-500.0,0.00010269,2,"2025-02-04T22:30:33.564",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677500,1738708233573,-1195.45,0.00010269,2,"2025-02-04T22:30:33.573",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677501,1738708233583,-1068.62,0.00010269,2,"2025-02-04T22:30:33.583",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677502,1738708233593,-500.0,0.00010269,2,"2025-02-04T22:30:33.593",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677503,1738708233603,-500.0,0.00010269,2,"2025-02-04T22:30:33.603",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677504,1738708233613,-500.0,0.00010269,2,"2025-02-04T22:30:33.613",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677505,1738708233623,-557.66802735,0.00010269,2,"2025-02-04T22:30:33.623",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677506,1738708233632,-524.89,0.00010269,2,"2025-02-04T22:30:33.632",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677507,1738708233641,-500.0,0.00010269,2,"2025-02-04T22:30:33.641",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677508,1738708233651,-515.85,0.00010269,2,"2025-02-04T22:30:33.651",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677509,1738708233661,-500.0,0.00010269,2,"2025-02-04T22:30:33.661",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677510,1738708233671,-500.0,0.00010269,2,"2025-02-04T22:30:33.671",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677511,1738708233680,-500.0,0.00010269,2,"2025-02-04T22:30:33.680",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677512,1738708233691,-500.0,0.00010269,2,"2025-02-04T22:30:33.691",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677513,1738708233701,-500.0,0.00010269,2,"2025-02-04T22:30:33.701",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677514,1738708233711,-500.0,0.00010269,2,"2025-02-04T22:30:33.711",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677515,1738708233722,-500.0,0.00010269,2,"2025-02-04T22:30:33.722",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677516,1738708233731,-500.0,0.00010269,2,"2025-02-04T22:30:33.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677517,1738708233742,-500.0,0.00010269,2,"2025-02-04T22:30:33.742",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677518,1738708233752,-500.0,0.00010269,2,"2025-02-04T22:30:33.752",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677519,1738708233762,-500.0,0.00010269,2,"2025-02-04T22:30:33.762",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677520,1738708233772,-553.29,0.00010269,2,"2025-02-04T22:30:33.772",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677521,1738708233782,-500.0,0.00010269,2,"2025-02-04T22:30:33.782",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677522,1738708233792,-500.0,0.00010269,2,"2025-02-04T22:30:33.792",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677523,1738708233802,-500.0,0.00010269,2,"2025-02-04T22:30:33.802",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677524,1738708233812,-500.0,0.00010269,2,"2025-02-04T22:30:33.812",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677525,1738708234044,-500.0,0.00010269,2,"2025-02-04T22:30:34.044",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677526,1738708234054,-500.0,0.00010269,2,"2025-02-04T22:30:34.054",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677527,1738708234064,-500.0,0.00010269,2,"2025-02-04T22:30:34.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677528,1738708234074,-500.0,0.00010269,2,"2025-02-04T22:30:34.074",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677529,1738708234084,-500.0,0.00010269,2,"2025-02-04T22:30:34.084",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677530,1738708234095,-500.0,0.00010269,2,"2025-02-04T22:30:34.095",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677531,1738708234104,-500.0,0.00010269,2,"2025-02-04T22:30:34.104",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677532,1738708234114,-500.0,0.00010269,2,"2025-02-04T22:30:34.114",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677533,1738708234123,-658.5,0.00010269,2,"2025-02-04T22:30:34.123",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677534,1738708234133,-500.0,0.00010269,2,"2025-02-04T22:30:34.133",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677535,1738708234143,-500.0,0.00010269,2,"2025-02-04T22:30:34.143",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677536,1738708234152,-500.0,0.00010269,2,"2025-02-04T22:30:34.152",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677537,1738708234162,-500.0,0.00010269,2,"2025-02-04T22:30:34.162",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677538,1738708234171,-959.97,0.00010269,2,"2025-02-04T22:30:34.171",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677539,1738708234181,-500.0,0.00010269,2,"2025-02-04T22:30:34.181",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677540,1738708234191,-500.0,0.00010269,2,"2025-02-04T22:30:34.191",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677541,1738708234200,-500.0,0.00010269,2,"2025-02-04T22:30:34.200",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677542,1738708234209,-500.0,0.00010269,2,"2025-02-04T22:30:34.209",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677543,1738708234219,-500.0,0.00010269,2,"2025-02-04T22:30:34.219",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677544,1738708234228,-500.0,0.00010269,2,"2025-02-04T22:30:34.228",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677545,1738708234237,-505.12,0.00010269,2,"2025-02-04T22:30:34.237",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677546,1738708234246,-500.0,0.00010269,2,"2025-02-04T22:30:34.246",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677547,1738708234255,-500.0,0.00010269,2,"2025-02-04T22:30:34.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677548,1738708234264,-500.0,0.00010269,2,"2025-02-04T22:30:34.264",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677549,1738708234273,-500.0,0.00010269,2,"2025-02-04T22:30:34.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677550,1738708234281,-500.0,0.00010269,2,"2025-02-04T22:30:34.281",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677551,1738708234290,-500.0,0.00010269,2,"2025-02-04T22:30:34.290",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677552,1738708234299,-500.0,0.00010269,2,"2025-02-04T22:30:34.299",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677553,1738708234311,-500.0,0.00010269,2,"2025-02-04T22:30:34.311",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677554,1738708234323,-609.98,0.00010269,2,"2025-02-04T22:30:34.323",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677555,1738708234332,-500.0,0.00010269,2,"2025-02-04T22:30:34.332",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677556,1738708234342,-500.0,0.00010269,2,"2025-02-04T22:30:34.342",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677557,1738708234353,-500.0,0.00010269,2,"2025-02-04T22:30:34.353",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677558,1738708234362,-500.0,0.00010269,2,"2025-02-04T22:30:34.362",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677559,1738708234371,-500.0,0.00010269,2,"2025-02-04T22:30:34.371",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677560,1738708234382,-500.0,0.00010269,2,"2025-02-04T22:30:34.382",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677561,1738708234392,-500.0,0.00010269,2,"2025-02-04T22:30:34.392",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677562,1738708234402,-500.0,0.00010269,2,"2025-02-04T22:30:34.402",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677563,1738708234412,-500.0,0.00010269,2,"2025-02-04T22:30:34.412",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677564,1738708234421,-500.0,0.00010269,2,"2025-02-04T22:30:34.421",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677565,1738708234431,-500.0,0.00010269,2,"2025-02-04T22:30:34.431",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677566,1738708234441,-500.0,0.00010269,2,"2025-02-04T22:30:34.441",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677567,1738708234452,-500.0,0.00010269,2,"2025-02-04T22:30:34.452",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677568,1738708234461,-500.0,0.00010269,2,"2025-02-04T22:30:34.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677569,1738708234471,-500.0,0.00010269,2,"2025-02-04T22:30:34.471",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677570,1738708234480,-500.0,0.00010269,2,"2025-02-04T22:30:34.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677571,1738708234490,-500.0,0.00010269,2,"2025-02-04T22:30:34.490",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677572,1738708234500,-500.0,0.00010269,2,"2025-02-04T22:30:34.500",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677573,1738708234510,-682.74,0.00010269,2,"2025-02-04T22:30:34.510",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677574,1738708234520,-500.0,0.00010269,2,"2025-02-04T22:30:34.520",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677575,1738708234529,-604.9179654,0.00010269,2,"2025-02-04T22:30:34.529",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677576,1738708234539,-500.0,0.00010269,2,"2025-02-04T22:30:34.539",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677577,1738708234548,-500.0,0.00010269,2,"2025-02-04T22:30:34.548",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677578,1738708234558,-500.0,0.00010269,2,"2025-02-04T22:30:34.558",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677579,1738708234567,-500.0,0.00010269,2,"2025-02-04T22:30:34.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677580,1738708234577,-500.0,0.00010269,2,"2025-02-04T22:30:34.577",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677581,1738708234587,-500.0,0.00010269,2,"2025-02-04T22:30:34.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677582,1738708234596,-500.0,0.00010269,2,"2025-02-04T22:30:34.596",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677583,1738708234606,-696.87,0.00010269,2,"2025-02-04T22:30:34.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677584,1738708234616,-500.0,0.00010269,2,"2025-02-04T22:30:34.616",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677585,1738708234625,-500.0,0.00010269,2,"2025-02-04T22:30:34.625",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677586,1738708234635,-500.0,0.00010269,2,"2025-02-04T22:30:34.635",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677587,1738708234644,-500.0,0.00010269,2,"2025-02-04T22:30:34.644",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677588,1738708234653,-500.0,0.00010269,2,"2025-02-04T22:30:34.653",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677589,1738708234663,-500.0,0.00010269,2,"2025-02-04T22:30:34.663",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677590,1738708234673,-500.0,0.00010269,2,"2025-02-04T22:30:34.673",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677591,1738708234682,-500.0,0.00010269,2,"2025-02-04T22:30:34.682",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677592,1738708234692,-500.0,0.00010269,2,"2025-02-04T22:30:34.692",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677593,1738708234701,-500.0,0.00010269,2,"2025-02-04T22:30:34.701",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677594,1738708234711,-500.0,0.00010269,2,"2025-02-04T22:30:34.711",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677595,1738708234721,-500.0,0.00010269,2,"2025-02-04T22:30:34.721",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677596,1738708234731,-500.0,0.00010269,2,"2025-02-04T22:30:34.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677597,1738708234740,-500.0,0.00010269,2,"2025-02-04T22:30:34.740",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677598,1738708234750,-500.0,0.00010269,2,"2025-02-04T22:30:34.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677599,1738708234758,-1000.0,0.00010269,2,"2025-02-04T22:30:34.758",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677600,1738708234767,-500.0,0.00010269,2,"2025-02-04T22:30:34.767",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677601,1738708234776,-500.0,0.00010269,2,"2025-02-04T22:30:34.776",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677602,1738708234784,-500.0,0.00010269,2,"2025-02-04T22:30:34.784",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677603,1738708234793,-599.69,0.00010269,2,"2025-02-04T22:30:34.793",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677604,1738708234802,-500.0,0.00010269,2,"2025-02-04T22:30:34.802",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677605,1738708234811,-500.0,0.00010269,2,"2025-02-04T22:30:34.811",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677606,1738708234820,-500.0,0.00010269,2,"2025-02-04T22:30:34.820",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677607,1738708234830,-500.0,0.00010269,2,"2025-02-04T22:30:34.830",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677608,1738708234839,-500.0,0.00010269,2,"2025-02-04T22:30:34.839",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677609,1738708234848,-500.0,0.00010269,2,"2025-02-04T22:30:34.848",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677610,1738708234858,-500.0,0.00010269,2,"2025-02-04T22:30:34.858",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677611,1738708234867,-500.0,0.00010269,2,"2025-02-04T22:30:34.867",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677612,1738708234876,-500.0,0.00010269,2,"2025-02-04T22:30:34.876",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677613,1738708234885,-500.0,0.00010269,2,"2025-02-04T22:30:34.885",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677614,1738708234895,-500.0,0.00010269,2,"2025-02-04T22:30:34.895",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677615,1738708234904,-500.0,0.00010269,2,"2025-02-04T22:30:34.904",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677616,1738708234913,-823.32,0.00010269,2,"2025-02-04T22:30:34.913",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677617,1738708234922,-599.69,0.00010269,2,"2025-02-04T22:30:34.922",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677618,1738708234931,-865.37,0.00010269,2,"2025-02-04T22:30:34.931",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677619,1738708234941,-500.0,0.00010269,2,"2025-02-04T22:30:34.941",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677620,1738708234950,-503.2,0.00010269,2,"2025-02-04T22:30:34.950",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677621,1738708234959,-500.0,0.00010269,2,"2025-02-04T22:30:34.959",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677622,1738708234968,-500.0,0.00010269,2,"2025-02-04T22:30:34.968",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677623,1738708234977,-500.0,0.00010269,2,"2025-02-04T22:30:34.977",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677624,1738708234987,-373.44960416,0.00010269,2,"2025-02-04T22:30:34.987",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677625,1738708235004,-190.22039584,0.00010269,2,"2025-02-04T22:30:35.004",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677626,1738708235013,-477.50330239,0.00010269,2,"2025-02-04T22:30:35.013",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677627,1738708235023,-500.0,0.0001027,2,"2025-02-04T22:30:35.023",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677628,1738708235032,-210.03591127,0.0001027,2,"2025-02-04T22:30:35.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677629,1738708235042,-500.0,0.0001027,2,"2025-02-04T22:30:35.042",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677630,1738708235051,-500.0,0.0001027,2,"2025-02-04T22:30:35.051",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677631,1738708235060,-504.85564013,0.0001027,2,"2025-02-04T22:30:35.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677632,1738708235069,-500.0,0.0001027,2,"2025-02-04T22:30:35.069",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677633,1738708235078,-500.0,0.0001027,2,"2025-02-04T22:30:35.078",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677634,1738708235088,-607.97441263,0.0001027,2,"2025-02-04T22:30:35.088",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677635,1738708235097,-508.10189111,0.0001027,2,"2025-02-04T22:30:35.097",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677636,1738708235107,-500.0,0.0001027,2,"2025-02-04T22:30:35.107",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677637,1738708235116,-483.56901628,0.0001027,2,"2025-02-04T22:30:35.116",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677638,1738708235127,-16.43098372,0.0001027,2,"2025-02-04T22:30:35.127",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677639,1738708235136,-500.0,0.0001027,2,"2025-02-04T22:30:35.136",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677640,1738708235146,-244.39188098,0.0001027,2,"2025-02-04T22:30:35.146",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677641,1738708235202,-208.81270489,0.0001027,2,"2025-02-04T22:30:35.202",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677642,1738708235210,-500.0,0.0001027,2,"2025-02-04T22:30:35.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677643,1738708235219,-500.0,0.0001027,2,"2025-02-04T22:30:35.219",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677644,1738708235228,-500.0,0.0001027,2,"2025-02-04T22:30:35.228",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677645,1738708235236,-500.0,0.0001027,2,"2025-02-04T22:30:35.236",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677646,1738708235246,-507.81272666,0.0001027,2,"2025-02-04T22:30:35.246",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677647,1738708235255,-500.0,0.0001027,2,"2025-02-04T22:30:35.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677648,1738708235264,-500.0,0.0001027,2,"2025-02-04T22:30:35.264",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677649,1738708235276,-320.12205321,0.0001027,2,"2025-02-04T22:30:35.276",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677650,1738708235291,-183.02587997,0.0001027,2,"2025-02-04T22:30:35.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677651,1738708235300,-500.0,0.0001027,2,"2025-02-04T22:30:35.300",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677652,1738708235315,-500.0,0.0001027,2,"2025-02-04T22:30:35.315",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677653,1738708235325,-420.05704058,0.0001027,2,"2025-02-04T22:30:35.325",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677654,1738708235336,-300.0,0.0001027,2,"2025-02-04T22:30:35.336",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677655,1738708235345,-500.0,0.0001027,2,"2025-02-04T22:30:35.345",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677656,1738708235356,-500.0,0.0001027,2,"2025-02-04T22:30:35.356",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677657,1738708235365,-500.0,0.0001027,2,"2025-02-04T22:30:35.365",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677658,1738708235374,-500.0,0.0001027,2,"2025-02-04T22:30:35.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677659,1738708235384,-500.0,0.0001027,2,"2025-02-04T22:30:35.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677660,1738708235397,-500.0,0.0001027,2,"2025-02-04T22:30:35.397",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677661,1738708235407,-500.0,0.0001027,2,"2025-02-04T22:30:35.407",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677662,1738708235417,-500.0,0.0001027,2,"2025-02-04T22:30:35.417",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677663,1738708235426,-500.0,0.0001027,2,"2025-02-04T22:30:35.426",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677664,1738708235435,-280.18666604,0.0001027,2,"2025-02-04T22:30:35.435",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677665,1738708235466,-219.81333396,0.0001027,2,"2025-02-04T22:30:35.466",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677666,1738708235475,-85.51795793,0.0001027,2,"2025-02-04T22:30:35.475",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677667,1738708235487,-414.48204207,0.0001027,2,"2025-02-04T22:30:35.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677668,1738708235497,-500.18215144,0.0001027,2,"2025-02-04T22:30:35.497",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677669,1738708235506,-526.60618696,0.0001027,2,"2025-02-04T22:30:35.506",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677670,1738708235516,-500.0,0.0001027,2,"2025-02-04T22:30:35.516",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677671,1738708235525,-500.0,0.0001027,2,"2025-02-04T22:30:35.525",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677672,1738708235534,-500.0,0.0001027,2,"2025-02-04T22:30:35.534",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677673,1738708235546,-500.0,0.0001027,2,"2025-02-04T22:30:35.546",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677674,1738708235555,-500.0,0.0001027,2,"2025-02-04T22:30:35.555",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677675,1738708235565,-500.0,0.0001027,2,"2025-02-04T22:30:35.565",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677676,1738708235575,-500.24759722,0.0001027,2,"2025-02-04T22:30:35.575",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677677,1738708235585,-500.0,0.0001027,2,"2025-02-04T22:30:35.585",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677678,1738708235595,-500.0,0.0001027,2,"2025-02-04T22:30:35.595",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677679,1738708235604,-500.0,0.0001027,2,"2025-02-04T22:30:35.604",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677680,1738708235615,-500.0,0.0001027,2,"2025-02-04T22:30:35.615",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677681,1738708235624,-500.0,0.0001027,2,"2025-02-04T22:30:35.624",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677682,1738708235634,-500.0,0.0001027,2,"2025-02-04T22:30:35.634",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677683,1738708235642,-500.0,0.0001027,2,"2025-02-04T22:30:35.642",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677684,1738708235651,-500.0,0.0001027,2,"2025-02-04T22:30:35.651",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677685,1738708235661,-500.0,0.0001027,2,"2025-02-04T22:30:35.661",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677686,1738708235670,-500.0,0.0001027,2,"2025-02-04T22:30:35.670",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677687,1738708235680,-500.0,0.0001027,2,"2025-02-04T22:30:35.680",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677688,1738708235690,-500.0,0.0001027,2,"2025-02-04T22:30:35.690",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677689,1738708235704,-500.0,0.0001027,2,"2025-02-04T22:30:35.704",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677690,1738708235713,-500.0,0.0001027,2,"2025-02-04T22:30:35.713",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677691,1738708235723,-500.0,0.0001027,2,"2025-02-04T22:30:35.723",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677692,1738708235734,-500.0,0.0001027,2,"2025-02-04T22:30:35.734",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677693,1738708235745,-500.0,0.0001027,2,"2025-02-04T22:30:35.745",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677694,1738708235755,-500.0,0.0001027,2,"2025-02-04T22:30:35.755",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677695,1738708235766,-500.0,0.0001027,2,"2025-02-04T22:30:35.766",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677696,1738708235775,-394.58,0.0001027,2,"2025-02-04T22:30:35.775",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677697,1738708235787,-500.0,0.0001027,2,"2025-02-04T22:30:35.787",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677698,1738708235798,-500.0,0.0001027,2,"2025-02-04T22:30:35.798",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677699,1738708235809,-500.0,0.0001027,2,"2025-02-04T22:30:35.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677700,1738708235822,-500.0,0.0001027,2,"2025-02-04T22:30:35.822",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677701,1738708235830,-500.0,0.0001027,2,"2025-02-04T22:30:35.830",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677702,1738708235836,-155.85362975,0.0001027,2,"2025-02-04T22:30:35.836",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677703,1738708235843,-500.0,0.0001027,2,"2025-02-04T22:30:35.843",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677704,1738708235849,-500.0,0.0001027,2,"2025-02-04T22:30:35.849",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677705,1738708235855,-500.0,0.0001027,2,"2025-02-04T22:30:35.855",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677706,1738708235861,-22808.13369626,0.0001027,2,"2025-02-04T22:30:35.861",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677707,1738708235870,-294.0029053,0.0001027,2,"2025-02-04T22:30:35.870",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677708,1738708235878,-1537.47542561,0.0001027,2,"2025-02-04T22:30:35.878",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677709,1738708235886,-315.0,0.0001027,2,"2025-02-04T22:30:35.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677710,1738708235894,-1807.69825574,0.0001027,2,"2025-02-04T22:30:35.894",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677711,1738708235902,-787.72537109,0.0001027,2,"2025-02-04T22:30:35.902",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677712,1738708235910,-367.35042861,0.0001027,2,"2025-02-04T22:30:35.910",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677713,1738708235918,-1627.52420779,0.0001027,2,"2025-02-04T22:30:35.918",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677714,1738708235926,-7453.55953814,0.0001027,2,"2025-02-04T22:30:35.926",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677715,1738708235936,-5995.53092008,0.0001027,2,"2025-02-04T22:30:35.936",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677718,1738708237502,-500.0,0.00010269,2,"2025-02-04T22:30:37.502",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677719,1738708237512,-4802.29997541,0.0001027,2,"2025-02-04T22:30:37.512",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677720,1738708237533,-651.24462597,0.0001027,2,"2025-02-04T22:30:37.533",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677721,1738708237565,-482.640001,0.0001027,2,"2025-02-04T22:30:37.565",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677722,1738708237597,-26622.10963519,0.0001027,2,"2025-02-04T22:30:37.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677723,1738708237798,-2248.86171293,0.0001027,2,"2025-02-04T22:30:37.798",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677724,1738708237826,-12088.70039857,0.0001027,2,"2025-02-04T22:30:37.826",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677730,1738708239638,-666.16550001,0.0001027,2,"2025-02-04T22:30:39.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677731,1738708239766,-3097.34390933,0.0001027,2,"2025-02-04T22:30:39.766",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677732,1738708239778,-495.75,0.0001027,2,"2025-02-04T22:30:39.778",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677733,1738708239905,-144960.0,0.0001027,2,"2025-02-04T22:30:39.905",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677734,1738708239917,-1942.58270965,0.0001027,2,"2025-02-04T22:30:39.917",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677754,1738708242580,-500.0,0.00010269,2,"2025-02-04T22:30:42.580",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677755,1738708242590,-500.0,0.00010269,2,"2025-02-04T22:30:42.590",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677756,1738708242602,-500.0,0.00010269,2,"2025-02-04T22:30:42.602",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677757,1738708242611,-376.73,0.00010269,2,"2025-02-04T22:30:42.611",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677758,1738708242621,-46.65,0.0001027,2,"2025-02-04T22:30:42.621",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677759,1738708242632,-9668.45,0.0001027,2,"2025-02-04T22:30:42.632",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677760,1738708242642,-5113.99879975,0.0001027,2,"2025-02-04T22:30:42.642",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677761,1738708242775,-21011.9969961,0.0001027,2,"2025-02-04T22:30:42.775",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677762,1738708242886,-5065.01602474,0.0001027,2,"2025-02-04T22:30:42.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677797,1738708245664,-500.0,0.00010269,2,"2025-02-04T22:30:45.664",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677798,1738708245671,-500.0,0.00010269,2,"2025-02-04T22:30:45.671",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677799,1738708245678,-6600.47681648,0.0001027,2,"2025-02-04T22:30:45.678",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677800,1738708245686,-500.0,0.00010273,2,"2025-02-04T22:30:45.686",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677801,1738708245693,-378.41,0.00010405,2,"2025-02-04T22:30:45.693",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677802,1738708245703,-184.53,0.00010406,2,"2025-02-04T22:30:45.703",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677803,1738708245712,-500.0,0.00010406,2,"2025-02-04T22:30:45.712",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677804,1738708245722,-500.0,0.00010406,2,"2025-02-04T22:30:45.722",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677805,1738708245731,-500.0,0.00010406,2,"2025-02-04T22:30:45.731",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677806,1738708245740,-500.0,0.00010406,2,"2025-02-04T22:30:45.740",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677807,1738708245750,-500.0,0.00010406,2,"2025-02-04T22:30:45.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677808,1738708245759,-500.0,0.00010406,2,"2025-02-04T22:30:45.759",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677809,1738708245768,-500.0,0.00010406,2,"2025-02-04T22:30:45.768",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677810,1738708245778,-500.0,0.00010406,2,"2025-02-04T22:30:45.778",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677811,1738708245787,-517.16,0.00010406,2,"2025-02-04T22:30:45.787",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677812,1738708245796,-500.0,0.00010406,2,"2025-02-04T22:30:45.796",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677813,1738708245806,-500.0,0.00010406,2,"2025-02-04T22:30:45.806",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677814,1738708245998,-500.0,0.00010406,2,"2025-02-04T22:30:45.998",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677815,1738708246008,-500.0,0.00010406,2,"2025-02-04T22:30:46.008",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677816,1738708246017,-500.0,0.00010406,2,"2025-02-04T22:30:46.017",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677817,1738708246026,-500.0,0.00010406,2,"2025-02-04T22:30:46.026",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677818,1738708246036,-199.87,0.00010406,2,"2025-02-04T22:30:46.036",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677819,1738708246045,-351.723489,0.00010406,2,"2025-02-04T22:30:46.045",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677821,1738708246055,-500.0,0.00010406,2,"2025-02-04T22:30:46.055",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677823,1738708246064,-500.0,0.00010406,2,"2025-02-04T22:30:46.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677824,1738708246073,-500.0,0.00010406,2,"2025-02-04T22:30:46.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677826,1738708246082,-500.0,0.00010406,2,"2025-02-04T22:30:46.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677828,1738708246091,-500.0,0.00010406,2,"2025-02-04T22:30:46.091",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677829,1738708246100,-333.377761,0.00010406,2,"2025-02-04T22:30:46.100",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677830,1738708246110,-500.0,0.00010406,2,"2025-02-04T22:30:46.110",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677831,1738708246119,-534.59,0.00010406,2,"2025-02-04T22:30:46.119",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677832,1738708246127,-500.0,0.00010406,2,"2025-02-04T22:30:46.127",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677833,1738708246136,-500.0,0.00010406,2,"2025-02-04T22:30:46.136",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677834,1738708246145,-500.0,0.00010406,2,"2025-02-04T22:30:46.145",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677835,1738708246155,-500.0,0.00010406,2,"2025-02-04T22:30:46.155",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677836,1738708246163,-500.0,0.00010406,2,"2025-02-04T22:30:46.163",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677837,1738708246172,-500.0,0.00010406,2,"2025-02-04T22:30:46.172",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677838,1738708246180,-310.920686,0.00010406,2,"2025-02-04T22:30:46.180",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677839,1738708246189,-500.0,0.00010406,2,"2025-02-04T22:30:46.189",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677840,1738708246198,-500.0,0.00010406,2,"2025-02-04T22:30:46.198",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677841,1738708246208,-500.0,0.00010406,2,"2025-02-04T22:30:46.208",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677842,1738708246217,-500.0,0.00010406,2,"2025-02-04T22:30:46.217",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677843,1738708246226,-500.0,0.00010406,2,"2025-02-04T22:30:46.226",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677844,1738708246236,-500.0,0.00010406,2,"2025-02-04T22:30:46.236",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677845,1738708246245,-370.74,0.00010406,2,"2025-02-04T22:30:46.245",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677846,1738708246254,-423.6869066,0.00010406,2,"2025-02-04T22:30:46.254",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677847,1738708246263,-500.0,0.00010406,2,"2025-02-04T22:30:46.263",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677848,1738708246273,-500.0,0.00010406,2,"2025-02-04T22:30:46.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677849,1738708246282,-500.0,0.00010406,2,"2025-02-04T22:30:46.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677850,1738708246291,-500.0,0.00010406,2,"2025-02-04T22:30:46.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677851,1738708246301,-500.0,0.00010406,2,"2025-02-04T22:30:46.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677852,1738708246312,-500.0,0.00010406,2,"2025-02-04T22:30:46.312",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677853,1738708246321,-546.75,0.00010406,2,"2025-02-04T22:30:46.321",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677854,1738708246331,-500.0,0.00010406,2,"2025-02-04T22:30:46.331",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677855,1738708246339,-500.0,0.00010406,2,"2025-02-04T22:30:46.339",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677856,1738708246348,-500.0,0.00010406,2,"2025-02-04T22:30:46.348",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677857,1738708246358,-526.99,0.00010406,2,"2025-02-04T22:30:46.358",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677858,1738708246366,-500.0,0.00010406,2,"2025-02-04T22:30:46.366",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677859,1738708246375,-500.0,0.00010406,2,"2025-02-04T22:30:46.375",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677860,1738708246384,-500.0,0.00010406,2,"2025-02-04T22:30:46.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677861,1738708246393,-500.0,0.00010406,2,"2025-02-04T22:30:46.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677862,1738708246403,-500.0,0.00010406,2,"2025-02-04T22:30:46.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677863,1738708246411,-500.0,0.00010406,2,"2025-02-04T22:30:46.411",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677864,1738708246420,-500.0,0.00010406,2,"2025-02-04T22:30:46.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677865,1738708246429,-500.0,0.00010406,2,"2025-02-04T22:30:46.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677866,1738708246438,-500.0,0.00010406,2,"2025-02-04T22:30:46.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677867,1738708246447,-286.58,0.00010406,2,"2025-02-04T22:30:46.447",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677868,1738708246456,-500.0,0.00010406,2,"2025-02-04T22:30:46.456",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677869,1738708246465,-500.0,0.00010406,2,"2025-02-04T22:30:46.465",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677870,1738708246474,-500.0,0.00010406,2,"2025-02-04T22:30:46.474",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677871,1738708246482,-621.78,0.00010406,2,"2025-02-04T22:30:46.482",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677872,1738708246490,-500.0,0.00010406,2,"2025-02-04T22:30:46.490",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677873,1738708246499,-500.0,0.00010406,2,"2025-02-04T22:30:46.499",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677874,1738708246508,-500.0,0.00010406,2,"2025-02-04T22:30:46.508",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677875,1738708246517,-500.0,0.00010406,2,"2025-02-04T22:30:46.517",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677876,1738708246526,-560.09,0.00010406,2,"2025-02-04T22:30:46.526",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677877,1738708246535,-408.75,0.00010406,2,"2025-02-04T22:30:46.535",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677878,1738708246543,-500.0,0.00010406,2,"2025-02-04T22:30:46.543",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677879,1738708246552,-500.0,0.00010406,2,"2025-02-04T22:30:46.552",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677880,1738708246562,-500.0,0.00010406,2,"2025-02-04T22:30:46.562",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677881,1738708246571,-500.0,0.00010406,2,"2025-02-04T22:30:46.571",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677882,1738708246580,-500.0,0.00010406,2,"2025-02-04T22:30:46.580",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677883,1738708246590,-500.0,0.00010406,2,"2025-02-04T22:30:46.590",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677884,1738708246600,-500.0,0.00010406,2,"2025-02-04T22:30:46.600",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677885,1738708246609,-700.02,0.00010406,2,"2025-02-04T22:30:46.609",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677886,1738708246619,-500.0,0.00010406,2,"2025-02-04T22:30:46.619",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677887,1738708246628,-500.0,0.00010406,2,"2025-02-04T22:30:46.628",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677888,1738708246638,-500.0,0.00010406,2,"2025-02-04T22:30:46.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677889,1738708246648,-500.0,0.00010406,2,"2025-02-04T22:30:46.648",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677890,1738708246656,-500.0,0.00010406,2,"2025-02-04T22:30:46.656",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677891,1738708246664,-500.0,0.00010406,2,"2025-02-04T22:30:46.664",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677892,1738708246673,-500.0,0.00010406,2,"2025-02-04T22:30:46.673",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677893,1738708246681,-500.0,0.00010406,2,"2025-02-04T22:30:46.681",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677894,1738708246689,-500.0,0.00010406,2,"2025-02-04T22:30:46.689",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677895,1738708246697,-586.63,0.00010406,2,"2025-02-04T22:30:46.697",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677896,1738708246706,-500.0,0.00010406,2,"2025-02-04T22:30:46.706",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677897,1738708246714,-1195.45,0.00010406,2,"2025-02-04T22:30:46.714",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677898,1738708246723,-1068.62,0.00010406,2,"2025-02-04T22:30:46.723",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677899,1738708246733,-426.01844767,0.00010406,2,"2025-02-04T22:30:46.733",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677900,1738708246742,-436.43060679,0.00010406,2,"2025-02-04T22:30:46.742",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677901,1738708246752,-500.0,0.00010406,2,"2025-02-04T22:30:46.752",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677902,1738708246761,-524.89,0.00010406,2,"2025-02-04T22:30:46.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677903,1738708246770,-165.82606738,0.00010406,2,"2025-02-04T22:30:46.770",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677904,1738708246780,-500.0,0.00010406,2,"2025-02-04T22:30:46.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677905,1738708246789,-271.93807833,0.00010406,2,"2025-02-04T22:30:46.789",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677906,1738708246798,-500.0,0.00010406,2,"2025-02-04T22:30:46.798",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677907,1738708246807,-500.0,0.00010406,2,"2025-02-04T22:30:46.807",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677908,1738708246816,-500.0,0.00010406,2,"2025-02-04T22:30:46.816",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677909,1738708246826,-500.0,0.00010406,2,"2025-02-04T22:30:46.826",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677910,1738708246835,-500.0,0.00010406,2,"2025-02-04T22:30:46.835",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677911,1738708246844,-108.15114021,0.00010406,2,"2025-02-04T22:30:46.844",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677912,1738708246857,-391.84885979,0.00010406,2,"2025-02-04T22:30:46.857",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677913,1738708246867,-500.0,0.00010406,2,"2025-02-04T22:30:46.867",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677914,1738708246876,-206.99714021,0.00010406,2,"2025-02-04T22:30:46.876",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677915,1738708246888,-255.64998475,0.00010406,2,"2025-02-04T22:30:46.888",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677916,1738708246899,-37.35287504,0.00010406,2,"2025-02-04T22:30:46.899",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677917,1738708246908,-658.5,0.00010406,2,"2025-02-04T22:30:46.908",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677918,1738708246918,-187.34,0.00010406,2,"2025-02-04T22:30:46.918",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677919,1738708246927,-500.0,0.00010406,2,"2025-02-04T22:30:46.927",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677920,1738708246935,-500.0,0.00010406,2,"2025-02-04T22:30:46.935",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677921,1738708246944,-959.97,0.00010406,2,"2025-02-04T22:30:46.944",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677922,1738708246954,-500.0,0.00010406,2,"2025-02-04T22:30:46.954",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677923,1738708246963,-500.0,0.00010406,2,"2025-02-04T22:30:46.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677924,1738708246972,-500.0,0.00010406,2,"2025-02-04T22:30:46.972",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677925,1738708246981,-500.0,0.00010406,2,"2025-02-04T22:30:46.981",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677926,1738708246990,-505.12,0.00010406,2,"2025-02-04T22:30:46.990",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677927,1738708246999,-500.0,0.00010406,2,"2025-02-04T22:30:46.999",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677928,1738708247009,-500.0,0.00010406,2,"2025-02-04T22:30:47.009",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677929,1738708247018,-500.0,0.00010406,2,"2025-02-04T22:30:47.018",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677930,1738708247027,-474.19,0.00010406,2,"2025-02-04T22:30:47.027",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677931,1738708247037,-500.0,0.00010406,2,"2025-02-04T22:30:47.037",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677932,1738708247046,-500.0,0.00010406,2,"2025-02-04T22:30:47.046",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677933,1738708247056,-500.0,0.00010406,2,"2025-02-04T22:30:47.056",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677934,1738708247065,-569.86,0.00010406,2,"2025-02-04T22:30:47.065",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677935,1738708247075,-500.0,0.00010406,2,"2025-02-04T22:30:47.075",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677936,1738708247084,-500.0,0.00010406,2,"2025-02-04T22:30:47.084",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677937,1738708247093,-500.0,0.00010406,2,"2025-02-04T22:30:47.093",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677938,1738708247104,-500.0,0.00010406,2,"2025-02-04T22:30:47.104",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677939,1738708247113,-500.0,0.00010406,2,"2025-02-04T22:30:47.113",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677940,1738708247122,-500.0,0.00010406,2,"2025-02-04T22:30:47.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677941,1738708247131,-500.0,0.00010406,2,"2025-02-04T22:30:47.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677942,1738708247140,-500.0,0.00010406,2,"2025-02-04T22:30:47.140",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677943,1738708247150,-682.74,0.00010406,2,"2025-02-04T22:30:47.150",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677944,1738708247160,-500.0,0.00010406,2,"2025-02-04T22:30:47.160",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677945,1738708247169,-500.0,0.00010406,2,"2025-02-04T22:30:47.169",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677946,1738708247178,-500.0,0.00010406,2,"2025-02-04T22:30:47.178",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677947,1738708247187,-500.0,0.00010406,2,"2025-02-04T22:30:47.187",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677948,1738708247199,-500.0,0.00010406,2,"2025-02-04T22:30:47.199",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677949,1738708247208,-500.0,0.00010406,2,"2025-02-04T22:30:47.208",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677950,1738708247218,-696.87,0.00010406,2,"2025-02-04T22:30:47.218",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677951,1738708247227,-500.0,0.00010406,2,"2025-02-04T22:30:47.227",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677952,1738708247236,-500.0,0.00010406,2,"2025-02-04T22:30:47.236",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677953,1738708247245,-500.0,0.00010406,2,"2025-02-04T22:30:47.245",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677954,1738708247255,-500.0,0.00010406,2,"2025-02-04T22:30:47.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677955,1738708247263,-597.75,0.00010406,2,"2025-02-04T22:30:47.263",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677956,1738708247273,-500.0,0.00010406,2,"2025-02-04T22:30:47.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677957,1738708247282,-500.0,0.00010406,2,"2025-02-04T22:30:47.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677958,1738708247291,-500.0,0.00010406,2,"2025-02-04T22:30:47.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677959,1738708247300,-500.0,0.00010406,2,"2025-02-04T22:30:47.300",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677960,1738708247311,-500.0,0.00010406,2,"2025-02-04T22:30:47.311",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677961,1738708247320,-500.0,0.00010406,2,"2025-02-04T22:30:47.320",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677962,1738708247328,-1000.0,0.00010406,2,"2025-02-04T22:30:47.328",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677963,1738708247337,-500.0,0.00010406,2,"2025-02-04T22:30:47.337",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677964,1738708247346,-500.0,0.00010406,2,"2025-02-04T22:30:47.346",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677965,1738708247357,-500.0,0.00010406,2,"2025-02-04T22:30:47.357",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677966,1738708247366,-500.0,0.00010406,2,"2025-02-04T22:30:47.366",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677967,1738708247376,-500.0,0.00010406,2,"2025-02-04T22:30:47.376",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677968,1738708247384,-500.0,0.00010406,2,"2025-02-04T22:30:47.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677969,1738708247393,-500.0,0.00010406,2,"2025-02-04T22:30:47.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677970,1738708247402,-500.0,0.00010406,2,"2025-02-04T22:30:47.402",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677971,1738708247410,-500.0,0.00010406,2,"2025-02-04T22:30:47.410",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677972,1738708247419,-823.32,0.00010406,2,"2025-02-04T22:30:47.419",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677973,1738708247427,-865.37,0.00010406,2,"2025-02-04T22:30:47.427",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677974,1738708247436,-503.2,0.00010406,2,"2025-02-04T22:30:47.436",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677975,1738708247444,-500.0,0.00010406,2,"2025-02-04T22:30:47.444",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677976,1738708247453,-563.67,0.00010406,2,"2025-02-04T22:30:47.453",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677977,1738708247462,-500.0,0.00010406,2,"2025-02-04T22:30:47.462",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677978,1738708247470,-500.0,0.00010406,2,"2025-02-04T22:30:47.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677979,1738708247479,-500.0,0.00010406,2,"2025-02-04T22:30:47.479",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677980,1738708247487,-500.0,0.00010406,2,"2025-02-04T22:30:47.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677981,1738708247494,-509.39280079,0.00010407,2,"2025-02-04T22:30:47.494",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677982,1738708247503,-500.0,0.00010407,2,"2025-02-04T22:30:47.503",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677983,1738708247513,-500.0,0.00010407,2,"2025-02-04T22:30:47.513",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677984,1738708247522,-500.0,0.00010407,2,"2025-02-04T22:30:47.522",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677985,1738708247530,-300.0,0.00010407,2,"2025-02-04T22:30:47.530",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677986,1738708247539,-505.38776975,0.00010407,2,"2025-02-04T22:30:47.539",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677987,1738708247550,-500.0,0.00010407,2,"2025-02-04T22:30:47.550",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677988,1738708247559,-500.0,0.00010407,2,"2025-02-04T22:30:47.559",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677989,1738708247568,-355.1202039,0.00010407,2,"2025-02-04T22:30:47.568",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677990,1738708247783,-144.8797961,0.00010407,2,"2025-02-04T22:30:47.783",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677991,1738708247793,-500.0,0.00010407,2,"2025-02-04T22:30:47.793",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677992,1738708247803,-500.0,0.00010407,2,"2025-02-04T22:30:47.803",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677993,1738708247812,-502.45165761,0.00010407,2,"2025-02-04T22:30:47.812",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677994,1738708247821,-500.0,0.00010407,2,"2025-02-04T22:30:47.821",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677995,1738708247831,-500.0,0.00010407,2,"2025-02-04T22:30:47.831",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677996,1738708247840,-500.0,0.00010407,2,"2025-02-04T22:30:47.840",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677997,1738708247849,-500.0,0.00010407,2,"2025-02-04T22:30:47.849",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677998,1738708247859,-500.0,0.00010407,2,"2025-02-04T22:30:47.859",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351677999,1738708247869,-500.0,0.00010407,2,"2025-02-04T22:30:47.869",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678000,1738708247879,-343.01743488,0.00010407,2,"2025-02-04T22:30:47.879",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678001,1738708247925,-156.98256512,0.00010407,2,"2025-02-04T22:30:47.925",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678002,1738708247934,-500.0,0.00010407,2,"2025-02-04T22:30:47.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678003,1738708247943,-500.0,0.00010407,2,"2025-02-04T22:30:47.943",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678004,1738708247953,-500.0,0.00010407,2,"2025-02-04T22:30:47.953",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678005,1738708247963,-500.0,0.00010407,2,"2025-02-04T22:30:47.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678006,1738708247972,-500.0,0.00010407,2,"2025-02-04T22:30:47.972",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678007,1738708247981,-500.0,0.00010407,2,"2025-02-04T22:30:47.981",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678008,1738708247991,-500.0,0.00010407,2,"2025-02-04T22:30:47.991",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678009,1738708248001,-512.02908808,0.00010407,2,"2025-02-04T22:30:48.001",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678010,1738708248011,-377.21,0.00010407,2,"2025-02-04T22:30:48.011",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678011,1738708248021,-565.67,0.00010409,2,"2025-02-04T22:30:48.021",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678012,1738708248031,-500.0,0.00010543,2,"2025-02-04T22:30:48.031",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678013,1738708248041,-500.0,0.00010543,2,"2025-02-04T22:30:48.041",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678014,1738708248051,-500.0,0.00010543,2,"2025-02-04T22:30:48.051",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678015,1738708248061,-500.0,0.00010543,2,"2025-02-04T22:30:48.061",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678016,1738708248071,-500.0,0.00010543,2,"2025-02-04T22:30:48.071",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678017,1738708248081,-351.723489,0.00010543,2,"2025-02-04T22:30:48.081",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678018,1738708248091,-414.21,0.00010543,2,"2025-02-04T22:30:48.091",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678019,1738708248103,-500.0,0.00010543,2,"2025-02-04T22:30:48.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678020,1738708248113,-500.0,0.00010543,2,"2025-02-04T22:30:48.113",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678021,1738708248125,-500.0,0.00010543,2,"2025-02-04T22:30:48.125",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678022,1738708248135,-310.920686,0.00010543,2,"2025-02-04T22:30:48.135",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678023,1738708248144,-158.50035784,0.00010543,2,"2025-02-04T22:30:48.144",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678024,1738708248154,-500.0,0.00010543,2,"2025-02-04T22:30:48.154",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678025,1738708248163,-500.0,0.00010543,2,"2025-02-04T22:30:48.163",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678026,1738708248173,-500.0,0.00010543,2,"2025-02-04T22:30:48.173",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678027,1738708248183,-500.0,0.00010543,2,"2025-02-04T22:30:48.183",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678028,1738708248192,-500.0,0.00010543,2,"2025-02-04T22:30:48.192",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678029,1738708248202,-209.64,0.00010543,2,"2025-02-04T22:30:48.202",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678030,1738708248211,-621.52,0.00010543,2,"2025-02-04T22:30:48.211",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678031,1738708248221,-500.0,0.00010543,2,"2025-02-04T22:30:48.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678032,1738708248230,-500.0,0.00010543,2,"2025-02-04T22:30:48.230",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678033,1738708248239,-500.0,0.00010543,2,"2025-02-04T22:30:48.239",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678034,1738708248250,-234.27209206,0.00010543,2,"2025-02-04T22:30:48.250",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678035,1738708248259,-500.0,0.00010543,2,"2025-02-04T22:30:48.259",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678036,1738708248269,-318.66,0.00010543,2,"2025-02-04T22:30:48.269",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678037,1738708248279,-500.0,0.00010543,2,"2025-02-04T22:30:48.279",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678038,1738708248289,-500.0,0.00010543,2,"2025-02-04T22:30:48.289",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678039,1738708248298,-500.0,0.00010543,2,"2025-02-04T22:30:48.298",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678040,1738708248309,-500.0,0.00010543,2,"2025-02-04T22:30:48.309",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678041,1738708248321,-446.16,0.00010543,2,"2025-02-04T22:30:48.321",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678042,1738708248331,-500.0,0.00010543,2,"2025-02-04T22:30:48.331",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678043,1738708248341,-500.0,0.00010543,2,"2025-02-04T22:30:48.341",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678044,1738708248353,-700.02,0.00010543,2,"2025-02-04T22:30:48.353",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678045,1738708248363,-500.0,0.00010543,2,"2025-02-04T22:30:48.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678046,1738708248372,-500.0,0.00010543,2,"2025-02-04T22:30:48.372",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678047,1738708248382,-500.0,0.00010543,2,"2025-02-04T22:30:48.382",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678048,1738708248393,-500.0,0.00010543,2,"2025-02-04T22:30:48.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678049,1738708248402,-500.0,0.00010543,2,"2025-02-04T22:30:48.402",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678050,1738708248412,-260.63,0.00010543,2,"2025-02-04T22:30:48.412",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678051,1738708248421,-500.0,0.00010543,2,"2025-02-04T22:30:48.421",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678052,1738708248431,-379.35,0.00010543,2,"2025-02-04T22:30:48.431",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678053,1738708248440,-586.63,0.00010543,2,"2025-02-04T22:30:48.440",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678054,1738708248452,-1195.45,0.00010543,2,"2025-02-04T22:30:48.452",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678055,1738708248461,-1068.62,0.00010543,2,"2025-02-04T22:30:48.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678056,1738708248471,-524.89,0.00010543,2,"2025-02-04T22:30:48.471",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678057,1738708248480,-500.0,0.00010543,2,"2025-02-04T22:30:48.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678058,1738708248490,-500.0,0.00010543,2,"2025-02-04T22:30:48.490",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678059,1738708248499,-500.0,0.00010543,2,"2025-02-04T22:30:48.499",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678060,1738708248508,-500.0,0.00010543,2,"2025-02-04T22:30:48.508",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678061,1738708248520,-500.0,0.00010543,2,"2025-02-04T22:30:48.520",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678062,1738708248529,-500.0,0.00010543,2,"2025-02-04T22:30:48.529",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678063,1738708248539,-500.0,0.00010543,2,"2025-02-04T22:30:48.539",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678064,1738708248548,-500.0,0.00010543,2,"2025-02-04T22:30:48.548",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678065,1738708248558,-500.0,0.00010543,2,"2025-02-04T22:30:48.558",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678066,1738708248568,-658.5,0.00010543,2,"2025-02-04T22:30:48.568",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678067,1738708248578,-500.0,0.00010543,2,"2025-02-04T22:30:48.578",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678068,1738708248587,-316.97,0.00010543,2,"2025-02-04T22:30:48.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678069,1738708248597,-959.97,0.00010543,2,"2025-02-04T22:30:48.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678070,1738708248608,-500.0,0.00010543,2,"2025-02-04T22:30:48.608",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678071,1738708248617,-500.0,0.00010543,2,"2025-02-04T22:30:48.617",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678072,1738708248626,-500.0,0.00010543,2,"2025-02-04T22:30:48.626",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678073,1738708248636,-500.0,0.00010543,2,"2025-02-04T22:30:48.636",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678074,1738708248645,-505.12,0.00010543,2,"2025-02-04T22:30:48.645",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678075,1738708248655,-500.0,0.00010543,2,"2025-02-04T22:30:48.655",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678076,1738708248663,-500.0,0.00010543,2,"2025-02-04T22:30:48.663",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678077,1738708248673,-500.0,0.00010543,2,"2025-02-04T22:30:48.673",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678078,1738708248683,-500.0,0.00010543,2,"2025-02-04T22:30:48.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678079,1738708248692,-500.0,0.00010543,2,"2025-02-04T22:30:48.692",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678080,1738708248702,-500.0,0.00010543,2,"2025-02-04T22:30:48.702",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678081,1738708248711,-500.0,0.00010543,2,"2025-02-04T22:30:48.711",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678082,1738708248721,-500.0,0.00010543,2,"2025-02-04T22:30:48.721",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678083,1738708248730,-500.0,0.00010543,2,"2025-02-04T22:30:48.730",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678084,1738708248739,-500.0,0.00010543,2,"2025-02-04T22:30:48.739",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678085,1738708248748,-500.0,0.00010543,2,"2025-02-04T22:30:48.748",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678086,1738708248758,-682.74,0.00010543,2,"2025-02-04T22:30:48.758",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678087,1738708248767,-500.0,0.00010543,2,"2025-02-04T22:30:48.767",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678088,1738708248776,-500.0,0.00010543,2,"2025-02-04T22:30:48.776",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678089,1738708248785,-500.0,0.00010543,2,"2025-02-04T22:30:48.785",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678090,1738708248795,-500.0,0.00010543,2,"2025-02-04T22:30:48.795",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678091,1738708248804,-696.87,0.00010543,2,"2025-02-04T22:30:48.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678092,1738708248813,-500.0,0.00010543,2,"2025-02-04T22:30:48.813",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678093,1738708248822,-500.0,0.00010543,2,"2025-02-04T22:30:48.822",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678094,1738708248831,-500.0,0.00010543,2,"2025-02-04T22:30:48.831",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678095,1738708248841,-500.0,0.00010543,2,"2025-02-04T22:30:48.841",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678096,1738708248850,-384.624,0.00010543,2,"2025-02-04T22:30:48.850",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678097,1738708248862,-500.0,0.00010543,2,"2025-02-04T22:30:48.862",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678098,1738708248871,-500.0,0.00010543,2,"2025-02-04T22:30:48.871",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678099,1738708248880,-500.0,0.00010543,2,"2025-02-04T22:30:48.880",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678100,1738708248890,-500.0,0.00010543,2,"2025-02-04T22:30:48.890",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678101,1738708248901,-500.0,0.00010543,2,"2025-02-04T22:30:48.901",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678102,1738708248911,-500.0,0.00010543,2,"2025-02-04T22:30:48.911",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678103,1738708248921,-500.0,0.00010543,2,"2025-02-04T22:30:48.921",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678104,1738708248930,-500.0,0.00010543,2,"2025-02-04T22:30:48.930",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678105,1738708248939,-500.0,0.00010543,2,"2025-02-04T22:30:48.939",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678106,1738708248948,-823.32,0.00010543,2,"2025-02-04T22:30:48.948",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678107,1738708248958,-865.37,0.00010543,2,"2025-02-04T22:30:48.958",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678108,1738708248967,-503.2,0.00010543,2,"2025-02-04T22:30:48.967",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678109,1738708248976,-500.0,0.00010543,2,"2025-02-04T22:30:48.976",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678110,1738708248986,-563.67,0.00010543,2,"2025-02-04T22:30:48.986",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678111,1738708248995,-500.0,0.00010543,2,"2025-02-04T22:30:48.995",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678112,1738708249004,-500.0,0.00010543,2,"2025-02-04T22:30:49.004",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678113,1738708249014,-500.0,0.00010543,2,"2025-02-04T22:30:49.014",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678114,1738708249023,-182.63,0.00010543,2,"2025-02-04T22:30:49.023",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678115,1738708249032,-1000.0,0.00010565,2,"2025-02-04T22:30:49.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678116,1738708249041,-500.0,0.00010567,2,"2025-02-04T22:30:49.041",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678117,1738708249051,-152.01,0.00010658,2,"2025-02-04T22:30:49.051",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678118,1738708249061,-152.65,0.00010658,2,"2025-02-04T22:30:49.061",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678119,1738708249070,-500.0,0.0001068,2,"2025-02-04T22:30:49.070",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678120,1738708249079,-500.0,0.0001068,2,"2025-02-04T22:30:49.079",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678121,1738708249089,-500.0,0.0001068,2,"2025-02-04T22:30:49.089",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678122,1738708249098,-500.0,0.0001068,2,"2025-02-04T22:30:49.098",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678123,1738708249111,-500.0,0.0001068,2,"2025-02-04T22:30:49.111",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678124,1738708249120,-351.723489,0.0001068,2,"2025-02-04T22:30:49.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678125,1738708249129,-500.0,0.0001068,2,"2025-02-04T22:30:49.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678126,1738708249139,-331.23327616,0.0001068,2,"2025-02-04T22:30:49.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678127,1738708249148,-500.0,0.0001068,2,"2025-02-04T22:30:49.148",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678128,1738708249157,-310.920686,0.0001068,2,"2025-02-04T22:30:49.157",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678129,1738708249167,-500.0,0.0001068,2,"2025-02-04T22:30:49.167",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678130,1738708249176,-500.0,0.0001068,2,"2025-02-04T22:30:49.176",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678131,1738708249186,-500.0,0.0001068,2,"2025-02-04T22:30:49.186",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678132,1738708249195,-500.0,0.0001068,2,"2025-02-04T22:30:49.195",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678133,1738708249205,-500.0,0.0001068,2,"2025-02-04T22:30:49.205",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678134,1738708249214,-500.0,0.0001068,2,"2025-02-04T22:30:49.214",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678135,1738708249223,-500.0,0.0001068,2,"2025-02-04T22:30:49.223",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678136,1738708249233,-308.79,0.0001068,2,"2025-02-04T22:30:49.233",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678137,1738708249243,-500.0,0.0001068,2,"2025-02-04T22:30:49.243",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678138,1738708249252,-500.0,0.0001068,2,"2025-02-04T22:30:49.252",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678139,1738708249262,-500.0,0.0001068,2,"2025-02-04T22:30:49.262",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678140,1738708249271,-500.0,0.0001068,2,"2025-02-04T22:30:49.271",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678141,1738708249280,-500.0,0.0001068,2,"2025-02-04T22:30:49.280",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678142,1738708249290,-376.91,0.0001068,2,"2025-02-04T22:30:49.290",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678143,1738708249299,-500.0,0.0001068,2,"2025-02-04T22:30:49.299",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678144,1738708249312,-700.02,0.0001068,2,"2025-02-04T22:30:49.312",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678145,1738708249321,-561.82,0.0001068,2,"2025-02-04T22:30:49.321",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678146,1738708249331,-500.0,0.0001068,2,"2025-02-04T22:30:49.331",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678147,1738708249341,-500.0,0.0001068,2,"2025-02-04T22:30:49.341",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678148,1738708249351,-500.0,0.0001068,2,"2025-02-04T22:30:49.351",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678149,1738708249361,-500.0,0.0001068,2,"2025-02-04T22:30:49.361",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678150,1738708249371,-500.0,0.0001068,2,"2025-02-04T22:30:49.371",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678151,1738708249380,-586.63,0.0001068,2,"2025-02-04T22:30:49.380",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678152,1738708249390,-981.22027081,0.0001068,2,"2025-02-04T22:30:49.390",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678153,1738708249404,-214.22972919,0.0001068,2,"2025-02-04T22:30:49.404",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678154,1738708249413,-1068.62,0.0001068,2,"2025-02-04T22:30:49.413",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678155,1738708249423,-524.89,0.0001068,2,"2025-02-04T22:30:49.423",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678156,1738708249432,-500.0,0.0001068,2,"2025-02-04T22:30:49.432",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678157,1738708249442,-500.0,0.0001068,2,"2025-02-04T22:30:49.442",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678158,1738708249451,-500.0,0.0001068,2,"2025-02-04T22:30:49.451",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678159,1738708249461,-500.0,0.0001068,2,"2025-02-04T22:30:49.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678160,1738708249470,-500.0,0.0001068,2,"2025-02-04T22:30:49.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678161,1738708249479,-500.0,0.0001068,2,"2025-02-04T22:30:49.479",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678162,1738708249489,-500.0,0.0001068,2,"2025-02-04T22:30:49.489",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678163,1738708249498,-513.24,0.0001068,2,"2025-02-04T22:30:49.498",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678164,1738708249508,-500.0,0.0001068,2,"2025-02-04T22:30:49.508",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678165,1738708249518,-658.5,0.0001068,2,"2025-02-04T22:30:49.518",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678166,1738708249528,-500.0,0.0001068,2,"2025-02-04T22:30:49.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678167,1738708249537,-959.97,0.0001068,2,"2025-02-04T22:30:49.537",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678168,1738708249546,-500.0,0.0001068,2,"2025-02-04T22:30:49.546",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678169,1738708249555,-189.61210021,0.0001068,2,"2025-02-04T22:30:49.555",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678170,1738708249565,-500.0,0.0001068,2,"2025-02-04T22:30:49.565",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678171,1738708249575,-500.0,0.0001068,2,"2025-02-04T22:30:49.575",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678172,1738708249584,-505.12,0.0001068,2,"2025-02-04T22:30:49.584",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678173,1738708249594,-68.8181706,0.0001068,2,"2025-02-04T22:30:49.594",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678174,1738708249608,-431.1818294,0.0001068,2,"2025-02-04T22:30:49.608",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678175,1738708249804,-500.0,0.0001068,2,"2025-02-04T22:30:49.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678176,1738708249814,-500.0,0.0001068,2,"2025-02-04T22:30:49.814",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678177,1738708249823,-500.0,0.0001068,2,"2025-02-04T22:30:49.823",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678178,1738708249831,-500.0,0.0001068,2,"2025-02-04T22:30:49.831",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678179,1738708249839,-500.0,0.0001068,2,"2025-02-04T22:30:49.839",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678180,1738708249848,-500.0,0.0001068,2,"2025-02-04T22:30:49.848",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678181,1738708249859,-500.0,0.0001068,2,"2025-02-04T22:30:49.859",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678182,1738708249868,-500.0,0.0001068,2,"2025-02-04T22:30:49.868",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678183,1738708249876,-500.0,0.0001068,2,"2025-02-04T22:30:49.876",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678184,1738708249885,-500.0,0.0001068,2,"2025-02-04T22:30:49.885",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678185,1738708249894,-682.74,0.0001068,2,"2025-02-04T22:30:49.894",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678186,1738708249902,-500.0,0.0001068,2,"2025-02-04T22:30:49.902",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678187,1738708249911,-500.0,0.0001068,2,"2025-02-04T22:30:49.911",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678188,1738708249920,-203.43,0.0001068,2,"2025-02-04T22:30:49.920",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678189,1738708249929,-696.87,0.0001068,2,"2025-02-04T22:30:49.929",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678190,1738708249937,-243.39,0.0001068,2,"2025-02-04T22:30:49.937",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678191,1738708249946,-500.0,0.0001068,2,"2025-02-04T22:30:49.946",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678192,1738708249954,-500.0,0.0001068,2,"2025-02-04T22:30:49.954",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678193,1738708249963,-500.0,0.0001068,2,"2025-02-04T22:30:49.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678194,1738708249972,-500.0,0.0001068,2,"2025-02-04T22:30:49.972",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678195,1738708249980,-500.0,0.0001068,2,"2025-02-04T22:30:49.980",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678196,1738708249987,-500.0,0.0001068,2,"2025-02-04T22:30:49.987",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678197,1738708249995,-500.0,0.0001068,2,"2025-02-04T22:30:49.995",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678198,1738708250003,-500.0,0.0001068,2,"2025-02-04T22:30:50.003",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678199,1738708250011,-500.0,0.0001068,2,"2025-02-04T22:30:50.011",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678200,1738708250018,-500.0,0.0001068,2,"2025-02-04T22:30:50.018",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678201,1738708250024,-500.0,0.0001068,2,"2025-02-04T22:30:50.024",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678202,1738708250032,-500.0,0.0001068,2,"2025-02-04T22:30:50.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678203,1738708250039,-823.32,0.0001068,2,"2025-02-04T22:30:50.039",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678204,1738708250046,-865.37,0.0001068,2,"2025-02-04T22:30:50.046",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678205,1738708250052,-503.2,0.0001068,2,"2025-02-04T22:30:50.052",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678206,1738708250059,-500.0,0.0001068,2,"2025-02-04T22:30:50.059",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678207,1738708250066,-563.67,0.0001068,2,"2025-02-04T22:30:50.066",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678208,1738708250073,-500.0,0.0001068,2,"2025-02-04T22:30:50.073",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678209,1738708250079,-500.0,0.0001068,2,"2025-02-04T22:30:50.079",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678210,1738708250086,-500.0,0.0001068,2,"2025-02-04T22:30:50.086",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678211,1738708250092,-151.02,0.00010768,2,"2025-02-04T22:30:50.092",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678212,1738708250099,-150.26,0.00010768,2,"2025-02-04T22:30:50.099",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678213,1738708250110,-151.74,0.00010768,2,"2025-02-04T22:30:50.110",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678214,1738708250116,-151.84,0.00010768,2,"2025-02-04T22:30:50.116",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678215,1738708250122,-151.56,0.00010768,2,"2025-02-04T22:30:50.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678216,1738708250130,-151.04,0.00010768,2,"2025-02-04T22:30:50.130",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678217,1738708250138,-500.0,0.00010817,2,"2025-02-04T22:30:50.138",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678218,1738708250146,-500.0,0.00010817,2,"2025-02-04T22:30:50.146",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678219,1738708250153,-500.0,0.00010817,2,"2025-02-04T22:30:50.153",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678220,1738708250163,-279.61,0.00010817,2,"2025-02-04T22:30:50.163",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678221,1738708250172,-438.92,0.00010817,2,"2025-02-04T22:30:50.172",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678222,1738708250182,-351.723489,0.00010817,2,"2025-02-04T22:30:50.182",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678223,1738708250191,-173.87,0.00010817,2,"2025-02-04T22:30:50.191",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678224,1738708250201,-500.0,0.00010817,2,"2025-02-04T22:30:50.201",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678225,1738708250210,-310.920686,0.00010817,2,"2025-02-04T22:30:50.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678226,1738708250220,-500.0,0.00010817,2,"2025-02-04T22:30:50.220",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678227,1738708250229,-500.0,0.00010817,2,"2025-02-04T22:30:50.229",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678228,1738708250238,-500.0,0.00010817,2,"2025-02-04T22:30:50.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678229,1738708250247,-500.0,0.00010817,2,"2025-02-04T22:30:50.247",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678230,1738708250256,-500.0,0.00010817,2,"2025-02-04T22:30:50.256",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678231,1738708250266,-500.0,0.00010817,2,"2025-02-04T22:30:50.266",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678232,1738708250275,-231.8,0.00010817,2,"2025-02-04T22:30:50.275",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678233,1738708250284,-500.0,0.00010817,2,"2025-02-04T22:30:50.284",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678234,1738708250293,-500.0,0.00010817,2,"2025-02-04T22:30:50.293",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678235,1738708250303,-500.0,0.00010817,2,"2025-02-04T22:30:50.303",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678236,1738708250313,-500.0,0.00010817,2,"2025-02-04T22:30:50.313",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678237,1738708250323,-500.0,0.00010817,2,"2025-02-04T22:30:50.323",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678238,1738708250331,-500.0,0.00010817,2,"2025-02-04T22:30:50.331",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678239,1738708250340,-700.02,0.00010817,2,"2025-02-04T22:30:50.340",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678240,1738708250349,-500.0,0.00010817,2,"2025-02-04T22:30:50.349",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678241,1738708250359,-500.0,0.00010817,2,"2025-02-04T22:30:50.359",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678242,1738708250368,-500.0,0.00010817,2,"2025-02-04T22:30:50.368",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678243,1738708250377,-500.0,0.00010817,2,"2025-02-04T22:30:50.377",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678244,1738708250386,-500.0,0.00010817,2,"2025-02-04T22:30:50.386",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678245,1738708250395,-586.63,0.00010817,2,"2025-02-04T22:30:50.395",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678246,1738708250404,-1195.45,0.00010817,2,"2025-02-04T22:30:50.404",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678247,1738708250412,-1068.62,0.00010817,2,"2025-02-04T22:30:50.412",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678248,1738708250420,-524.89,0.00010817,2,"2025-02-04T22:30:50.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678249,1738708250429,-500.0,0.00010817,2,"2025-02-04T22:30:50.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678250,1738708250438,-500.0,0.00010817,2,"2025-02-04T22:30:50.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678251,1738708250446,-615.57,0.00010817,2,"2025-02-04T22:30:50.446",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678252,1738708250454,-500.0,0.00010817,2,"2025-02-04T22:30:50.454",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678253,1738708250463,-500.0,0.00010817,2,"2025-02-04T22:30:50.463",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678254,1738708250471,-500.0,0.00010817,2,"2025-02-04T22:30:50.471",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678255,1738708250479,-500.0,0.00010817,2,"2025-02-04T22:30:50.479",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678256,1738708250488,-658.5,0.00010817,2,"2025-02-04T22:30:50.488",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678257,1738708250496,-500.0,0.00010817,2,"2025-02-04T22:30:50.496",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678258,1738708250504,-500.0,0.00010817,2,"2025-02-04T22:30:50.504",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678259,1738708250510,-959.97,0.00010817,2,"2025-02-04T22:30:50.510",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678260,1738708250518,-500.0,0.00010817,2,"2025-02-04T22:30:50.518",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678261,1738708250527,-500.0,0.00010817,2,"2025-02-04T22:30:50.527",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678262,1738708250535,-500.0,0.00010817,2,"2025-02-04T22:30:50.535",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678263,1738708250544,-505.12,0.00010817,2,"2025-02-04T22:30:50.544",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678264,1738708250553,-500.0,0.00010817,2,"2025-02-04T22:30:50.553",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678265,1738708250561,-500.0,0.00010817,2,"2025-02-04T22:30:50.561",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678266,1738708250570,-500.0,0.00010817,2,"2025-02-04T22:30:50.570",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678267,1738708250580,-500.0,0.00010817,2,"2025-02-04T22:30:50.580",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678268,1738708250589,-500.0,0.00010817,2,"2025-02-04T22:30:50.589",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678269,1738708250597,-500.0,0.00010817,2,"2025-02-04T22:30:50.597",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678270,1738708250608,-500.0,0.00010817,2,"2025-02-04T22:30:50.608",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678271,1738708250616,-500.0,0.00010817,2,"2025-02-04T22:30:50.616",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678272,1738708250623,-355.23,0.00010817,2,"2025-02-04T22:30:50.623",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678273,1738708250631,-595.4,0.00010817,2,"2025-02-04T22:30:50.631",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678274,1738708250638,-500.0,0.00010817,2,"2025-02-04T22:30:50.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678275,1738708250646,-682.74,0.00010817,2,"2025-02-04T22:30:50.646",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678276,1738708250653,-500.0,0.00010817,2,"2025-02-04T22:30:50.653",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678277,1738708250660,-500.0,0.00010817,2,"2025-02-04T22:30:50.660",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678278,1738708250670,-696.87,0.00010817,2,"2025-02-04T22:30:50.670",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678279,1738708250679,-500.0,0.00010817,2,"2025-02-04T22:30:50.679",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678280,1738708250687,-500.0,0.00010817,2,"2025-02-04T22:30:50.687",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678281,1738708250697,-500.0,0.00010817,2,"2025-02-04T22:30:50.697",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678282,1738708250706,-500.0,0.00010817,2,"2025-02-04T22:30:50.706",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678283,1738708250715,-500.0,0.00010817,2,"2025-02-04T22:30:50.715",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678284,1738708250723,-500.0,0.00010817,2,"2025-02-04T22:30:50.723",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678285,1738708250733,-500.0,0.00010817,2,"2025-02-04T22:30:50.733",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678286,1738708250742,-389.31,0.00010817,2,"2025-02-04T22:30:50.742",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678287,1738708250750,-500.0,0.00010817,2,"2025-02-04T22:30:50.750",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678288,1738708250759,-500.0,0.00010817,2,"2025-02-04T22:30:50.759",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678289,1738708250768,-552.18,0.00010817,2,"2025-02-04T22:30:50.768",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678290,1738708250777,-500.0,0.00010817,2,"2025-02-04T22:30:50.777",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678291,1738708250785,-823.32,0.00010817,2,"2025-02-04T22:30:50.785",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678292,1738708250795,-865.37,0.00010817,2,"2025-02-04T22:30:50.795",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678293,1738708250804,-503.2,0.00010817,2,"2025-02-04T22:30:50.804",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678294,1738708250813,-500.0,0.00010817,2,"2025-02-04T22:30:50.813",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678295,1738708250823,-563.67,0.00010817,2,"2025-02-04T22:30:50.823",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678296,1738708250832,-500.0,0.00010817,2,"2025-02-04T22:30:50.832",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678297,1738708250842,-500.0,0.00010817,2,"2025-02-04T22:30:50.842",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678298,1738708250851,-500.0,0.00010817,2,"2025-02-04T22:30:50.851",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678299,1738708250861,-4438.6169907,0.00010865,2,"2025-02-04T22:30:50.861",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678300,1738708250871,-155.92363,0.0001087,2,"2025-02-04T22:30:50.871",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678301,1738708250880,-215.10642892,0.000109,2,"2025-02-04T22:30:50.880",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678302,1738708250890,-500.0,0.00010954,2,"2025-02-04T22:30:50.890",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678303,1738708250900,-500.0,0.00010954,2,"2025-02-04T22:30:50.900",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678304,1738708250910,-500.0,0.00010954,2,"2025-02-04T22:30:50.910",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678305,1738708250919,-351.723489,0.00010954,2,"2025-02-04T22:30:50.919",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678306,1738708250928,-500.0,0.00010954,2,"2025-02-04T22:30:50.928",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678307,1738708250938,-310.920686,0.00010954,2,"2025-02-04T22:30:50.938",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678308,1738708250948,-388.11957916,0.00010954,2,"2025-02-04T22:30:50.948",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678309,1738708250957,-500.0,0.00010954,2,"2025-02-04T22:30:50.957",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678310,1738708250967,-500.0,0.00010954,2,"2025-02-04T22:30:50.967",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678311,1738708250977,-500.0,0.00010954,2,"2025-02-04T22:30:50.977",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678312,1738708250986,-500.0,0.00010954,2,"2025-02-04T22:30:50.986",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678313,1738708250995,-500.0,0.00010954,2,"2025-02-04T22:30:50.995",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678314,1738708251004,-500.0,0.00010954,2,"2025-02-04T22:30:51.004",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678315,1738708251013,-505.65760986,0.00010954,2,"2025-02-04T22:30:51.013",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678316,1738708251023,-466.37,0.00010954,2,"2025-02-04T22:30:51.023",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678317,1738708251032,-500.0,0.00010954,2,"2025-02-04T22:30:51.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678318,1738708251041,-175.69,0.00010954,2,"2025-02-04T22:30:51.041",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678319,1738708251050,-500.0,0.00010954,2,"2025-02-04T22:30:51.050",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678320,1738708251060,-700.02,0.00010954,2,"2025-02-04T22:30:51.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678321,1738708251069,-500.0,0.00010954,2,"2025-02-04T22:30:51.069",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678322,1738708251084,-500.0,0.00010954,2,"2025-02-04T22:30:51.084",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678323,1738708251094,-500.0,0.00010954,2,"2025-02-04T22:30:51.094",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678324,1738708251103,-500.0,0.00010954,2,"2025-02-04T22:30:51.103",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678325,1738708251113,-500.0,0.00010954,2,"2025-02-04T22:30:51.113",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678326,1738708251122,-586.63,0.00010954,2,"2025-02-04T22:30:51.122",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678327,1738708251131,-1195.45,0.00010954,2,"2025-02-04T22:30:51.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678328,1738708251141,-1068.62,0.00010954,2,"2025-02-04T22:30:51.141",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678329,1738708251150,-524.89,0.00010954,2,"2025-02-04T22:30:51.150",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678330,1738708251160,-500.0,0.00010954,2,"2025-02-04T22:30:51.160",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678331,1738708251170,-500.0,0.00010954,2,"2025-02-04T22:30:51.170",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678332,1738708251179,-500.0,0.00010954,2,"2025-02-04T22:30:51.179",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678333,1738708251190,-500.0,0.00010954,2,"2025-02-04T22:30:51.190",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678334,1738708251199,-500.0,0.00010954,2,"2025-02-04T22:30:51.199",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678335,1738708251208,-353.3,0.00010954,2,"2025-02-04T22:30:51.208",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678336,1738708251218,-658.5,0.00010954,2,"2025-02-04T22:30:51.218",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678337,1738708251227,-500.0,0.00010954,2,"2025-02-04T22:30:51.227",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678338,1738708251237,-500.0,0.00010954,2,"2025-02-04T22:30:51.237",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678339,1738708251246,-959.97,0.00010954,2,"2025-02-04T22:30:51.246",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678340,1738708251255,-500.0,0.00010954,2,"2025-02-04T22:30:51.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678341,1738708251264,-385.65750648,0.00010954,2,"2025-02-04T22:30:51.264",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678342,1738708251273,-500.0,0.00010954,2,"2025-02-04T22:30:51.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678343,1738708251282,-505.12,0.00010954,2,"2025-02-04T22:30:51.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678344,1738708251291,-500.0,0.00010954,2,"2025-02-04T22:30:51.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678345,1738708251301,-500.0,0.00010954,2,"2025-02-04T22:30:51.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678346,1738708251316,-500.0,0.00010954,2,"2025-02-04T22:30:51.316",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678347,1738708251329,-500.0,0.00010954,2,"2025-02-04T22:30:51.329",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678348,1738708251338,-500.0,0.00010954,2,"2025-02-04T22:30:51.338",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678349,1738708251347,-265.27872556,0.00010954,2,"2025-02-04T22:30:51.347",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678350,1738708251357,-500.0,0.00010954,2,"2025-02-04T22:30:51.357",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678351,1738708251367,-500.0,0.00010954,2,"2025-02-04T22:30:51.367",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678352,1738708251375,-293.56,0.00010954,2,"2025-02-04T22:30:51.375",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678353,1738708251384,-682.74,0.00010954,2,"2025-02-04T22:30:51.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678354,1738708251393,-500.0,0.00010954,2,"2025-02-04T22:30:51.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678355,1738708251403,-500.0,0.00010954,2,"2025-02-04T22:30:51.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678356,1738708251412,-696.87,0.00010954,2,"2025-02-04T22:30:51.412",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678357,1738708251421,-500.0,0.00010954,2,"2025-02-04T22:30:51.421",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678358,1738708251429,-500.0,0.00010954,2,"2025-02-04T22:30:51.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678359,1738708251439,-500.0,0.00010954,2,"2025-02-04T22:30:51.439",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678360,1738708251448,-500.0,0.00010954,2,"2025-02-04T22:30:51.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678361,1738708251456,-628.6260485,0.00010954,2,"2025-02-04T22:30:51.456",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678362,1738708251465,-500.0,0.00010954,2,"2025-02-04T22:30:51.465",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678363,1738708251475,-500.0,0.00010954,2,"2025-02-04T22:30:51.475",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678364,1738708251483,-500.0,0.00010954,2,"2025-02-04T22:30:51.483",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678365,1738708251492,-500.0,0.00010954,2,"2025-02-04T22:30:51.492",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678366,1738708251501,-500.0,0.00010954,2,"2025-02-04T22:30:51.501",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678367,1738708251509,-823.32,0.00010954,2,"2025-02-04T22:30:51.509",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678368,1738708251518,-865.37,0.00010954,2,"2025-02-04T22:30:51.518",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678369,1738708251526,-503.2,0.00010954,2,"2025-02-04T22:30:51.526",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678370,1738708251535,-418.25,0.00010954,2,"2025-02-04T22:30:51.535",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678371,1738708251544,-563.67,0.00010954,2,"2025-02-04T22:30:51.544",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678372,1738708251553,-500.0,0.00010954,2,"2025-02-04T22:30:51.553",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678373,1738708251562,-500.0,0.00010954,2,"2025-02-04T22:30:51.562",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678374,1738708251572,-500.0,0.00010954,2,"2025-02-04T22:30:51.572",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678375,1738708251581,-150.0,0.00010959,2,"2025-02-04T22:30:51.581",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678376,1738708251591,-255.0,0.00010999,2,"2025-02-04T22:30:51.591",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678377,1738708251600,-2709.68553366,0.00011,2,"2025-02-04T22:30:51.600",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678378,1738708251610,-431.43955898,0.00011007,2,"2025-02-04T22:30:51.610",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678379,1738708251619,-182.68734631,0.00011089,2,"2025-02-04T22:30:51.619",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678380,1738708251629,-500.0,0.0001109,2,"2025-02-04T22:30:51.629",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678381,1738708251638,-500.0,0.0001109,2,"2025-02-04T22:30:51.638",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678382,1738708251647,-500.0,0.0001109,2,"2025-02-04T22:30:51.647",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678383,1738708251656,-500.0,0.0001109,2,"2025-02-04T22:30:51.656",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678384,1738708251665,-500.0,0.0001109,2,"2025-02-04T22:30:51.665",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678385,1738708251674,-500.0,0.0001109,2,"2025-02-04T22:30:51.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678386,1738708251682,-501.6297679,0.0001109,2,"2025-02-04T22:30:51.682",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678387,1738708251691,-229.99353808,0.0001109,2,"2025-02-04T22:30:51.691",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678388,1738708251700,-500.0,0.0001109,2,"2025-02-04T22:30:51.700",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678389,1738708251709,-500.0,0.0001109,2,"2025-02-04T22:30:51.709",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678390,1738708251718,-500.0,0.0001109,2,"2025-02-04T22:30:51.718",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678391,1738708251727,-500.0,0.0001109,2,"2025-02-04T22:30:51.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678392,1738708251735,-500.0,0.0001109,2,"2025-02-04T22:30:51.735",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678393,1738708251745,-500.0,0.0001109,2,"2025-02-04T22:30:51.745",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678394,1738708251754,-500.0,0.0001109,2,"2025-02-04T22:30:51.754",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678395,1738708251763,-500.0,0.0001109,2,"2025-02-04T22:30:51.763",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678396,1738708251772,-500.0,0.0001109,2,"2025-02-04T22:30:51.772",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678397,1738708251781,-500.0,0.0001109,2,"2025-02-04T22:30:51.781",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678398,1738708251791,-171.60300608,0.0001109,2,"2025-02-04T22:30:51.791",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678399,1738708251800,-500.0,0.0001109,2,"2025-02-04T22:30:51.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678400,1738708251810,-500.0,0.0001109,2,"2025-02-04T22:30:51.810",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678401,1738708251819,-500.0,0.0001109,2,"2025-02-04T22:30:51.819",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678402,1738708251828,-500.0,0.0001109,2,"2025-02-04T22:30:51.828",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678403,1738708251837,-500.0,0.0001109,2,"2025-02-04T22:30:51.837",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678404,1738708251845,-500.0,0.0001109,2,"2025-02-04T22:30:51.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678405,1738708251854,-500.0,0.0001109,2,"2025-02-04T22:30:51.854",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678406,1738708251864,-500.0,0.0001109,2,"2025-02-04T22:30:51.864",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678407,1738708251874,-500.0,0.0001109,2,"2025-02-04T22:30:51.874",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678408,1738708251883,-500.0,0.0001109,2,"2025-02-04T22:30:51.883",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678409,1738708251891,-500.0,0.0001109,2,"2025-02-04T22:30:51.891",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678410,1738708251899,-500.0,0.0001109,2,"2025-02-04T22:30:51.899",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678411,1738708251908,-219.51419103,0.0001109,2,"2025-02-04T22:30:51.908",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678412,1738708251917,-516.33694279,0.0001109,2,"2025-02-04T22:30:51.917",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678413,1738708251926,-500.0,0.0001109,2,"2025-02-04T22:30:51.926",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678414,1738708251935,-500.0,0.0001109,2,"2025-02-04T22:30:51.935",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678415,1738708251944,-500.0,0.0001109,2,"2025-02-04T22:30:51.944",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678416,1738708251953,-500.0,0.0001109,2,"2025-02-04T22:30:51.953",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678417,1738708251962,-500.0,0.0001109,2,"2025-02-04T22:30:51.962",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678418,1738708251971,-500.0,0.0001109,2,"2025-02-04T22:30:51.971",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678419,1738708251980,-539.5,0.0001109,2,"2025-02-04T22:30:51.980",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678420,1738708251988,-500.0,0.0001109,2,"2025-02-04T22:30:51.988",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678421,1738708251997,-500.0,0.0001109,2,"2025-02-04T22:30:51.997",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678422,1738708252006,-500.0,0.0001109,2,"2025-02-04T22:30:52.006",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678423,1738708252014,-500.0,0.0001109,2,"2025-02-04T22:30:52.014",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678424,1738708252023,-500.0,0.0001109,2,"2025-02-04T22:30:52.023",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678425,1738708252032,-393.30782543,0.0001109,2,"2025-02-04T22:30:52.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678426,1738708252041,-371.26147574,0.0001109,2,"2025-02-04T22:30:52.041",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678427,1738708252050,-500.0,0.0001109,2,"2025-02-04T22:30:52.050",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678428,1738708252060,-640.93,0.0001109,2,"2025-02-04T22:30:52.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678429,1738708252069,-500.0,0.0001109,2,"2025-02-04T22:30:52.069",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678430,1738708252079,-500.0,0.0001109,2,"2025-02-04T22:30:52.079",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678431,1738708252088,-328.28,0.0001109,2,"2025-02-04T22:30:52.088",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678432,1738708252098,-500.0,0.0001109,2,"2025-02-04T22:30:52.098",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678433,1738708252111,-500.0,0.0001109,2,"2025-02-04T22:30:52.111",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678434,1738708252121,-500.0,0.0001109,2,"2025-02-04T22:30:52.121",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678435,1738708252130,-500.0,0.0001109,2,"2025-02-04T22:30:52.130",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678436,1738708252139,-500.0,0.0001109,2,"2025-02-04T22:30:52.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678437,1738708252148,-500.0,0.0001109,2,"2025-02-04T22:30:52.148",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678438,1738708252156,-500.0,0.0001109,2,"2025-02-04T22:30:52.156",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678439,1738708252165,-500.0,0.0001109,2,"2025-02-04T22:30:52.165",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678440,1738708252174,-500.0,0.0001109,2,"2025-02-04T22:30:52.174",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678441,1738708252183,-584.50659082,0.0001109,2,"2025-02-04T22:30:52.183",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678442,1738708252192,-500.0,0.0001109,2,"2025-02-04T22:30:52.192",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678443,1738708252202,-500.0,0.0001109,2,"2025-02-04T22:30:52.202",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678444,1738708252211,-500.0,0.0001109,2,"2025-02-04T22:30:52.211",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678445,1738708252220,-557.43,0.0001109,2,"2025-02-04T22:30:52.220",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678446,1738708252229,-500.0,0.0001109,2,"2025-02-04T22:30:52.229",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678447,1738708252238,-500.0,0.0001109,2,"2025-02-04T22:30:52.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678448,1738708252247,-500.0,0.0001109,2,"2025-02-04T22:30:52.247",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678449,1738708252255,-500.0,0.0001109,2,"2025-02-04T22:30:52.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678450,1738708252264,-500.0,0.0001109,2,"2025-02-04T22:30:52.264",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678451,1738708252273,-500.0,0.0001109,2,"2025-02-04T22:30:52.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678452,1738708252283,-500.0,0.0001109,2,"2025-02-04T22:30:52.283",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678453,1738708252291,-500.0,0.0001109,2,"2025-02-04T22:30:52.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678454,1738708252300,-500.0,0.0001109,2,"2025-02-04T22:30:52.300",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678455,1738708252310,-500.0,0.0001109,2,"2025-02-04T22:30:52.310",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678456,1738708252319,-500.0,0.0001109,2,"2025-02-04T22:30:52.319",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678457,1738708252331,-500.0,0.0001109,2,"2025-02-04T22:30:52.331",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678458,1738708252339,-500.0,0.0001109,2,"2025-02-04T22:30:52.339",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678459,1738708252348,-500.0,0.0001109,2,"2025-02-04T22:30:52.348",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678460,1738708252361,-490.32987744,0.0001109,2,"2025-02-04T22:30:52.361",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678461,1738708252370,-500.0,0.0001109,2,"2025-02-04T22:30:52.370",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678462,1738708252379,-468.48353355,0.0001109,2,"2025-02-04T22:30:52.379",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678463,1738708252388,-500.0,0.0001109,2,"2025-02-04T22:30:52.388",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678464,1738708252397,-500.0,0.0001109,2,"2025-02-04T22:30:52.397",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678465,1738708252407,-500.0,0.0001109,2,"2025-02-04T22:30:52.407",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678466,1738708252416,-207.35572721,0.0001109,2,"2025-02-04T22:30:52.416",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678467,1738708252425,-345.86937861,0.0001109,2,"2025-02-04T22:30:52.425",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678468,1738708252435,-500.0,0.0001109,2,"2025-02-04T22:30:52.435",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678469,1738708252444,-507.37687901,0.0001109,2,"2025-02-04T22:30:52.444",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678470,1738708252454,-500.0,0.0001109,2,"2025-02-04T22:30:52.454",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678471,1738708252464,-500.0,0.0001109,2,"2025-02-04T22:30:52.464",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678472,1738708252474,-500.0,0.0001109,2,"2025-02-04T22:30:52.474",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678473,1738708252483,-643.16,0.0001109,2,"2025-02-04T22:30:52.483",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678474,1738708252492,-500.0,0.0001109,2,"2025-02-04T22:30:52.492",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678475,1738708252502,-500.0,0.0001109,2,"2025-02-04T22:30:52.502",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678476,1738708252511,-500.0,0.0001109,2,"2025-02-04T22:30:52.511",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678477,1738708252520,-500.0,0.0001109,2,"2025-02-04T22:30:52.520",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678478,1738708252529,-500.0,0.0001109,2,"2025-02-04T22:30:52.529",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678479,1738708252538,-500.0,0.0001109,2,"2025-02-04T22:30:52.538",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678480,1738708252547,-500.0,0.0001109,2,"2025-02-04T22:30:52.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678481,1738708252556,-500.0,0.0001109,2,"2025-02-04T22:30:52.556",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678482,1738708252566,-500.0,0.0001109,2,"2025-02-04T22:30:52.566",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678483,1738708252576,-500.0,0.0001109,2,"2025-02-04T22:30:52.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678484,1738708252585,-500.0,0.0001109,2,"2025-02-04T22:30:52.585",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678485,1738708252595,-500.0,0.0001109,2,"2025-02-04T22:30:52.595",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678486,1738708252604,-500.0,0.0001109,2,"2025-02-04T22:30:52.604",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678487,1738708252618,-500.0,0.0001109,2,"2025-02-04T22:30:52.618",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678488,1738708252627,-500.0,0.0001109,2,"2025-02-04T22:30:52.627",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678489,1738708252635,-500.0,0.0001109,2,"2025-02-04T22:30:52.635",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678490,1738708252643,-500.0,0.0001109,2,"2025-02-04T22:30:52.643",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678491,1738708252652,-500.0,0.0001109,2,"2025-02-04T22:30:52.652",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678492,1738708252660,-500.0,0.0001109,2,"2025-02-04T22:30:52.660",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678493,1738708252670,-500.0,0.0001109,2,"2025-02-04T22:30:52.670",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678494,1738708252680,-500.0,0.0001109,2,"2025-02-04T22:30:52.680",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678495,1738708252689,-500.0,0.0001109,2,"2025-02-04T22:30:52.689",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678496,1738708252698,-500.0,0.0001109,2,"2025-02-04T22:30:52.698",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678497,1738708252708,-500.0,0.0001109,2,"2025-02-04T22:30:52.708",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678498,1738708252717,-500.0,0.0001109,2,"2025-02-04T22:30:52.717",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678499,1738708252726,-500.0,0.0001109,2,"2025-02-04T22:30:52.726",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678500,1738708252736,-500.0,0.0001109,2,"2025-02-04T22:30:52.736",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678501,1738708252746,-500.0,0.0001109,2,"2025-02-04T22:30:52.746",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678502,1738708252754,-500.0,0.0001109,2,"2025-02-04T22:30:52.754",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678503,1738708252763,-500.0,0.0001109,2,"2025-02-04T22:30:52.763",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678504,1738708252771,-500.0,0.0001109,2,"2025-02-04T22:30:52.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678505,1738708252780,-500.0,0.0001109,2,"2025-02-04T22:30:52.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678506,1738708252789,-500.0,0.0001109,2,"2025-02-04T22:30:52.789",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678507,1738708252797,-500.0,0.0001109,2,"2025-02-04T22:30:52.797",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678508,1738708252806,-500.0,0.0001109,2,"2025-02-04T22:30:52.806",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678509,1738708252814,-500.0,0.0001109,2,"2025-02-04T22:30:52.814",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678510,1738708252824,-500.0,0.0001109,2,"2025-02-04T22:30:52.824",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678511,1738708252833,-500.0,0.0001109,2,"2025-02-04T22:30:52.833",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678512,1738708252842,-500.0,0.0001109,2,"2025-02-04T22:30:52.842",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678513,1738708252852,-500.0,0.0001109,2,"2025-02-04T22:30:52.852",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678514,1738708252863,-500.0,0.0001109,2,"2025-02-04T22:30:52.863",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678515,1738708252872,-500.0,0.0001109,2,"2025-02-04T22:30:52.872",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678516,1738708252882,-511.01,0.0001109,2,"2025-02-04T22:30:52.882",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678517,1738708252891,-500.0,0.0001109,2,"2025-02-04T22:30:52.891",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678518,1738708252900,-500.0,0.0001109,2,"2025-02-04T22:30:52.900",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678519,1738708252910,-500.0,0.0001109,2,"2025-02-04T22:30:52.910",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678520,1738708252918,-500.0,0.0001109,2,"2025-02-04T22:30:52.918",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678521,1738708252927,-500.0,0.0001109,2,"2025-02-04T22:30:52.927",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678522,1738708252935,-250.8692987,0.0001109,2,"2025-02-04T22:30:52.935",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678523,1738708252944,-500.0,0.0001109,2,"2025-02-04T22:30:52.944",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678524,1738708252953,-500.0,0.0001109,2,"2025-02-04T22:30:52.953",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678525,1738708252961,-500.0,0.0001109,2,"2025-02-04T22:30:52.961",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678526,1738708252970,-500.0,0.0001109,2,"2025-02-04T22:30:52.970",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678527,1738708252979,-500.0,0.0001109,2,"2025-02-04T22:30:52.979",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678528,1738708252987,-500.0,0.0001109,2,"2025-02-04T22:30:52.987",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678529,1738708252996,-500.0,0.0001109,2,"2025-02-04T22:30:52.996",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678530,1738708253005,-500.0,0.0001109,2,"2025-02-04T22:30:53.005",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678531,1738708253014,-456.49182007,0.0001109,2,"2025-02-04T22:30:53.014",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678532,1738708253023,-527.06948159,0.0001109,2,"2025-02-04T22:30:53.023",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678533,1738708253032,-500.0,0.0001109,2,"2025-02-04T22:30:53.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678534,1738708253042,-500.0,0.0001109,2,"2025-02-04T22:30:53.042",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678535,1738708253051,-500.0,0.0001109,2,"2025-02-04T22:30:53.051",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678536,1738708253059,-500.0,0.0001109,2,"2025-02-04T22:30:53.059",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678537,1738708253068,-500.0,0.0001109,2,"2025-02-04T22:30:53.068",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678538,1738708253077,-500.0,0.0001109,2,"2025-02-04T22:30:53.077",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678539,1738708253086,-500.0,0.0001109,2,"2025-02-04T22:30:53.086",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678540,1738708253095,-500.0,0.0001109,2,"2025-02-04T22:30:53.095",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678541,1738708253104,-635.47328765,0.0001109,2,"2025-02-04T22:30:53.104",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678542,1738708253116,-500.0,0.0001109,2,"2025-02-04T22:30:53.116",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678543,1738708253125,-500.0,0.0001109,2,"2025-02-04T22:30:53.125",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678544,1738708253134,-500.0,0.0001109,2,"2025-02-04T22:30:53.134",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678545,1738708253143,-500.0,0.0001109,2,"2025-02-04T22:30:53.143",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678546,1738708253152,-500.0,0.0001109,2,"2025-02-04T22:30:53.152",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678547,1738708253162,-631.63,0.0001109,2,"2025-02-04T22:30:53.162",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678548,1738708253171,-500.0,0.0001109,2,"2025-02-04T22:30:53.171",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678549,1738708253180,-500.0,0.0001109,2,"2025-02-04T22:30:53.180",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678550,1738708253190,-500.0,0.0001109,2,"2025-02-04T22:30:53.190",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678551,1738708253199,-500.0,0.0001109,2,"2025-02-04T22:30:53.199",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678552,1738708253208,-500.0,0.0001109,2,"2025-02-04T22:30:53.208",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678553,1738708253218,-500.0,0.0001109,2,"2025-02-04T22:30:53.218",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678554,1738708253227,-500.0,0.0001109,2,"2025-02-04T22:30:53.227",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678555,1738708253236,-500.0,0.0001109,2,"2025-02-04T22:30:53.236",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678556,1738708253245,-500.0,0.0001109,2,"2025-02-04T22:30:53.245",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678557,1738708253255,-500.0,0.0001109,2,"2025-02-04T22:30:53.255",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678558,1738708253264,-500.0,0.0001109,2,"2025-02-04T22:30:53.264",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678559,1738708253273,-500.0,0.0001109,2,"2025-02-04T22:30:53.273",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678560,1738708253282,-500.0,0.0001109,2,"2025-02-04T22:30:53.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678561,1738708253292,-500.0,0.0001109,2,"2025-02-04T22:30:53.292",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678562,1738708253301,-500.0,0.0001109,2,"2025-02-04T22:30:53.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678563,1738708253311,-500.0,0.0001109,2,"2025-02-04T22:30:53.311",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678564,1738708253322,-215.85447486,0.0001109,2,"2025-02-04T22:30:53.322",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678565,1738708253332,-500.0,0.0001109,2,"2025-02-04T22:30:53.332",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678566,1738708253341,-500.0,0.0001109,2,"2025-02-04T22:30:53.341",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678567,1738708253351,-500.0,0.0001109,2,"2025-02-04T22:30:53.351",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678568,1738708253363,-500.0,0.0001109,2,"2025-02-04T22:30:53.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678569,1738708253372,-500.0,0.00011091,2,"2025-02-04T22:30:53.372",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678570,1738708253381,-500.0,0.00011091,2,"2025-02-04T22:30:53.381",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678571,1738708253391,-500.0,0.00011091,2,"2025-02-04T22:30:53.391",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678572,1738708253402,-351.723489,0.00011091,2,"2025-02-04T22:30:53.402",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678573,1738708253411,-500.0,0.00011091,2,"2025-02-04T22:30:53.411",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678574,1738708253420,-310.920686,0.00011091,2,"2025-02-04T22:30:53.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678575,1738708253429,-500.0,0.00011091,2,"2025-02-04T22:30:53.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678576,1738708253438,-500.0,0.00011091,2,"2025-02-04T22:30:53.438",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678577,1738708253447,-500.0,0.00011091,2,"2025-02-04T22:30:53.447",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678578,1738708253456,-500.0,0.00011091,2,"2025-02-04T22:30:53.456",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678579,1738708253465,-518.2,0.00011091,2,"2025-02-04T22:30:53.465",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678580,1738708253475,-500.0,0.00011091,2,"2025-02-04T22:30:53.475",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678581,1738708253484,-500.0,0.00011091,2,"2025-02-04T22:30:53.484",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678582,1738708253494,-500.0,0.00011091,2,"2025-02-04T22:30:53.494",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678583,1738708253503,-700.02,0.00011091,2,"2025-02-04T22:30:53.503",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678584,1738708253512,-500.0,0.00011091,2,"2025-02-04T22:30:53.512",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678585,1738708253685,-500.0,0.00011091,2,"2025-02-04T22:30:53.685",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678586,1738708253695,-500.0,0.00011091,2,"2025-02-04T22:30:53.695",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678587,1738708253705,-500.0,0.00011091,2,"2025-02-04T22:30:53.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678588,1738708253714,-500.0,0.00011091,2,"2025-02-04T22:30:53.714",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678589,1738708253724,-586.63,0.00011091,2,"2025-02-04T22:30:53.724",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678590,1738708253733,-1195.45,0.00011091,2,"2025-02-04T22:30:53.733",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678591,1738708253743,-1068.62,0.00011091,2,"2025-02-04T22:30:53.743",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678592,1738708253753,-524.89,0.00011091,2,"2025-02-04T22:30:53.753",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678593,1738708253763,-500.0,0.00011091,2,"2025-02-04T22:30:53.763",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678594,1738708253773,-500.0,0.00011091,2,"2025-02-04T22:30:53.773",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678595,1738708253783,-500.0,0.00011091,2,"2025-02-04T22:30:53.783",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678596,1738708253793,-500.0,0.00011091,2,"2025-02-04T22:30:53.793",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678597,1738708253803,-500.0,0.00011091,2,"2025-02-04T22:30:53.803",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678598,1738708253813,-658.5,0.00011091,2,"2025-02-04T22:30:53.813",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678599,1738708253822,-500.0,0.00011091,2,"2025-02-04T22:30:53.822",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678600,1738708253833,-500.0,0.00011091,2,"2025-02-04T22:30:53.833",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678601,1738708253845,-959.97,0.00011091,2,"2025-02-04T22:30:53.845",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678602,1738708253855,-569.0,0.00011091,2,"2025-02-04T22:30:53.855",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678603,1738708253867,-500.0,0.00011091,2,"2025-02-04T22:30:53.867",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678604,1738708253877,-505.12,0.00011091,2,"2025-02-04T22:30:53.877",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678605,1738708253886,-500.0,0.00011091,2,"2025-02-04T22:30:53.886",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678606,1738708253896,-500.0,0.00011091,2,"2025-02-04T22:30:53.896",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678607,1738708253906,-500.0,0.00011091,2,"2025-02-04T22:30:53.906",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678608,1738708253915,-500.0,0.00011091,2,"2025-02-04T22:30:53.915",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678609,1738708253925,-500.0,0.00011091,2,"2025-02-04T22:30:53.925",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678610,1738708253934,-500.0,0.00011091,2,"2025-02-04T22:30:53.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678611,1738708253944,-500.0,0.00011091,2,"2025-02-04T22:30:53.944",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678612,1738708253953,-682.74,0.00011091,2,"2025-02-04T22:30:53.953",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678613,1738708253963,-364.67,0.00011091,2,"2025-02-04T22:30:53.963",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678614,1738708253973,-500.0,0.00011091,2,"2025-02-04T22:30:53.973",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678615,1738708253983,-696.87,0.00011091,2,"2025-02-04T22:30:53.983",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678616,1738708253994,-500.0,0.00011091,2,"2025-02-04T22:30:53.994",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678617,1738708254003,-500.0,0.00011091,2,"2025-02-04T22:30:54.003",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678618,1738708254013,-500.0,0.00011091,2,"2025-02-04T22:30:54.013",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678619,1738708254024,-402.69561005,0.00011091,2,"2025-02-04T22:30:54.024",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678620,1738708254035,-500.0,0.00011091,2,"2025-02-04T22:30:54.035",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678621,1738708254046,-500.0,0.00011091,2,"2025-02-04T22:30:54.046",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678622,1738708254056,-500.0,0.00011091,2,"2025-02-04T22:30:54.056",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678623,1738708254068,-500.0,0.00011091,2,"2025-02-04T22:30:54.068",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678624,1738708254078,-500.0,0.00011091,2,"2025-02-04T22:30:54.078",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678625,1738708254088,-823.32,0.00011091,2,"2025-02-04T22:30:54.088",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678626,1738708254098,-865.37,0.00011091,2,"2025-02-04T22:30:54.098",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678627,1738708254107,-503.2,0.00011091,2,"2025-02-04T22:30:54.107",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678628,1738708254118,-563.67,0.00011091,2,"2025-02-04T22:30:54.118",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678629,1738708254129,-500.0,0.00011091,2,"2025-02-04T22:30:54.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678630,1738708254139,-500.0,0.00011091,2,"2025-02-04T22:30:54.139",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678631,1738708254150,-500.0,0.00011091,2,"2025-02-04T22:30:54.150",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678632,1738708254160,-382.33,0.00011092,2,"2025-02-04T22:30:54.160",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678633,1738708254170,-1481.61429493,0.00011099,2,"2025-02-04T22:30:54.170",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678634,1738708254179,-1481.61429486,0.00011099,2,"2025-02-04T22:30:54.179",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678635,1738708254190,-1481.61429486,0.00011099,2,"2025-02-04T22:30:54.190",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678636,1738708254200,-1481.61429486,0.00011099,2,"2025-02-04T22:30:54.200",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678637,1738708254213,-1481.61429486,0.00011099,2,"2025-02-04T22:30:54.213",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678638,1738708254227,-1481.61429486,0.00011099,2,"2025-02-04T22:30:54.227",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678639,1738708254238,-1481.61429486,0.00011099,2,"2025-02-04T22:30:54.238",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678640,1738708254247,-1481.61429486,0.00011126,2,"2025-02-04T22:30:54.247",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678641,1738708254258,-4624.0,0.000112,5,"2025-02-04T22:30:54.258",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678642,1738708254269,-150.0,0.00011225,2,"2025-02-04T22:30:54.269",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678643,1738708254281,-150.0,0.00011225,2,"2025-02-04T22:30:54.281",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678644,1738708254291,-150.0,0.00011225,2,"2025-02-04T22:30:54.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678645,1738708254301,-436.61489818,0.00011227,2,"2025-02-04T22:30:54.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678646,1738708254313,-500.0,0.00011227,2,"2025-02-04T22:30:54.313",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678647,1738708254326,-500.0,0.00011227,2,"2025-02-04T22:30:54.326",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678648,1738708254341,-500.0,0.00011227,2,"2025-02-04T22:30:54.341",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678649,1738708254352,-500.0,0.00011227,2,"2025-02-04T22:30:54.352",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678650,1738708254366,-500.0,0.00011227,2,"2025-02-04T22:30:54.366",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678651,1738708254375,-500.0,0.00011227,2,"2025-02-04T22:30:54.375",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678652,1738708254385,-500.0,0.00011227,2,"2025-02-04T22:30:54.385",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678653,1738708254394,-486.13019284,0.00011227,2,"2025-02-04T22:30:54.394",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678654,1738708254405,-500.0,0.00011227,2,"2025-02-04T22:30:54.405",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678655,1738708254415,-500.0,0.00011227,2,"2025-02-04T22:30:54.415",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678656,1738708254424,-472.20105034,0.00011227,2,"2025-02-04T22:30:54.424",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678657,1738708254433,-503.25,0.00011227,2,"2025-02-04T22:30:54.433",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678658,1738708254443,-500.8,0.00011227,2,"2025-02-04T22:30:54.443",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678659,1738708254452,-240.76,0.00011227,2,"2025-02-04T22:30:54.452",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678660,1738708254461,-500.0,0.00011227,2,"2025-02-04T22:30:54.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678661,1738708254471,-500.0,0.00011227,2,"2025-02-04T22:30:54.471",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678662,1738708254480,-500.0,0.00011227,2,"2025-02-04T22:30:54.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678663,1738708254490,-500.0,0.00011227,2,"2025-02-04T22:30:54.490",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678664,1738708254501,-500.0,0.00011227,2,"2025-02-04T22:30:54.501",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678665,1738708254511,-503.02,0.00011227,2,"2025-02-04T22:30:54.511",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678666,1738708254520,-632.1,0.00011227,2,"2025-02-04T22:30:54.520",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678667,1738708254530,-500.0,0.00011227,2,"2025-02-04T22:30:54.530",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678668,1738708254539,-500.0,0.00011227,2,"2025-02-04T22:30:54.539",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678669,1738708254548,-228.0297635,0.00011227,2,"2025-02-04T22:30:54.548",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678670,1738708254558,-500.0,0.00011227,2,"2025-02-04T22:30:54.558",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678671,1738708254567,-500.0,0.00011227,2,"2025-02-04T22:30:54.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678672,1738708254577,-613.04,0.00011227,2,"2025-02-04T22:30:54.577",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678673,1738708254587,-535.3,0.00011227,2,"2025-02-04T22:30:54.587",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678674,1738708254596,-500.0,0.00011228,2,"2025-02-04T22:30:54.596",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678675,1738708254606,-500.0,0.00011228,2,"2025-02-04T22:30:54.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678676,1738708254618,-500.0,0.00011228,2,"2025-02-04T22:30:54.618",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678677,1738708254627,-351.723489,0.00011228,2,"2025-02-04T22:30:54.627",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678678,1738708254637,-177.61571026,0.00011228,2,"2025-02-04T22:30:54.637",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678679,1738708254647,-310.920686,0.00011228,2,"2025-02-04T22:30:54.647",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678680,1738708254656,-500.0,0.00011228,2,"2025-02-04T22:30:54.656",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678681,1738708254666,-500.0,0.00011228,2,"2025-02-04T22:30:54.666",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678682,1738708254675,-500.0,0.00011228,2,"2025-02-04T22:30:54.675",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678683,1738708254685,-500.0,0.00011228,2,"2025-02-04T22:30:54.685",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678684,1738708254695,-500.0,0.00011228,2,"2025-02-04T22:30:54.695",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678685,1738708254705,-500.0,0.00011228,2,"2025-02-04T22:30:54.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678686,1738708254714,-500.0,0.00011228,2,"2025-02-04T22:30:54.714",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678687,1738708254724,-700.02,0.00011228,2,"2025-02-04T22:30:54.724",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678688,1738708254733,-500.0,0.00011228,2,"2025-02-04T22:30:54.733",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678689,1738708254743,-500.0,0.00011228,2,"2025-02-04T22:30:54.743",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678690,1738708254752,-500.0,0.00011228,2,"2025-02-04T22:30:54.752",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678691,1738708254761,-571.71697107,0.00011228,2,"2025-02-04T22:30:54.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678692,1738708254771,-500.0,0.00011228,2,"2025-02-04T22:30:54.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678693,1738708254780,-586.63,0.00011228,2,"2025-02-04T22:30:54.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678694,1738708254790,-1195.45,0.00011228,2,"2025-02-04T22:30:54.790",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678695,1738708254800,-1068.62,0.00011228,2,"2025-02-04T22:30:54.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678696,1738708254810,-524.89,0.00011228,2,"2025-02-04T22:30:54.810",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678697,1738708254819,-500.0,0.00011228,2,"2025-02-04T22:30:54.819",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678698,1738708254829,-500.0,0.00011228,2,"2025-02-04T22:30:54.829",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678699,1738708254839,-500.0,0.00011228,2,"2025-02-04T22:30:54.839",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678700,1738708254849,-500.0,0.00011228,2,"2025-02-04T22:30:54.849",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678701,1738708254861,-500.0,0.00011228,2,"2025-02-04T22:30:54.861",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678702,1738708254871,-658.5,0.00011228,2,"2025-02-04T22:30:54.871",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678703,1738708254881,-500.0,0.00011228,2,"2025-02-04T22:30:54.881",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678704,1738708254891,-500.0,0.00011228,2,"2025-02-04T22:30:54.891",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678705,1738708254900,-959.97,0.00011228,2,"2025-02-04T22:30:54.900",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678706,1738708254909,-500.0,0.00011228,2,"2025-02-04T22:30:54.909",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678707,1738708254919,-505.12,0.00011228,2,"2025-02-04T22:30:54.919",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678708,1738708254930,-500.0,0.00011228,2,"2025-02-04T22:30:54.930",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678709,1738708254940,-500.0,0.00011228,2,"2025-02-04T22:30:54.940",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678710,1738708254951,-500.0,0.00011228,2,"2025-02-04T22:30:54.951",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678711,1738708254961,-500.0,0.00011228,2,"2025-02-04T22:30:54.961",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678712,1738708254972,-500.0,0.00011228,2,"2025-02-04T22:30:54.972",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678713,1738708254981,-500.0,0.00011228,2,"2025-02-04T22:30:54.981",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678714,1738708254992,-500.0,0.00011228,2,"2025-02-04T22:30:54.992",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678715,1738708255001,-682.74,0.00011228,2,"2025-02-04T22:30:55.001",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678716,1738708255011,-500.0,0.00011228,2,"2025-02-04T22:30:55.011",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678717,1738708255021,-696.87,0.00011228,2,"2025-02-04T22:30:55.021",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678718,1738708255030,-500.0,0.00011228,2,"2025-02-04T22:30:55.030",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678719,1738708255040,-500.0,0.00011228,2,"2025-02-04T22:30:55.040",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678720,1738708255050,-500.0,0.00011228,2,"2025-02-04T22:30:55.050",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678721,1738708255059,-500.0,0.00011228,2,"2025-02-04T22:30:55.059",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678722,1738708255069,-500.0,0.00011228,2,"2025-02-04T22:30:55.069",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678723,1738708255080,-500.0,0.00011228,2,"2025-02-04T22:30:55.080",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678724,1738708255089,-500.0,0.00011228,2,"2025-02-04T22:30:55.089",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678725,1738708255099,-500.0,0.00011228,2,"2025-02-04T22:30:55.099",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678726,1738708255109,-823.32,0.00011228,2,"2025-02-04T22:30:55.109",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678727,1738708255119,-865.37,0.00011228,2,"2025-02-04T22:30:55.119",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678728,1738708255129,-503.2,0.00011228,2,"2025-02-04T22:30:55.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678729,1738708255138,-563.67,0.00011228,2,"2025-02-04T22:30:55.138",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678730,1738708255147,-500.0,0.00011228,2,"2025-02-04T22:30:55.147",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678731,1738708255156,-500.0,0.00011228,2,"2025-02-04T22:30:55.156",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678732,1738708255166,-589.17,0.00011228,2,"2025-02-04T22:30:55.166",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678733,1738708255175,-151.622,0.00011232,2,"2025-02-04T22:30:55.175",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678734,1738708255184,-2706.032,0.00011232,2,"2025-02-04T22:30:55.184",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678735,1738708255194,-150.0,0.0001124,2,"2025-02-04T22:30:55.194",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678736,1738708255204,-150.0,0.00011242,2,"2025-02-04T22:30:55.204",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678737,1738708255214,-150.0,0.00011263,2,"2025-02-04T22:30:55.214",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678738,1738708255224,-150.0,0.00011263,2,"2025-02-04T22:30:55.224",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678739,1738708255234,-1481.61429486,0.00011263,2,"2025-02-04T22:30:55.234",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678740,1738708255243,-150.0,0.00011266,2,"2025-02-04T22:30:55.243",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678741,1738708255253,-337.0391688,0.00011268,2,"2025-02-04T22:30:55.253",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678742,1738708255262,-150.0,0.00011273,2,"2025-02-04T22:30:55.262",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678743,1738708255272,-150.0,0.00011277,2,"2025-02-04T22:30:55.272",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678744,1738708255282,-150.0,0.00011297,2,"2025-02-04T22:30:55.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678745,1738708255291,-1000.0,0.00011299,2,"2025-02-04T22:30:55.291",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678746,1738708255301,-150.0,0.00011299,2,"2025-02-04T22:30:55.301",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678747,1738708255311,-150.0,0.00011301,2,"2025-02-04T22:30:55.311",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678748,1738708255320,-150.0,0.00011301,2,"2025-02-04T22:30:55.320",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678749,1738708255333,-150.0,0.00011305,2,"2025-02-04T22:30:55.333",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678750,1738708255342,-150.0,0.00011305,2,"2025-02-04T22:30:55.342",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678751,1738708255352,-1000.0,0.0001131,2,"2025-02-04T22:30:55.352",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678752,1738708255363,-150.0,0.00011312,2,"2025-02-04T22:30:55.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678753,1738708255374,-150.0,0.00011322,2,"2025-02-04T22:30:55.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678754,1738708255384,-1000.0,0.0001134,2,"2025-02-04T22:30:55.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678755,1738708255393,-150.0,0.00011342,2,"2025-02-04T22:30:55.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678756,1738708255402,-500.0,0.00011364,2,"2025-02-04T22:30:55.402",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678757,1738708255414,-274.36082486,0.00011364,2,"2025-02-04T22:30:55.414",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678758,1738708255423,-176.91,0.00011364,2,"2025-02-04T22:30:55.423",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678759,1738708255432,-500.0,0.00011364,2,"2025-02-04T22:30:55.432",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678760,1738708255442,-182.62,0.00011364,2,"2025-02-04T22:30:55.442",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678761,1738708255451,-500.0,0.00011365,2,"2025-02-04T22:30:55.451",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678762,1738708255460,-296.58,0.00011365,2,"2025-02-04T22:30:55.460",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678763,1738708255470,-500.0,0.00011365,2,"2025-02-04T22:30:55.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678764,1738708255479,-351.723489,0.00011365,2,"2025-02-04T22:30:55.479",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678765,1738708255489,-310.920686,0.00011365,2,"2025-02-04T22:30:55.489",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678766,1738708255499,-500.0,0.00011365,2,"2025-02-04T22:30:55.499",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678767,1738708255508,-500.0,0.00011365,2,"2025-02-04T22:30:55.508",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678768,1738708255518,-500.0,0.00011365,2,"2025-02-04T22:30:55.518",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678769,1738708255527,-500.0,0.00011365,2,"2025-02-04T22:30:55.527",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678770,1738708255537,-500.0,0.00011365,2,"2025-02-04T22:30:55.537",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678771,1738708255547,-500.0,0.00011365,2,"2025-02-04T22:30:55.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678772,1738708255557,-500.0,0.00011365,2,"2025-02-04T22:30:55.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678773,1738708255567,-700.02,0.00011365,2,"2025-02-04T22:30:55.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678774,1738708255576,-500.0,0.00011365,2,"2025-02-04T22:30:55.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678775,1738708255586,-500.0,0.00011365,2,"2025-02-04T22:30:55.586",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678776,1738708255596,-500.0,0.00011365,2,"2025-02-04T22:30:55.596",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678777,1738708255606,-500.0,0.00011365,2,"2025-02-04T22:30:55.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678778,1738708255617,-586.63,0.00011365,2,"2025-02-04T22:30:55.617",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678779,1738708255627,-1195.45,0.00011365,2,"2025-02-04T22:30:55.627",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678780,1738708255636,-1068.62,0.00011365,2,"2025-02-04T22:30:55.636",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678781,1738708255646,-524.89,0.00011365,2,"2025-02-04T22:30:55.646",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678782,1738708255655,-500.0,0.00011365,2,"2025-02-04T22:30:55.655",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678783,1738708255666,-500.0,0.00011365,2,"2025-02-04T22:30:55.666",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678784,1738708255675,-551.23956119,0.00011365,2,"2025-02-04T22:30:55.675",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678785,1738708255685,-643.44367505,0.00011365,2,"2025-02-04T22:30:55.685",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678786,1738708255694,-241.76177964,0.00011365,2,"2025-02-04T22:30:55.694",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678787,1738708255704,-658.5,0.00011365,2,"2025-02-04T22:30:55.704",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678788,1738708255713,-500.0,0.00011365,2,"2025-02-04T22:30:55.713",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678789,1738708255723,-500.0,0.00011365,2,"2025-02-04T22:30:55.723",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678790,1738708255732,-959.97,0.00011365,2,"2025-02-04T22:30:55.732",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678791,1738708255741,-500.0,0.00011365,2,"2025-02-04T22:30:55.741",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678792,1738708255751,-505.12,0.00011365,2,"2025-02-04T22:30:55.751",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678793,1738708255761,-625.77,0.00011365,2,"2025-02-04T22:30:55.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678794,1738708255771,-500.0,0.00011365,2,"2025-02-04T22:30:55.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678795,1738708255780,-344.97,0.00011365,2,"2025-02-04T22:30:55.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678796,1738708255790,-500.0,0.00011365,2,"2025-02-04T22:30:55.790",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678797,1738708255799,-500.0,0.00011365,2,"2025-02-04T22:30:55.799",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678798,1738708255809,-500.0,0.00011365,2,"2025-02-04T22:30:55.809",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678799,1738708255818,-500.0,0.00011365,2,"2025-02-04T22:30:55.818",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678800,1738708255828,-682.74,0.00011365,2,"2025-02-04T22:30:55.828",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678801,1738708255837,-500.0,0.00011365,2,"2025-02-04T22:30:55.837",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678802,1738708255847,-696.87,0.00011365,2,"2025-02-04T22:30:55.847",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678803,1738708255857,-500.0,0.00011365,2,"2025-02-04T22:30:55.857",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678804,1738708255867,-500.0,0.00011365,2,"2025-02-04T22:30:55.867",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678805,1738708255877,-500.0,0.00011365,2,"2025-02-04T22:30:55.877",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678806,1738708255887,-201.61989441,0.00011365,2,"2025-02-04T22:30:55.887",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678807,1738708255896,-500.0,0.00011365,2,"2025-02-04T22:30:55.896",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678808,1738708255905,-500.0,0.00011365,2,"2025-02-04T22:30:55.905",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678809,1738708255915,-500.0,0.00011365,2,"2025-02-04T22:30:55.915",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678810,1738708255924,-500.0,0.00011365,2,"2025-02-04T22:30:55.924",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678811,1738708255934,-823.32,0.00011365,2,"2025-02-04T22:30:55.934",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678812,1738708255943,-865.37,0.00011365,2,"2025-02-04T22:30:55.943",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678813,1738708255953,-503.2,0.00011365,2,"2025-02-04T22:30:55.953",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678814,1738708255962,-563.67,0.00011365,2,"2025-02-04T22:30:55.962",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678815,1738708255971,-500.0,0.00011365,2,"2025-02-04T22:30:55.971",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678816,1738708255980,-178.65,0.00011365,2,"2025-02-04T22:30:55.980",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678817,1738708255989,-150.0,0.00011371,2,"2025-02-04T22:30:55.989",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678818,1738708255999,-4000.0,0.0001138,2,"2025-02-04T22:30:55.999",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678819,1738708256008,-150.0,0.00011383,2,"2025-02-04T22:30:56.008",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678820,1738708256017,-368.59304271,0.00011398,2,"2025-02-04T22:30:56.017",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678821,1738708256027,-368.59304268,0.00011398,2,"2025-02-04T22:30:56.027",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678822,1738708256036,-368.59304268,0.00011399,2,"2025-02-04T22:30:56.036",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678823,1738708256046,-368.59304268,0.00011399,2,"2025-02-04T22:30:56.046",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678824,1738708256055,-150.0,0.00011399,2,"2025-02-04T22:30:56.055",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678825,1738708256064,-176.52415156,0.00011399,2,"2025-02-04T22:30:56.064",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678826,1738708256120,-368.59304268,0.00011399,2,"2025-02-04T22:30:56.120",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678827,1738708256129,-368.59304268,0.000114,2,"2025-02-04T22:30:56.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678828,1738708256138,-368.59304268,0.000114,2,"2025-02-04T22:30:56.138",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678829,1738708256148,-288.66656231,0.000114,2,"2025-02-04T22:30:56.148",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678830,1738708256157,-215.10642892,0.000114,2,"2025-02-04T22:30:56.157",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678831,1738708256166,-1481.61429486,0.000114,2,"2025-02-04T22:30:56.166",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678832,1738708256175,-500.0,0.00011407,2,"2025-02-04T22:30:56.175",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678833,1738708256184,-2000.0,0.00011407,2,"2025-02-04T22:30:56.184",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678834,1738708256194,-200.0,0.00011407,2,"2025-02-04T22:30:56.194",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678835,1738708256203,-150.0,0.00011417,2,"2025-02-04T22:30:56.203",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678836,1738708256212,-300.0,0.00011418,2,"2025-02-04T22:30:56.212",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678837,1738708256221,-150.0,0.00011421,2,"2025-02-04T22:30:56.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678838,1738708256230,-300.0,0.00011426,2,"2025-02-04T22:30:56.230",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678839,1738708256239,-150.0,0.00011435,2,"2025-02-04T22:30:56.239",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678840,1738708256248,-150.0,0.00011441,2,"2025-02-04T22:30:56.248",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678841,1738708256257,-150.0,0.00011445,2,"2025-02-04T22:30:56.257",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678842,1738708256266,-150.0,0.00011448,2,"2025-02-04T22:30:56.266",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678843,1738708256275,-150.0,0.00011448,2,"2025-02-04T22:30:56.275",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678844,1738708256284,-150.0,0.00011449,2,"2025-02-04T22:30:56.284",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678845,1738708256293,-150.0,0.00011461,2,"2025-02-04T22:30:56.293",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678846,1738708256303,-150.0,0.0001147,2,"2025-02-04T22:30:56.303",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678847,1738708256315,-500.0,0.00011473,2,"2025-02-04T22:30:56.315",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678848,1738708256324,-500.0,0.00011473,2,"2025-02-04T22:30:56.324",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678849,1738708256333,-500.0,0.00011473,2,"2025-02-04T22:30:56.333",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678850,1738708256342,-150.0,0.00011476,2,"2025-02-04T22:30:56.342",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678851,1738708256351,-150.0,0.00011477,2,"2025-02-04T22:30:56.351",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678852,1738708256362,-150.0,0.00011479,2,"2025-02-04T22:30:56.362",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678853,1738708256371,-150.0,0.00011481,2,"2025-02-04T22:30:56.371",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678854,1738708256380,-150.0,0.00011483,2,"2025-02-04T22:30:56.380",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678855,1738708256392,-153.0,0.00011484,2,"2025-02-04T22:30:56.392",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678856,1738708256401,-153.0,0.00011485,2,"2025-02-04T22:30:56.401",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678857,1738708256410,-153.0,0.00011486,2,"2025-02-04T22:30:56.410",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678858,1738708256420,-153.0,0.00011487,2,"2025-02-04T22:30:56.420",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678859,1738708256430,-150.0,0.00011491,2,"2025-02-04T22:30:56.430",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678860,1738708256439,-150.0,0.00011493,2,"2025-02-04T22:30:56.439",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678861,1738708256448,-300.0,0.00011496,2,"2025-02-04T22:30:56.448",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678862,1738708256457,-1715.0,0.00011497,2,"2025-02-04T22:30:56.457",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678863,1738708256466,-1378.19954175,0.00011497,3,"2025-02-04T22:30:56.466",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678864,1738708256474,-1378.19954175,0.00011497,3,"2025-02-04T22:30:56.474",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678865,1738708256483,-500.0,0.00011497,2,"2025-02-04T22:30:56.483",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678866,1738708256492,-300.0,0.00011497,2,"2025-02-04T22:30:56.492",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678867,1738708256501,-200.0,0.00011498,2,"2025-02-04T22:30:56.501",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678868,1738708256511,-745.87763971,0.00011499,2,"2025-02-04T22:30:56.511",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678869,1738708256521,-235.5702155,0.00011499,2,"2025-02-04T22:30:56.521",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678870,1738708256530,-121746.135728,0.00011499,2,"2025-02-04T22:30:56.530",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678871,1738708256551,-3336.2,0.00011499,2,"2025-02-04T22:30:56.551",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678872,1738708256569,-500.0,0.00010269,2,"2025-02-04T22:30:56.569",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678873,1738708256578,-1587.729095,0.00011499,2,"2025-02-04T22:30:56.578",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678874,1738708280540,539.71,8.535e-05,2,"2025-02-04T22:31:20.540",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678876,1738708379061,5039.3202,8.836e-05,2,"2025-02-04T22:32:59.061",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678879,1738708711537,-2061.23823834,8.973e-05,2,"2025-02-04T22:38:31.537",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678902,1738709431882,-300.0,8.972e-05,2,"2025-02-04T22:50:31.882",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678903,1738709431892,-688.468,8.973e-05,2,"2025-02-04T22:50:31.892",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678913,1738709432610,-1139.60616166,8.973e-05,2,"2025-02-04T22:50:32.610",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678914,1738709432621,-605.70171631,8.973e-05,2,"2025-02-04T22:50:32.621",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678915,1738709432643,-322.26793109,8.973e-05,2,"2025-02-04T22:50:32.643",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678916,1738709432654,-272.47,8.973e-05,2,"2025-02-04T22:50:32.654",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678917,1738709432665,-7719.6487526,8.973e-05,2,"2025-02-04T22:50:32.665",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678918,1738709432674,-1000.0,0.00010052,2,"2025-02-04T22:50:32.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678919,1738709432685,-150.0,0.00010055,2,"2025-02-04T22:50:32.685",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678920,1738709432698,-166.7,0.00010061,2,"2025-02-04T22:50:32.698",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678921,1738709432707,-150.0,0.00010073,2,"2025-02-04T22:50:32.707",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678922,1738709432717,-379.09,0.00010073,2,"2025-02-04T22:50:32.717",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678923,1738709432727,-372.85,0.00010073,2,"2025-02-04T22:50:32.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678924,1738709432738,-378.33,0.00010073,2,"2025-02-04T22:50:32.738",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678925,1738709432747,-377.85,0.00010073,2,"2025-02-04T22:50:32.747",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678926,1738709432757,-376.63,0.00010073,2,"2025-02-04T22:50:32.757",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678927,1738709432768,-367.93,0.00010073,2,"2025-02-04T22:50:32.768",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678928,1738709432777,-380.55,0.00010074,2,"2025-02-04T22:50:32.777",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678929,1738709432786,-369.04,0.00010074,2,"2025-02-04T22:50:32.786",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678930,1738709432796,-378.54,0.00010074,2,"2025-02-04T22:50:32.796",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678931,1738709432805,-377.41,0.00010074,2,"2025-02-04T22:50:32.805",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678932,1738709432814,-379.06,0.00010074,2,"2025-02-04T22:50:32.814",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678933,1738709432824,-379.1,0.00010074,2,"2025-02-04T22:50:32.824",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678934,1738709432833,-368.18,0.00010074,2,"2025-02-04T22:50:32.833",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678935,1738709432842,-372.9,0.00010074,2,"2025-02-04T22:50:32.842",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678936,1738709432852,-374.78,0.00010074,2,"2025-02-04T22:50:32.852",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678937,1738709432863,-377.29,0.00010074,2,"2025-02-04T22:50:32.863",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678938,1738709432872,-378.7,0.00010074,2,"2025-02-04T22:50:32.872",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678939,1738709432881,-813.35,0.00010137,2,"2025-02-04T22:50:32.881",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678940,1738709432892,-5917.0,0.00010137,2,"2025-02-04T22:50:32.892",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678941,1738709432902,-185.52,0.00010199,2,"2025-02-04T22:50:32.902",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678942,1738709432912,-5381.3,0.00010202,2,"2025-02-04T22:50:32.912",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678943,1738709432921,-2531.82840826,0.00010268,2,"2025-02-04T22:50:32.921",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678944,1738709432931,-379.62,0.00010268,2,"2025-02-04T22:50:32.931",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678945,1738709432940,-377.14,0.00010268,2,"2025-02-04T22:50:32.940",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678946,1738709432949,-369.93,0.00010268,2,"2025-02-04T22:50:32.949",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678947,1738709432959,-378.46,0.00010268,2,"2025-02-04T22:50:32.959",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678948,1738709433221,-382.33,0.00010268,2,"2025-02-04T22:50:33.221",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678949,1738709433232,-367.99,0.00010268,2,"2025-02-04T22:50:33.232",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678950,1738709433242,-377.74,0.00010268,2,"2025-02-04T22:50:33.242",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678951,1738709433252,-376.05,0.00010269,2,"2025-02-04T22:50:33.252",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678952,1738709433262,-500.0,0.00010269,2,"2025-02-04T22:50:33.262",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678953,1738709433272,-466.68,0.00010269,2,"2025-02-04T22:50:33.272",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678954,1738709433282,-500.0,0.00010269,2,"2025-02-04T22:50:33.282",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678955,1738709433292,-500.0,0.00010269,2,"2025-02-04T22:50:33.292",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678956,1738709433302,-500.0,0.00010269,2,"2025-02-04T22:50:33.302",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678957,1738709433312,-500.0,0.00010269,2,"2025-02-04T22:50:33.312",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678958,1738709433322,-500.0,0.00010269,2,"2025-02-04T22:50:33.322",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678959,1738709433333,-500.0,0.00010269,2,"2025-02-04T22:50:33.333",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678960,1738709433343,-500.0,0.00010269,2,"2025-02-04T22:50:33.343",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678961,1738709433353,-500.0,0.00010269,2,"2025-02-04T22:50:33.353",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678962,1738709433363,-500.0,0.00010269,2,"2025-02-04T22:50:33.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678963,1738709433374,-343.62,0.00010269,2,"2025-02-04T22:50:33.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678964,1738709433384,-464.72462195,0.00010269,2,"2025-02-04T22:50:33.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678965,1738709433394,-500.0,0.00010269,2,"2025-02-04T22:50:33.394",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678966,1738709433403,-500.0,0.00010269,2,"2025-02-04T22:50:33.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678967,1738709433413,-500.0,0.00010269,2,"2025-02-04T22:50:33.413",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678968,1738709433422,-500.0,0.00010269,2,"2025-02-04T22:50:33.422",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678969,1738709433432,-500.0,0.00010269,2,"2025-02-04T22:50:33.432",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678970,1738709433441,-422.6,0.00010269,2,"2025-02-04T22:50:33.441",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678971,1738709433451,-500.0,0.00010269,2,"2025-02-04T22:50:33.451",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678972,1738709433461,-301.82,0.00010269,2,"2025-02-04T22:50:33.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678973,1738709433470,-500.0,0.00010269,2,"2025-02-04T22:50:33.470",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678974,1738709433480,-246.04,0.00010269,2,"2025-02-04T22:50:33.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678975,1738709433490,-204.26,0.00010269,2,"2025-02-04T22:50:33.490",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678976,1738709433499,-500.0,0.00010269,2,"2025-02-04T22:50:33.499",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678977,1738709433509,-500.0,0.00010269,2,"2025-02-04T22:50:33.509",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678978,1738709433519,-500.0,0.00010269,2,"2025-02-04T22:50:33.519",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678979,1738709433528,-500.0,0.00010269,2,"2025-02-04T22:50:33.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678980,1738709433538,-500.0,0.00010269,2,"2025-02-04T22:50:33.538",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678981,1738709433547,-500.0,0.00010269,2,"2025-02-04T22:50:33.547",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678982,1738709433557,-500.0,0.00010269,2,"2025-02-04T22:50:33.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678983,1738709433567,-500.0,0.00010269,2,"2025-02-04T22:50:33.567",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678984,1738709433576,-500.0,0.00010269,2,"2025-02-04T22:50:33.576",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678985,1738709433586,-500.0,0.00010269,2,"2025-02-04T22:50:33.586",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678986,1738709433596,-500.0,0.00010269,2,"2025-02-04T22:50:33.596",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678987,1738709433606,-500.0,0.00010269,2,"2025-02-04T22:50:33.606",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678988,1738709433616,-500.0,0.00010269,2,"2025-02-04T22:50:33.616",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678989,1738709433626,-500.0,0.00010269,2,"2025-02-04T22:50:33.626",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678990,1738709433635,-500.0,0.00010269,2,"2025-02-04T22:50:33.635",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678991,1738709433645,-287.68127972,0.00010269,2,"2025-02-04T22:50:33.645",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678992,1738709433657,-212.31872028,0.00010269,2,"2025-02-04T22:50:33.657",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678993,1738709433667,-500.0,0.00010269,2,"2025-02-04T22:50:33.667",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678994,1738709433676,-500.0,0.00010269,2,"2025-02-04T22:50:33.676",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678995,1738709433688,-268.1,0.00010269,2,"2025-02-04T22:50:33.688",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678996,1738709433697,-500.0,0.00010269,2,"2025-02-04T22:50:33.697",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678997,1738709433707,-500.0,0.00010269,2,"2025-02-04T22:50:33.707",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678998,1738709433716,-500.0,0.00010269,2,"2025-02-04T22:50:33.716",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351678999,1738709433727,-500.0,0.00010269,2,"2025-02-04T22:50:33.727",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679000,1738709433736,-329.04,0.00010269,2,"2025-02-04T22:50:33.736",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679001,1738709433745,-500.0,0.00010269,2,"2025-02-04T22:50:33.745",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679002,1738709433755,-500.0,0.00010269,2,"2025-02-04T22:50:33.755",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679003,1738709433766,-500.0,0.00010269,2,"2025-02-04T22:50:33.766",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679004,1738709433776,-500.0,0.00010269,2,"2025-02-04T22:50:33.776",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679005,1738709433785,-479.61127972,0.00010269,2,"2025-02-04T22:50:33.785",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679006,1738709433797,-20.38872028,0.00010269,2,"2025-02-04T22:50:33.797",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679007,1738709433806,-500.0,0.00010269,2,"2025-02-04T22:50:33.806",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679008,1738709433815,-511.37030246,0.00010269,2,"2025-02-04T22:50:33.815",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679009,1738709433825,-500.0,0.00010269,2,"2025-02-04T22:50:33.825",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679010,1738709433834,-500.0,0.00010269,2,"2025-02-04T22:50:33.834",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679011,1738709433844,-500.0,0.00010269,2,"2025-02-04T22:50:33.844",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679012,1738709433853,-163.45,0.00010269,2,"2025-02-04T22:50:33.853",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679013,1738709433863,-376.49597726,0.00010269,2,"2025-02-04T22:50:33.863",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679014,1738709433874,-123.50402274,0.00010269,2,"2025-02-04T22:50:33.874",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679015,1738709433884,-500.0,0.00010269,2,"2025-02-04T22:50:33.884",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679016,1738709433894,-574.2,0.00010269,2,"2025-02-04T22:50:33.894",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679017,1738709433903,-500.0,0.00010269,2,"2025-02-04T22:50:33.903",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679018,1738709433913,-225.16,0.00010269,2,"2025-02-04T22:50:33.913",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679019,1738709433922,-500.0,0.00010269,2,"2025-02-04T22:50:33.922",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679020,1738709433932,-500.0,0.00010269,2,"2025-02-04T22:50:33.932",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679021,1738709433942,-500.0,0.00010269,2,"2025-02-04T22:50:33.942",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679022,1738709433952,-94.3859774,0.00010269,2,"2025-02-04T22:50:33.952",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679023,1738709433964,-143.1340226,0.00010269,2,"2025-02-04T22:50:33.964",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679024,1738709433973,-500.0,0.00010269,2,"2025-02-04T22:50:33.973",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679025,1738709433983,-500.0,0.00010269,2,"2025-02-04T22:50:33.983",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679026,1738709433992,-188.32,0.00010327,2,"2025-02-04T22:50:33.992",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679027,1738709434001,-500.0,0.00010406,2,"2025-02-04T22:50:34.001",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679028,1738709434011,-500.0,0.00010406,2,"2025-02-04T22:50:34.011",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679029,1738709434020,-169.79991809,0.00010406,2,"2025-02-04T22:50:34.020",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679030,1738709434032,-293.49962424,0.00010406,2,"2025-02-04T22:50:34.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679031,1738709437722,-185.97045767,0.00010406,2,"2025-02-04T22:50:37.722",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679032,1738709437732,-235.62,0.00010406,2,"2025-02-04T22:50:37.732",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679033,1738709437742,-286.49,0.00010543,2,"2025-02-04T22:50:37.742",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679034,1738709437751,-250.0,0.00010561,2,"2025-02-04T22:50:37.751",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679035,1738709437760,-150.44,0.00010574,2,"2025-02-04T22:50:37.760",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679036,1738709437771,-152.27,0.00010768,2,"2025-02-04T22:50:37.771",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679037,1738709437781,-539.71,0.00010799,2,"2025-02-04T22:50:37.781",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679038,1738709437791,-150.0,0.00010959,2,"2025-02-04T22:50:37.791",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679039,1738709437800,-739.84087703,0.00011,2,"2025-02-04T22:50:37.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679040,1738709437969,-28150.48694385,0.00011,2,"2025-02-04T22:50:37.969",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679041,1738709437979,-1669.02,0.00011041,2,"2025-02-04T22:50:37.979",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679042,1738709437990,-373.9,0.0001109,2,"2025-02-04T22:50:37.990",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679043,1738709437999,-431.43955898,0.00011149,2,"2025-02-04T22:50:37.999",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679044,1738709438009,-150.0,0.00011254,2,"2025-02-04T22:50:38.009",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679045,1738709438018,-168.5195844,0.00011269,2,"2025-02-04T22:50:38.018",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679046,1738709438028,-160.93101059,0.00011273,2,"2025-02-04T22:50:38.028",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679047,1738709438037,-160.93101059,0.00011287,2,"2025-02-04T22:50:38.037",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679048,1738709438047,-160.93101059,0.00011301,2,"2025-02-04T22:50:38.047",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679050,1738709438056,-151.622,0.00011307,2,"2025-02-04T22:50:38.056",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679052,1738709438066,-2706.923,0.00011307,2,"2025-02-04T22:50:38.066",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679054,1738709438075,-1000.0,0.00011308,2,"2025-02-04T22:50:38.075",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679056,1738709438085,-160.93101059,0.00011315,2,"2025-02-04T22:50:38.085",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679058,1738709438095,-150.0,0.00011319,2,"2025-02-04T22:50:38.095",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679060,1738709438104,-500.0,0.00011327,2,"2025-02-04T22:50:38.104",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679062,1738709438114,-500.0,0.00011327,2,"2025-02-04T22:50:38.114",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679064,1738709438124,-555.56,0.00011327,2,"2025-02-04T22:50:38.124",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679066,1738709438134,-500.0,0.00011327,2,"2025-02-04T22:50:38.134",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679068,1738709438143,-363.74,0.00011327,2,"2025-02-04T22:50:38.143",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679069,1738709438152,-500.86068356,0.00011327,2,"2025-02-04T22:50:38.152",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679071,1738709438162,-727.623891,0.00011327,2,"2025-02-04T22:50:38.162",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679072,1738709438171,-822.69,0.00011327,2,"2025-02-04T22:50:38.171",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679074,1738709438181,-500.0,0.00011327,2,"2025-02-04T22:50:38.181",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679076,1738709438191,-500.0,0.00011327,2,"2025-02-04T22:50:38.191",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679077,1738709438201,-500.0,0.00011327,2,"2025-02-04T22:50:38.201",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679078,1738709438210,-500.0,0.00011327,2,"2025-02-04T22:50:38.210",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679079,1738709438219,-500.0,0.00011327,2,"2025-02-04T22:50:38.219",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679080,1738709438229,-165.24,0.00011327,2,"2025-02-04T22:50:38.229",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679081,1738709438239,-500.0,0.00011327,2,"2025-02-04T22:50:38.239",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679082,1738709438249,-649.05,0.00011327,2,"2025-02-04T22:50:38.249",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679083,1738709438258,-500.0,0.00011327,2,"2025-02-04T22:50:38.258",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679084,1738709438267,-500.0,0.00011327,2,"2025-02-04T22:50:38.267",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679085,1738709438277,-313.62,0.00011327,2,"2025-02-04T22:50:38.277",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679086,1738709438286,-500.0,0.00011327,2,"2025-02-04T22:50:38.286",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679087,1738709438296,-500.0,0.00011327,2,"2025-02-04T22:50:38.296",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679088,1738709438306,-500.0,0.00011327,2,"2025-02-04T22:50:38.306",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679089,1738709438316,-500.0,0.00011327,2,"2025-02-04T22:50:38.316",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679090,1738709438325,-500.0,0.00011327,2,"2025-02-04T22:50:38.325",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679091,1738709438335,-500.0,0.00011327,2,"2025-02-04T22:50:38.335",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679092,1738709438344,-500.0,0.00011327,2,"2025-02-04T22:50:38.344",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679093,1738709438354,-500.0,0.00011327,2,"2025-02-04T22:50:38.354",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679094,1738709438363,-500.0,0.00011327,2,"2025-02-04T22:50:38.363",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679095,1738709438374,-500.0,0.00011327,2,"2025-02-04T22:50:38.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679096,1738709438384,-500.0,0.00011327,2,"2025-02-04T22:50:38.384",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679097,1738709438393,-500.0,0.00011327,2,"2025-02-04T22:50:38.393",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679098,1738709438403,-500.0,0.00011327,2,"2025-02-04T22:50:38.403",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679099,1738709438412,-500.0,0.00011327,2,"2025-02-04T22:50:38.412",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679100,1738709438422,-500.0,0.00011327,2,"2025-02-04T22:50:38.422",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679101,1738709438432,-500.0,0.00011327,2,"2025-02-04T22:50:38.432",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679102,1738709438441,-810.31,0.00011327,2,"2025-02-04T22:50:38.441",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679103,1738709438451,-500.0,0.00011327,2,"2025-02-04T22:50:38.451",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679104,1738709438461,-384.29,0.00011327,2,"2025-02-04T22:50:38.461",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679105,1738709438471,-374.16,0.00011327,2,"2025-02-04T22:50:38.471",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679106,1738709438480,-500.0,0.00011327,2,"2025-02-04T22:50:38.480",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679107,1738709438490,-514.58,0.00011327,2,"2025-02-04T22:50:38.490",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679108,1738709438500,-500.0,0.00011327,2,"2025-02-04T22:50:38.500",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679109,1738709438510,-500.0,0.00011327,2,"2025-02-04T22:50:38.510",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679110,1738709438519,-500.0,0.00011327,2,"2025-02-04T22:50:38.519",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679111,1738709438528,-500.0,0.00011327,2,"2025-02-04T22:50:38.528",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679112,1738709438538,-500.0,0.00011327,2,"2025-02-04T22:50:38.538",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679113,1738709438548,-210.1,0.00011327,2,"2025-02-04T22:50:38.548",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679114,1738709438557,-500.0,0.00011327,2,"2025-02-04T22:50:38.557",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679115,1738709438566,-500.0,0.00011327,2,"2025-02-04T22:50:38.566",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679116,1738709438575,-500.0,0.00011327,2,"2025-02-04T22:50:38.575",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679117,1738709438585,-500.0,0.00011327,2,"2025-02-04T22:50:38.585",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679118,1738709438594,-500.0,0.00011327,2,"2025-02-04T22:50:38.594",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679119,1738709438603,-500.0,0.00011327,2,"2025-02-04T22:50:38.603",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679120,1738709438612,-515.79,0.00011327,2,"2025-02-04T22:50:38.612",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679121,1738709438623,-500.0,0.00011327,2,"2025-02-04T22:50:38.623",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679122,1738709438633,-570.11,0.00011327,2,"2025-02-04T22:50:38.633",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679123,1738709438642,-500.0,0.00011327,2,"2025-02-04T22:50:38.642",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679124,1738709438651,-500.0,0.00011327,2,"2025-02-04T22:50:38.651",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679125,1738709438661,-51156.84607234,0.00011327,2,"2025-02-04T22:50:38.661",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679126,1738709438674,-94906.28748796,0.00011327,2,"2025-02-04T22:50:38.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679134,1738709439999,-500.0,0.00011327,2,"2025-02-04T22:50:39.999",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679135,1738709440009,-500.0,0.00011327,2,"2025-02-04T22:50:40.009",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679136,1738709440019,-34985.77240505,0.00011327,2,"2025-02-04T22:50:40.019",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679137,1738709440037,-1607.00258999,0.00011327,2,"2025-02-04T22:50:40.037",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679138,1738709440129,-30000.0,0.00011327,2,"2025-02-04T22:50:40.129",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679139,1738709440141,-1730.11584766,0.00011327,2,"2025-02-04T22:50:40.141",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679140,1738709440152,-1459.715,0.00011327,2,"2025-02-04T22:50:40.152",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679175,1738709442780,-300.0,0.00010325,2,"2025-02-04T22:50:42.780",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679178,1738709442791,-38573.4,0.00011327,2,"2025-02-04T22:50:42.791",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679197,1738709442975,-120766.43506646,0.00011327,2,"2025-02-04T22:50:42.975",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679199,1738709442987,-505.00605506,0.00011327,2,"2025-02-04T22:50:42.987",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679203,1738709443020,-500.0,0.00011327,2,"2025-02-04T22:50:43.020",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679205,1738709443029,-3179.86098705,0.00011327,2,"2025-02-04T22:50:43.029",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679207,1738709443041,-10271.50000021,0.00011327,2,"2025-02-04T22:50:43.041",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679208,1738709443053,-1318.7500049,0.00011327,2,"2025-02-04T22:50:43.053",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679213,1738709445979,-500.0,0.00011327,2,"2025-02-04T22:50:45.979",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679214,1738709445989,-500.0,0.00011327,2,"2025-02-04T22:50:45.989",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679215,1738709445998,-788.41,0.00011327,2,"2025-02-04T22:50:45.998",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679216,1738709446007,-14934.80179999,0.00011327,2,"2025-02-04T22:50:46.007",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679217,1738709446017,-160.93101059,0.00011329,2,"2025-02-04T22:50:46.017",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679218,1738709446026,-160.93101059,0.00011342,2,"2025-02-04T22:50:46.026",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679219,1738709446035,-160.93101059,0.00011356,2,"2025-02-04T22:50:46.035",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679220,1738709446044,-160.93101059,0.0001137,2,"2025-02-04T22:50:46.044",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679221,1738709446053,-500.0,0.00011373,2,"2025-02-04T22:50:46.053",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679222,1738709446062,-500.0,0.00011373,2,"2025-02-04T22:50:46.062",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679223,1738709446072,-500.0,0.00011373,2,"2025-02-04T22:50:46.072",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679224,1738709446082,-160.93101059,0.00011384,2,"2025-02-04T22:50:46.082",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679225,1738709446091,-160.93101059,0.00011398,2,"2025-02-04T22:50:46.091",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679226,1738709446100,-2000.0,0.00011407,2,"2025-02-04T22:50:46.100",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679227,1738709446109,-200.0,0.00011407,2,"2025-02-04T22:50:46.109",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679228,1738709446121,-296.0,0.00011425,2,"2025-02-04T22:50:46.121",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679229,1738709446131,-152.45,0.00011454,2,"2025-02-04T22:50:46.131",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679230,1738709446140,-500.0,0.00011464,2,"2025-02-04T22:50:46.140",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679231,1738709446149,-500.0,0.00011464,2,"2025-02-04T22:50:46.149",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679232,1738709446158,-500.0,0.00011464,2,"2025-02-04T22:50:46.158",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679233,1738709446167,-500.0,0.00011464,2,"2025-02-04T22:50:46.167",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679234,1738709446177,-500.0,0.00011464,2,"2025-02-04T22:50:46.177",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679235,1738709446186,-500.0,0.00011464,2,"2025-02-04T22:50:46.186",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679236,1738709446195,-500.0,0.00011464,2,"2025-02-04T22:50:46.195",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679237,1738709446204,-304.15,0.00011464,2,"2025-02-04T22:50:46.204",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679238,1738709446213,-500.0,0.00011464,2,"2025-02-04T22:50:46.213",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679239,1738709446222,-500.0,0.00011464,2,"2025-02-04T22:50:46.222",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679240,1738709446231,-500.0,0.00011464,2,"2025-02-04T22:50:46.231",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679241,1738709446241,-500.0,0.00011464,2,"2025-02-04T22:50:46.241",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679242,1738709446250,-500.0,0.00011464,2,"2025-02-04T22:50:46.250",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679243,1738709446259,-500.0,0.00011464,2,"2025-02-04T22:50:46.259",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679244,1738709446268,-810.31,0.00011464,2,"2025-02-04T22:50:46.268",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679252,1738709446467,-500.0,0.00011464,2,"2025-02-04T22:50:46.467",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679253,1738709446478,-514.58,0.00011464,2,"2025-02-04T22:50:46.478",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679254,1738709446487,-588.5,0.00011464,2,"2025-02-04T22:50:46.487",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679255,1738709446496,-500.0,0.00011464,2,"2025-02-04T22:50:46.496",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679256,1738709446505,-500.0,0.00011464,2,"2025-02-04T22:50:46.505",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679257,1738709446515,-500.0,0.00011464,2,"2025-02-04T22:50:46.515",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679258,1738709446524,-500.0,0.00011464,2,"2025-02-04T22:50:46.524",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679259,1738709446533,-500.0,0.00011464,2,"2025-02-04T22:50:46.533",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679260,1738709446544,-500.0,0.00011464,2,"2025-02-04T22:50:46.544",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679261,1738709446553,-500.0,0.00011464,2,"2025-02-04T22:50:46.553",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679262,1738709446562,-500.0,0.00011464,2,"2025-02-04T22:50:46.562",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679263,1738709446571,-500.0,0.00011464,2,"2025-02-04T22:50:46.571",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679264,1738709446580,-500.0,0.00011464,2,"2025-02-04T22:50:46.580",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679265,1738709446589,-788.41,0.00011464,2,"2025-02-04T22:50:46.589",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679266,1738709446598,-500.0,0.00011464,2,"2025-02-04T22:50:46.598",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679267,1738709446607,-506.66884179,0.00011473,2,"2025-02-04T22:50:46.607",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679268,1738709446616,-163.66351274,0.00011473,2,"2025-02-04T22:50:46.616",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679269,1738709446626,-185.52,0.00011474,2,"2025-02-04T22:50:46.626",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679270,1738709446636,-206.37224495,0.00011475,2,"2025-02-04T22:50:46.636",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679271,1738709446645,-15424.0,0.00011479,2,"2025-02-04T22:50:46.645",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679272,1738709446655,-150.57,0.00011488,2,"2025-02-04T22:50:46.655",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679273,1738709446664,-150.57,0.00011488,2,"2025-02-04T22:50:46.664",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679274,1738709446674,-150.57,0.00011488,2,"2025-02-04T22:50:46.674",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679275,1738709446683,-150.57,0.00011488,2,"2025-02-04T22:50:46.683",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679276,1738709446696,-150.57,0.00011488,2,"2025-02-04T22:50:46.696",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679277,1738709446705,-150.57,0.00011488,2,"2025-02-04T22:50:46.705",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679278,1738709446714,-150.57,0.00011488,2,"2025-02-04T22:50:46.714",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679279,1738709446723,-150.57,0.00011488,2,"2025-02-04T22:50:46.723",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679280,1738709446733,-150.57,0.00011488,2,"2025-02-04T22:50:46.733",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679281,1738709446742,-150.57,0.00011488,2,"2025-02-04T22:50:46.742",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679282,1738709446751,-150.57,0.00011488,2,"2025-02-04T22:50:46.751",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679283,1738709446761,-150.57,0.00011488,2,"2025-02-04T22:50:46.761",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679284,1738709446770,-150.57,0.00011488,2,"2025-02-04T22:50:46.770",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679285,1738709446781,-150.57,0.00011488,2,"2025-02-04T22:50:46.781",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679286,1738709446789,-150.57,0.00011488,2,"2025-02-04T22:50:46.789",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679287,1738709446800,-150.57,0.00011488,2,"2025-02-04T22:50:46.800",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679288,1738709446810,-150.57,0.00011488,2,"2025-02-04T22:50:46.810",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679289,1738709446819,-150.57,0.00011488,2,"2025-02-04T22:50:46.819",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679290,1738709446828,-150.57,0.00011488,2,"2025-02-04T22:50:46.828",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679291,1738709446837,-150.57,0.00011488,2,"2025-02-04T22:50:46.837",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679292,1738709446846,-150.57,0.00011488,2,"2025-02-04T22:50:46.846",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679293,1738709446855,-150.57,0.00011488,2,"2025-02-04T22:50:46.855",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679294,1738709446864,-150.57,0.00011488,2,"2025-02-04T22:50:46.864",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679295,1738709446874,-150.57,0.00011488,2,"2025-02-04T22:50:46.874",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679296,1738709446883,-150.57,0.00011488,2,"2025-02-04T22:50:46.883",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679297,1738709446893,-150.57,0.00011488,2,"2025-02-04T22:50:46.893",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679298,1738709446903,-150.57,0.00011488,2,"2025-02-04T22:50:46.903",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679299,1738709446912,-150.57,0.00011488,2,"2025-02-04T22:50:46.912",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679300,1738709446921,-150.57,0.00011488,2,"2025-02-04T22:50:46.921",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679301,1738709446930,-150.57,0.00011488,2,"2025-02-04T22:50:46.930",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679302,1738709446939,-150.57,0.00011488,2,"2025-02-04T22:50:46.939",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679303,1738709446948,-150.57,0.00011488,2,"2025-02-04T22:50:46.948",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679304,1738709446958,-150.57,0.00011488,2,"2025-02-04T22:50:46.958",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679305,1738709446967,-150.57,0.00011488,2,"2025-02-04T22:50:46.967",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679306,1738709446977,-150.57,0.00011488,2,"2025-02-04T22:50:46.977",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679307,1738709446986,-150.57,0.00011488,2,"2025-02-04T22:50:46.986",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679308,1738709446995,-150.57,0.00011488,2,"2025-02-04T22:50:46.995",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679309,1738709447004,-150.57,0.00011488,2,"2025-02-04T22:50:47.004",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679310,1738709447014,-150.57,0.00011488,2,"2025-02-04T22:50:47.014",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679311,1738709447023,-150.57,0.00011488,2,"2025-02-04T22:50:47.023",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679312,1738709447032,-150.57,0.00011488,2,"2025-02-04T22:50:47.032",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679313,1738709447041,-150.57,0.00011488,2,"2025-02-04T22:50:47.041",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679314,1738709447051,-150.57,0.00011488,2,"2025-02-04T22:50:47.051",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679315,1738709447060,-150.57,0.00011488,2,"2025-02-04T22:50:47.060",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679316,1738709447070,-150.57,0.00011488,2,"2025-02-04T22:50:47.070",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679317,1738709447080,-150.57,0.00011488,2,"2025-02-04T22:50:47.080",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679318,1738709447090,-150.57,0.00011488,2,"2025-02-04T22:50:47.090",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679319,1738709447099,-150.57,0.00011488,2,"2025-02-04T22:50:47.099",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679320,1738709447109,-150.57,0.00011488,2,"2025-02-04T22:50:47.109",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679321,1738709447119,-150.57,0.00011488,2,"2025-02-04T22:50:47.119",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679322,1738709447128,-150.57,0.00011488,2,"2025-02-04T22:50:47.128",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679323,1738709447138,-150.57,0.00011488,2,"2025-02-04T22:50:47.138",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679324,1738709447147,-150.57,0.00011488,2,"2025-02-04T22:50:47.147",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679325,1738709447156,-150.57,0.00011488,2,"2025-02-04T22:50:47.156",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679326,1738709447166,-150.57,0.00011488,2,"2025-02-04T22:50:47.166",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679327,1738709447175,-150.57,0.00011488,2,"2025-02-04T22:50:47.175",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679328,1738709447185,-150.57,0.00011488,2,"2025-02-04T22:50:47.185",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679329,1738709447194,-150.57,0.00011488,2,"2025-02-04T22:50:47.194",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679330,1738709447204,-150.57,0.00011488,2,"2025-02-04T22:50:47.204",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679331,1738709447213,-184.07547012,0.0001149,2,"2025-02-04T22:50:47.213",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679332,1738709447222,-222.0996616,0.0001149,2,"2025-02-04T22:50:47.222",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679333,1738709447232,-765.4644691,0.0001149,2,"2025-02-04T22:50:47.232",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679334,1738709447241,-3864.2086606,0.0001149,2,"2025-02-04T22:50:47.241",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679335,1738709447250,-280.834323,0.00011492,2,"2025-02-04T22:50:47.250",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679336,1738709447259,-339.5689843,0.00011492,2,"2025-02-04T22:50:47.259",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679337,1738709447269,-398.3036457,0.00011492,2,"2025-02-04T22:50:47.269",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679338,1738709447279,-457.038307,0.00011492,2,"2025-02-04T22:50:47.279",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679339,1738709447288,-515.7729684,0.00011492,2,"2025-02-04T22:50:47.288",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679340,1738709447298,-967.8929466,0.00011492,2,"2025-02-04T22:50:47.298",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679341,1738709447308,-1170.3214242,0.00011492,2,"2025-02-04T22:50:47.308",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679342,1738709447317,-1372.7499017,0.00011492,2,"2025-02-04T22:50:47.317",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679343,1738709447327,-1575.1783793,0.00011492,2,"2025-02-04T22:50:47.327",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679344,1738709447336,-1777.6068568,0.00011492,2,"2025-02-04T22:50:47.336",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679345,1738709447345,-4886.1057018,0.00011492,2,"2025-02-04T22:50:47.345",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679346,1738709447355,-5908.0027429,0.00011492,2,"2025-02-04T22:50:47.355",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679347,1738709447366,-6929.8997841,0.00011492,2,"2025-02-04T22:50:47.366",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679348,1738709447375,-7721.74657158,0.00011492,2,"2025-02-04T22:50:47.375",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679349,1738709447389,-230.05025362,0.00011492,2,"2025-02-04T22:50:47.389",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679350,1738709447399,-8973.6938664,0.00011492,2,"2025-02-04T22:50:47.399",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679351,1738709447409,-372.93881985,0.00011498,2,"2025-02-04T22:50:47.409",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679352,1738709447418,-44368.31706013,0.00011498,2,"2025-02-04T22:50:47.418",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679353,1738709447429,-350.0,0.00011498,2,"2025-02-04T22:50:47.429",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679354,1738709447447,-3806.15415052,0.00011498,2,"2025-02-04T22:50:47.447",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679355,1738709447459,-316.28194254,0.00011498,2,"2025-02-04T22:50:47.459",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679356,1738709488080,485.73,8.588e-05,2,"2025-02-04T22:51:28.080",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679357,1738709495960,1138.9815,8.836e-05,2,"2025-02-04T22:51:35.960",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679358,1738709534374,-1836.7671,8.973e-05,2,"2025-02-04T22:52:14.374",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679359,1738709544455,-460.2329,8.973e-05,2,"2025-02-04T22:52:24.455",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679360,1738709587877,226.1657,8.851e-05,2,"2025-02-04T22:53:07.877",0.0001971,28.32,0.968659549534631,1767593782.927822]
[351679365,1738710631958,-8359.409004,8.973e-05,2,"2025-02-04T23:10:31.958",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679366,1738710631970,-511.04440164,8.973e-05,2,"2025-02-04T23:10:31.970",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679367,1738710631981,-1472.99276287,8.973e-05,2,"2025-02-04T23:10:31.981",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679368,1738710631994,-22678.63413149,8.973e-05,2,"2025-02-04T23:10:31.994",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679369,1738710632003,-153.54058525,9.869e-05,2,"2025-02-04T23:10:32.003",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679370,1738710632013,-485.50082644,9.869e-05,2,"2025-02-04T23:10:32.013",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679371,1738710632023,-515.46,0.00010137,2,"2025-02-04T23:10:32.023",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679372,1738710632032,-1972.6845476,0.00010137,2,"2025-02-04T23:10:32.032",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679373,1738710632046,-150.52,0.00010137,2,"2025-02-04T23:10:32.046",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679374,1738710632055,-250.0,0.00010324,2,"2025-02-04T23:10:32.055",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679375,1738710632063,-322.41,0.00010331,2,"2025-02-04T23:10:32.063",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679376,1738710632072,-251.2,0.00010345,2,"2025-02-04T23:10:32.072",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679377,1738710632082,-2000.0,0.00010468,2,"2025-02-04T23:10:32.082",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679378,1738710632092,-1000.0,0.00010472,2,"2025-02-04T23:10:32.092",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679379,1738710632309,-485.73,0.00010852,2,"2025-02-04T23:10:32.309",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679380,1738710632320,-375.88,0.00010852,2,"2025-02-04T23:10:32.320",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679381,1738710632330,-369.56,0.00010852,2,"2025-02-04T23:10:32.330",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679382,1738710632340,-373.65,0.00010852,2,"2025-02-04T23:10:32.340",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679383,1738710632350,-371.88,0.00010852,2,"2025-02-04T23:10:32.350",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679384,1738710632360,-373.62,0.00010852,2,"2025-02-04T23:10:32.360",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679385,1738710632369,-150.0,0.00010899,2,"2025-02-04T23:10:32.369",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679386,1738710632378,-438.55,0.000109,2,"2025-02-04T23:10:32.378",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679387,1738710632388,-150.0,0.000109,2,"2025-02-04T23:10:32.388",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679388,1738710632398,-151.68,0.000109,2,"2025-02-04T23:10:32.398",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679389,1738710632407,-438.55,0.000109,2,"2025-02-04T23:10:32.407",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679390,1738710632416,-150.0,0.000109,2,"2025-02-04T23:10:32.416",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679391,1738710632428,-300.0,0.000109,2,"2025-02-04T23:10:32.428",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679393,1738710632438,-150.0,0.000109,2,"2025-02-04T23:10:32.438",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679394,1738710632447,-438.55,0.000109,2,"2025-02-04T23:10:32.447",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679395,1738710632457,-150.0,0.000109,2,"2025-02-04T23:10:32.457",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679396,1738710632467,-150.0,0.000109,2,"2025-02-04T23:10:32.467",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679397,1738710632476,-438.06,0.000109,2,"2025-02-04T23:10:32.476",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679398,1738710632485,-150.0,0.000109,2,"2025-02-04T23:10:32.485",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679399,1738710632494,-150.0,0.000109,2,"2025-02-04T23:10:32.494",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679400,1738710632503,-438.46,0.000109,2,"2025-02-04T23:10:32.503",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679401,1738710632512,-150.0,0.00010959,2,"2025-02-04T23:10:32.512",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679403,1738710632521,-878.68,0.00011041,2,"2025-02-04T23:10:32.521",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679405,1738710632531,-372.9,0.00011087,2,"2025-02-04T23:10:32.531",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679407,1738710632541,-373.8,0.00011138,2,"2025-02-04T23:10:32.541",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679408,1738710632551,-431.43955898,0.0001116,2,"2025-02-04T23:10:32.551",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679409,1738710632561,-150.0,0.00011178,2,"2025-02-04T23:10:32.561",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679410,1738710632570,-302.89,0.00011178,2,"2025-02-04T23:10:32.570",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679411,1738710632579,-300.0,0.00011178,2,"2025-02-04T23:10:32.579",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679412,1738710632589,-153.54058525,0.00011227,2,"2025-02-04T23:10:32.589",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679414,1738710632599,-168.5195845,0.00011269,2,"2025-02-04T23:10:32.599",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679416,1738710632608,-500.0,0.00011327,2,"2025-02-04T23:10:32.608",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679418,1738710632617,-487.36,0.00011327,2,"2025-02-04T23:10:32.617",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679420,1738710632627,-500.0,0.00011327,2,"2025-02-04T23:10:32.627",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679422,1738710632637,-372.3,0.00011327,2,"2025-02-04T23:10:32.637",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679423,1738710632646,-165.913,0.00011342,2,"2025-02-04T23:10:32.646",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679424,1738710632656,-2856.631,0.00011342,2,"2025-02-04T23:10:32.656",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679425,1738710632665,-300.89089682,0.00011398,2,"2025-02-04T23:10:32.665",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679426,1738710632678,-2000.0,0.00011407,2,"2025-02-04T23:10:32.678",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679427,1738710632688,-228.69,0.00011444,2,"2025-02-04T23:10:32.688",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679428,1738710632697,-176.43255111,0.00011464,2,"2025-02-04T23:10:32.697",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679429,1738710632707,-1537.63747604,0.00011472,10,"2025-02-04T23:10:32.707",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679430,1738710632716,-307.51037254,0.00011473,2,"2025-02-04T23:10:32.716",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679431,1738710632725,-500.0,0.00011473,2,"2025-02-04T23:10:32.725",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679432,1738710632734,-493.23920564,0.00011479,2,"2025-02-04T23:10:32.734",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679433,1738710632746,-733.76079436,0.00011479,2,"2025-02-04T23:10:32.746",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679434,1738710632755,-153.0,0.00011485,2,"2025-02-04T23:10:32.755",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679435,1738710632764,-153.0,0.00011486,2,"2025-02-04T23:10:32.764",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679436,1738710632775,-598.5040469,0.00011488,2,"2025-02-04T23:10:32.775",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679437,1738710632786,-2824.7727239,0.00011488,2,"2025-02-04T23:10:32.786",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679438,1738710632795,-727.7529036,0.00011488,2,"2025-02-04T23:10:32.795",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679439,1738710632806,-571.1874908,0.0001149,2,"2025-02-04T23:10:32.806",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679440,1738710632816,-543.8709347,0.0001149,2,"2025-02-04T23:10:32.816",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679441,1738710632827,-2695.8461729,0.0001149,2,"2025-02-04T23:10:32.827",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679442,1738710632838,-2566.919622,0.0001149,2,"2025-02-04T23:10:32.838",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679443,1738710632849,-694.5372502,0.0001149,2,"2025-02-04T23:10:32.849",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679444,1738710632860,-661.3215968,0.0001149,2,"2025-02-04T23:10:32.860",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679445,1738710632871,-922.87133969,0.0001149,2,"2025-02-04T23:10:32.871",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679446,1738710632882,-516.5543786,0.00011492,2,"2025-02-04T23:10:32.882",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679447,1738710632893,-489.2378226,0.00011492,2,"2025-02-04T23:10:32.893",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679448,1738710632904,-461.9212665,0.00011492,2,"2025-02-04T23:10:32.904",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679449,1738710632914,-2437.993071,0.00011492,2,"2025-02-04T23:10:32.914",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679450,1738710632939,-2309.06652,0.00011492,2,"2025-02-04T23:10:32.939",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679451,1738710632953,-2180.139969,0.00011492,2,"2025-02-04T23:10:32.953",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679452,1738710632964,-628.1059433,0.00011492,2,"2025-02-04T23:10:32.964",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679453,1738710632977,-594.8902899,0.00011492,2,"2025-02-04T23:10:32.977",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679454,1738710632988,-561.6746364,0.00011492,2,"2025-02-04T23:10:32.988",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679455,1738710633000,-500.0,0.00011495,2,"2025-02-04T23:10:33.000",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679456,1738710633010,-500.0,0.00011495,2,"2025-02-04T23:10:33.010",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679457,1738710633021,-500.0,0.00011495,2,"2025-02-04T23:10:33.021",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679458,1738710633032,-500.0,0.00011495,2,"2025-02-04T23:10:33.032",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679459,1738710633043,-500.0,0.00011495,2,"2025-02-04T23:10:33.043",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679460,1738710633054,-500.0,0.00011495,2,"2025-02-04T23:10:33.054",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679461,1738710633068,-500.0,0.00011495,2,"2025-02-04T23:10:33.068",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679462,1738710633080,-500.0,0.00011496,2,"2025-02-04T23:10:33.080",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679463,1738710633092,-500.0,0.00011496,2,"2025-02-04T23:10:33.092",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679464,1738710633104,-500.0,0.00011496,2,"2025-02-04T23:10:33.104",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679465,1738710633114,-500.0,0.00011496,2,"2025-02-04T23:10:33.114",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679466,1738710633126,-500.0,0.00011496,2,"2025-02-04T23:10:33.126",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679467,1738710633137,-575.79,0.00011496,2,"2025-02-04T23:10:33.137",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679468,1738710633149,-500.0,0.00011496,2,"2025-02-04T23:10:33.149",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679469,1738710633161,-500.0,0.00011496,2,"2025-02-04T23:10:33.161",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679470,1738710633172,-500.0,0.00011496,2,"2025-02-04T23:10:33.172",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679471,1738710633183,-500.0,0.00011496,2,"2025-02-04T23:10:33.183",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679472,1738710633194,-222.24,0.00011496,2,"2025-02-04T23:10:33.194",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679473,1738710633205,-500.0,0.00011496,2,"2025-02-04T23:10:33.205",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679474,1738710633216,-500.0,0.00011496,2,"2025-02-04T23:10:33.216",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679475,1738710633228,-546.8,0.00011496,2,"2025-02-04T23:10:33.228",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679476,1738710633239,-380.96,0.00011496,2,"2025-02-04T23:10:33.239",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679477,1738710633251,-500.0,0.00011496,2,"2025-02-04T23:10:33.251",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679478,1738710633262,-500.0,0.00011496,2,"2025-02-04T23:10:33.262",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679479,1738710633273,-500.0,0.00011496,2,"2025-02-04T23:10:33.273",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679480,1738710633285,-500.0,0.00011496,2,"2025-02-04T23:10:33.285",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679481,1738710633296,-500.0,0.00011496,2,"2025-02-04T23:10:33.296",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679482,1738710633307,-245.86,0.00011496,2,"2025-02-04T23:10:33.307",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679483,1738710633318,-500.0,0.00011496,2,"2025-02-04T23:10:33.318",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679484,1738710633329,-500.0,0.00011496,2,"2025-02-04T23:10:33.329",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679485,1738710633340,-500.0,0.00011496,2,"2025-02-04T23:10:33.340",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679486,1738710633351,-500.0,0.00011496,2,"2025-02-04T23:10:33.351",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679487,1738710633361,-500.0,0.00011496,2,"2025-02-04T23:10:33.361",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679488,1738710633372,-500.0,0.00011496,2,"2025-02-04T23:10:33.372",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679489,1738710633383,-561.6,0.00011496,2,"2025-02-04T23:10:33.383",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679490,1738710633395,-297.11,0.00011496,2,"2025-02-04T23:10:33.395",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679491,1738710633405,-274.5,0.00011496,2,"2025-02-04T23:10:33.405",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679492,1738710633416,-500.0,0.00011496,2,"2025-02-04T23:10:33.416",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679493,1738710633440,-500.0,0.00011496,2,"2025-02-04T23:10:33.440",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679494,1738710633451,-500.0,0.00011496,2,"2025-02-04T23:10:33.451",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679495,1738710633463,-184.5,0.00011496,2,"2025-02-04T23:10:33.463",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679496,1738710633474,-220.31,0.00011496,2,"2025-02-04T23:10:33.474",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679497,1738710633485,-500.0,0.00011496,2,"2025-02-04T23:10:33.485",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679498,1738710633496,-163.41,0.00011496,2,"2025-02-04T23:10:33.496",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679499,1738710633507,-500.0,0.00011496,2,"2025-02-04T23:10:33.507",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679500,1738710633518,-500.0,0.00011496,2,"2025-02-04T23:10:33.518",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679501,1738710633528,-500.0,0.00011496,2,"2025-02-04T23:10:33.528",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679502,1738710633539,-523.01,0.00011496,2,"2025-02-04T23:10:33.539",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679503,1738710633550,-500.0,0.00011496,2,"2025-02-04T23:10:33.550",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679504,1738710633560,-500.0,0.00011496,2,"2025-02-04T23:10:33.560",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679505,1738710633570,-500.0,0.00011496,2,"2025-02-04T23:10:33.570",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679506,1738710633580,-500.0,0.00011496,2,"2025-02-04T23:10:33.580",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679507,1738710633590,-500.0,0.00011496,2,"2025-02-04T23:10:33.590",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679508,1738710633600,-500.0,0.00011496,2,"2025-02-04T23:10:33.600",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679509,1738710633610,-500.0,0.00011496,2,"2025-02-04T23:10:33.610",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679510,1738710633620,-500.0,0.00011496,2,"2025-02-04T23:10:33.620",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679511,1738710633630,-500.0,0.00011496,2,"2025-02-04T23:10:33.630",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679512,1738710633639,-711.0,0.00011496,2,"2025-02-04T23:10:33.639",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679513,1738710633648,-500.0,0.00011496,2,"2025-02-04T23:10:33.648",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679514,1738710633659,-500.0,0.00011496,2,"2025-02-04T23:10:33.659",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679515,1738710633668,-500.0,0.00011496,2,"2025-02-04T23:10:33.668",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679516,1738710633678,-500.0,0.00011496,2,"2025-02-04T23:10:33.678",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679517,1738710633688,-500.0,0.00011496,2,"2025-02-04T23:10:33.688",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679518,1738710633699,-500.0,0.00011496,2,"2025-02-04T23:10:33.699",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679519,1738710633708,-798.24,0.00011496,2,"2025-02-04T23:10:33.708",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679520,1738710633718,-599.98,0.00011496,2,"2025-02-04T23:10:33.718",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679521,1738710633728,-500.0,0.00011496,2,"2025-02-04T23:10:33.728",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679522,1738710633738,-300.24,0.00011496,2,"2025-02-04T23:10:33.738",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679523,1738710633747,-500.0,0.00011496,2,"2025-02-04T23:10:33.747",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679524,1738710633757,-500.0,0.00011496,2,"2025-02-04T23:10:33.757",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679525,1738710633767,-538.77,0.00011496,2,"2025-02-04T23:10:33.767",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679526,1738710633777,-500.0,0.00011496,2,"2025-02-04T23:10:33.777",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679527,1738710633787,-500.0,0.00011496,2,"2025-02-04T23:10:33.787",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679528,1738710633797,-500.0,0.00011496,2,"2025-02-04T23:10:33.797",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679529,1738710633807,-500.0,0.00011496,2,"2025-02-04T23:10:33.807",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679530,1738710633817,-500.0,0.00011496,2,"2025-02-04T23:10:33.817",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679531,1738710633827,-500.0,0.00011496,2,"2025-02-04T23:10:33.827",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679532,1738710633836,-500.0,0.00011496,2,"2025-02-04T23:10:33.836",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679533,1738710633846,-500.0,0.00011496,2,"2025-02-04T23:10:33.846",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679534,1738710633856,-500.0,0.00011496,2,"2025-02-04T23:10:33.856",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679535,1738710633865,-175.34,0.00011496,2,"2025-02-04T23:10:33.865",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679536,1738710633875,-500.0,0.00011496,2,"2025-02-04T23:10:33.875",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679537,1738710633884,-500.0,0.00011496,2,"2025-02-04T23:10:33.884",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679538,1738710633894,-500.0,0.00011496,2,"2025-02-04T23:10:33.894",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679539,1738710633904,-500.0,0.00011496,2,"2025-02-04T23:10:33.904",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679540,1738710633914,-500.0,0.00011496,2,"2025-02-04T23:10:33.914",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679541,1738710633935,-489.6,0.00011496,2,"2025-02-04T23:10:33.935",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679542,1738710633944,-820.778,0.00011496,2,"2025-02-04T23:10:33.944",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679543,1738710633954,-500.0,0.00011496,2,"2025-02-04T23:10:33.954",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679544,1738710633964,-307.71,0.00011496,2,"2025-02-04T23:10:33.964",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679545,1738710633975,-500.0,0.00011496,2,"2025-02-04T23:10:33.975",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679546,1738710633985,-606.54,0.00011496,2,"2025-02-04T23:10:33.985",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679547,1738710633995,-500.0,0.00011496,2,"2025-02-04T23:10:33.995",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679548,1738710634005,-500.0,0.00011496,2,"2025-02-04T23:10:34.005",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679549,1738710634016,-500.0,0.00011496,2,"2025-02-04T23:10:34.016",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679550,1738710634026,-500.0,0.00011496,2,"2025-02-04T23:10:34.026",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679551,1738710634036,-500.0,0.00011496,2,"2025-02-04T23:10:34.036",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679552,1738710634050,-500.0,0.00011496,2,"2025-02-04T23:10:34.050",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679553,1738710634061,-500.0,0.00011496,2,"2025-02-04T23:10:34.061",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679554,1738710634073,-500.0,0.00011496,2,"2025-02-04T23:10:34.073",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679555,1738710634083,-500.0,0.00011496,2,"2025-02-04T23:10:34.083",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679556,1738710634094,-742.78,0.00011496,2,"2025-02-04T23:10:34.094",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679557,1738710634104,-582.7,0.00011496,2,"2025-02-04T23:10:34.104",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679558,1738710634114,-500.0,0.00011496,2,"2025-02-04T23:10:34.114",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679559,1738710634125,-500.0,0.00011496,2,"2025-02-04T23:10:34.125",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679560,1738710634135,-500.0,0.00011496,2,"2025-02-04T23:10:34.135",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679561,1738710634146,-500.0,0.00011496,2,"2025-02-04T23:10:34.146",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679562,1738710634156,-500.0,0.00011496,2,"2025-02-04T23:10:34.156",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679563,1738710634166,-500.0,0.00011496,2,"2025-02-04T23:10:34.166",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679564,1738710634177,-500.0,0.00011496,2,"2025-02-04T23:10:34.177",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679565,1738710634187,-616.03,0.00011496,2,"2025-02-04T23:10:34.187",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679566,1738710634197,-1335.0,0.00011496,2,"2025-02-04T23:10:34.197",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679567,1738710634207,-500.0,0.00011497,2,"2025-02-04T23:10:34.207",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679568,1738710634218,-500.0,0.00011497,2,"2025-02-04T23:10:34.218",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679569,1738710634228,-500.0,0.00011497,2,"2025-02-04T23:10:34.228",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679570,1738710634238,-500.0,0.00011497,2,"2025-02-04T23:10:34.238",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679571,1738710634249,-500.0,0.00011497,2,"2025-02-04T23:10:34.249",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679572,1738710634259,-500.0,0.00011497,2,"2025-02-04T23:10:34.259",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679573,1738710634270,-500.0,0.00011497,2,"2025-02-04T23:10:34.270",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679574,1738710634281,-500.0,0.00011497,2,"2025-02-04T23:10:34.281",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679575,1738710634291,-186.46940993,0.00011498,2,"2025-02-04T23:10:34.291",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679576,1738710634302,-1267827.80501346,0.00011498,2,"2025-02-04T23:10:34.302",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679577,1738710634328,-10749.52855872,0.00011498,2,"2025-02-04T23:10:34.328",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679578,1738710634341,-973.725,0.00011498,2,"2025-02-04T23:10:34.341",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679579,1738710634353,-542.92,0.00011498,2,"2025-02-04T23:10:34.353",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679580,1738710634366,-479.93,0.00011498,2,"2025-02-04T23:10:34.366",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679581,1738710634381,-4710.59138291,0.00011498,2,"2025-02-04T23:10:34.381",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679582,1738710634393,-10568.7378646,0.00011498,2,"2025-02-04T23:10:34.393",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679583,1738710634413,-351419.65647949,0.00011498,2,"2025-02-04T23:10:34.413",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679584,1738710634440,-536.79636999,0.00011498,2,"2025-02-04T23:10:34.440",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679585,1738710634452,-1129.79283877,0.00011498,2,"2025-02-04T23:10:34.452",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679586,1738710634469,-116295.590155,0.00011498,2,"2025-02-04T23:10:34.469",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679587,1738710634486,-17417.96625061,0.00011498,2,"2025-02-04T23:10:34.486",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679588,1738710634498,-17170.5,0.00011498,2,"2025-02-04T23:10:34.498",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679589,1738710634511,-1914.75277448,0.00011498,2,"2025-02-04T23:10:34.511",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679590,1738710634523,-1040.09835451,0.00011498,2,"2025-02-04T23:10:34.523",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679591,1738710634536,-9791.97389091,0.00011498,2,"2025-02-04T23:10:34.536",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679592,1738710634548,-8903.53786702,0.00011498,2,"2025-02-04T23:10:34.548",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679593,1738710634559,-6018.81893899,0.00011498,2,"2025-02-04T23:10:34.559",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679594,1738710634571,-1192.4879524,0.00011498,2,"2025-02-04T23:10:34.571",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679595,1738710634586,-260.0,0.00011498,2,"2025-02-04T23:10:34.586",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679600,1738710637987,-500.0,0.00011495,2,"2025-02-04T23:10:37.987",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679601,1738710637997,-2088.79942019,0.00011498,2,"2025-02-04T23:10:37.997",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679602,1738710638008,-963.67925742,0.00011498,2,"2025-02-04T23:10:38.008",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679603,1738710638020,-960.0,0.00011498,2,"2025-02-04T23:10:38.020",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679604,1738710638031,-606.6,0.00011498,2,"2025-02-04T23:10:38.031",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679605,1738710638046,-1006.34,0.00011498,2,"2025-02-04T23:10:38.046",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679606,1738710638128,-246.46,0.00011495,2,"2025-02-04T23:10:38.128",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679607,1738710638139,-2923.64780985,0.00011498,2,"2025-02-04T23:10:38.139",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679608,1738710638266,-5548.8,0.00011498,2,"2025-02-04T23:10:38.266",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679609,1738710638278,-630.62999991,0.00011498,2,"2025-02-04T23:10:38.278",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679610,1738710638289,-14000.0,0.00011498,2,"2025-02-04T23:10:38.289",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679611,1738710638301,-6069.20096874,0.00011498,2,"2025-02-04T23:10:38.301",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679612,1738710638312,-17776.968879,0.00011498,2,"2025-02-04T23:10:38.312",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679613,1738710638324,-5970.0,0.00011498,2,"2025-02-04T23:10:38.324",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679614,1738710638336,-5571.0,0.00011498,2,"2025-02-04T23:10:38.336",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679615,1738710638390,-441.59918346,0.00011498,2,"2025-02-04T23:10:38.390",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679629,1738710639963,-618.11146766,0.00010946,2,"2025-02-04T23:10:39.963",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679630,1738710639973,-162.82714395,0.00011497,2,"2025-02-04T23:10:39.973",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679631,1738710639983,-5261.29097913,0.00011498,2,"2025-02-04T23:10:39.983",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679632,1738710640203,-5271.58540139,0.00011498,2,"2025-02-04T23:10:40.203",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679633,1738710640214,-287.96525331,0.00011498,2,"2025-02-04T23:10:40.214",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679634,1738710640226,-2799.61343731,0.00011498,2,"2025-02-04T23:10:40.226",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679635,1738710640237,-357.12743561,0.00011498,2,"2025-02-04T23:10:40.237",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679636,1738710640248,-56022.39999956,0.00011498,2,"2025-02-04T23:10:40.248",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679637,1738710640260,-4975.64999988,0.00011498,2,"2025-02-04T23:10:40.260",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679638,1738710640271,-1122.6,0.00011498,2,"2025-02-04T23:10:40.271",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679639,1738710640283,-350.0,0.00011498,2,"2025-02-04T23:10:40.283",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679640,1738710640294,-14000.0,0.00011498,2,"2025-02-04T23:10:40.294",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679641,1738710640309,-311.67324801,0.00011498,2,"2025-02-04T23:10:40.309",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679642,1738710640352,-171628.58750032,0.00011498,2,"2025-02-04T23:10:40.352",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679643,1738710640443,-333.35516757,0.00011498,2,"2025-02-04T23:10:40.443",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679644,1738710640457,-1216.23980655,0.00011498,2,"2025-02-04T23:10:40.457",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679645,1738710640470,-268.64499508,0.00011498,2,"2025-02-04T23:10:40.470",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679646,1738710640482,-536.93687994,0.00011498,2,"2025-02-04T23:10:40.482",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679648,1738710640495,-356.72,0.00011498,2,"2025-02-04T23:10:40.495",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679680,1738710643772,-500.0,0.00011495,2,"2025-02-04T23:10:43.772",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679683,1738710643782,-500.0,0.00011497,2,"2025-02-04T23:10:43.782",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679686,1738710643792,-1096.0,0.00011497,2,"2025-02-04T23:10:43.792",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679690,1738710643802,-46374.21985993,0.00011498,2,"2025-02-04T23:10:43.802",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679699,1738710643861,-46084.43400101,0.00011498,2,"2025-02-04T23:10:43.861",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679701,1738710643872,-4142.57860633,0.00011498,2,"2025-02-04T23:10:43.872",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679703,1738710643883,-14091.3576094,0.00011498,2,"2025-02-04T23:10:43.883",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679711,1738710643959,-97785.51846224,0.00011498,2,"2025-02-04T23:10:43.959",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679713,1738710643971,-416.36595001,0.00011498,2,"2025-02-04T23:10:43.971",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679717,1738710644054,-2682.8,0.00011498,2,"2025-02-04T23:10:44.054",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679718,1738710644067,-10024.0001,0.00011498,2,"2025-02-04T23:10:44.067",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679719,1738710644165,-14262.01599995,0.00011498,2,"2025-02-04T23:10:44.165",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679722,1738710644180,-739.855356,0.00011498,2,"2025-02-04T23:10:44.180",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679748,1738710646163,-270.24178561,0.00011496,2,"2025-02-04T23:10:46.163",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679749,1738710646179,-229.75821439,0.00011496,2,"2025-02-04T23:10:46.179",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679750,1738710646190,-355.61369832,0.00011497,2,"2025-02-04T23:10:46.190",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679752,1738710646203,-144.38630168,0.00011497,2,"2025-02-04T23:10:46.203",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679754,1738710646213,-500.0,0.00011497,2,"2025-02-04T23:10:46.213",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679755,1738710646223,-515.69170982,0.00011498,2,"2025-02-04T23:10:46.223",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679756,1738710646235,-303.58411364,0.00011498,2,"2025-02-04T23:10:46.235",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679757,1738710646247,-284565.41071,0.00011498,2,"2025-02-04T23:10:46.247",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679758,1738710646277,-4887.7,0.00011498,2,"2025-02-04T23:10:46.277",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679759,1738710646288,-5369.99999999,0.00011498,2,"2025-02-04T23:10:46.288",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679760,1738710646370,-993.40280643,0.00011498,2,"2025-02-04T23:10:46.370",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679761,1738710646383,-1331.58096891,0.00011498,2,"2025-02-04T23:10:46.383",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679762,1738710646397,-5874.58263601,0.00011498,2,"2025-02-04T23:10:46.397",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679768,1738710657335,-61549.10011201,0.00011498,2,"2025-02-04T23:10:57.335",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679769,1738710657347,-5697.78321356,0.00011498,2,"2025-02-04T23:10:57.347",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679770,1738710657359,-3226.9998,0.00011498,2,"2025-02-04T23:10:57.359",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679771,1738710657371,-3116.84006,0.00011498,2,"2025-02-04T23:10:57.371",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679772,1738710657383,-424.659,0.00011498,2,"2025-02-04T23:10:57.383",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679773,1738710657395,-343.3350004,0.00011498,2,"2025-02-04T23:10:57.395",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679774,1738710657407,-390.03691899,0.00011498,2,"2025-02-04T23:10:57.407",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679775,1738710657419,-285.95,0.00011498,2,"2025-02-04T23:10:57.419",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679776,1738710657435,-289.2,0.00011498,2,"2025-02-04T23:10:57.435",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679777,1738710667600,437.15,8.809e-05,2,"2025-02-04T23:11:07.600",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679778,1738710729912,1161.6079,8.836e-05,2,"2025-02-04T23:12:09.912",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679779,1738710810564,1059.0,8.581e-05,2,"2025-02-04T23:13:30.564",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679781,1738711486446,415.29,8.298e-05,2,"2025-02-04T23:24:46.446",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679817,1738711832241,-486.87103,8.973e-05,2,"2025-02-04T23:30:32.241",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679818,1738711832252,-3993.25037,8.973e-05,2,"2025-02-04T23:30:32.252",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679819,1738711832262,-1059.0,9.033e-05,2,"2025-02-04T23:30:32.262",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679820,1738711832271,-700.0,9.5e-05,2,"2025-02-04T23:30:32.271",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679821,1738711832280,-1059.0,9.508e-05,2,"2025-02-04T23:30:32.280",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679822,1738711832290,-181.905971,9.608e-05,2,"2025-02-04T23:30:32.290",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679823,1738711832299,-150.0,9.78e-05,2,"2025-02-04T23:30:32.299",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679824,1738711832308,-26531.0319399,9.781e-05,7,"2025-02-04T23:30:32.308",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679825,1738711832317,-5815.51402186,9.781e-05,7,"2025-02-04T23:30:32.317",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679826,1738711832433,-3365.72132927,9.781e-05,7,"2025-02-04T23:30:32.433",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679827,1738711832507,-976.53770735,9.781e-05,7,"2025-02-04T23:30:32.507",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679830,1738711838071,-9991.76044339,9.781e-05,7,"2025-02-04T23:30:38.071",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679831,1738711838083,-507.43515541,9.781e-05,7,"2025-02-04T23:30:38.083",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679832,1738711838094,-19481.01725758,9.781e-05,7,"2025-02-04T23:30:38.094",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679833,1738711838240,-811.899985,9.781e-05,7,"2025-02-04T23:30:38.240",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679834,1738711838290,-7954.57147206,9.781e-05,7,"2025-02-04T23:30:38.290",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679835,1738711838301,-5102.17000036,9.781e-05,7,"2025-02-04T23:30:38.301",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679836,1738711838312,-407.96982943,9.781e-05,7,"2025-02-04T23:30:38.312",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679837,1738711838324,-411.74045235,9.781e-05,7,"2025-02-04T23:30:38.324",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679859,1738711840247,-364.312791,9.781e-05,7,"2025-02-04T23:30:40.247",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679860,1738711840311,-512.6142,9.781e-05,7,"2025-02-04T23:30:40.311",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679861,1738711840322,-1153.82920904,9.781e-05,7,"2025-02-04T23:30:40.322",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679862,1738711840380,-13563.33374858,9.781e-05,7,"2025-02-04T23:30:40.380",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679863,1738711840391,-434.5510852,9.781e-05,7,"2025-02-04T23:30:40.391",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679878,1738711843250,-9487.53186472,9.781e-05,7,"2025-02-04T23:30:43.250",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679879,1738711843262,-2529.0322421,9.781e-05,7,"2025-02-04T23:30:43.262",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679880,1738711843281,-1047.71464973,9.781e-05,7,"2025-02-04T23:30:43.281",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679881,1738711843421,-1837.75443,9.781e-05,7,"2025-02-04T23:30:43.421",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679882,1738711843432,-846.21496033,9.781e-05,7,"2025-02-04T23:30:43.432",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679886,1738711846217,-313.48911855,9.781e-05,7,"2025-02-04T23:30:46.217",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679887,1738711846462,-26930.88053369,9.781e-05,7,"2025-02-04T23:30:46.462",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679888,1738711846471,-250.0,9.891e-05,2,"2025-02-04T23:30:46.471",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679889,1738711846481,-500.0,9.999e-05,2,"2025-02-04T23:30:46.481",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679890,1738711846491,-500.0,9.999e-05,2,"2025-02-04T23:30:46.491",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679891,1738711846500,-500.0,9.999e-05,2,"2025-02-04T23:30:46.500",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679892,1738711846509,-22813.31,0.0001,2,"2025-02-04T23:30:46.509",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679893,1738711846519,-44357.87052381,0.0001,2,"2025-02-04T23:30:46.519",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679896,1738711846712,-5857.51934458,0.0001,2,"2025-02-04T23:30:46.712",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679899,1738711850841,4153.3086,8.836e-05,2,"2025-02-04T23:30:50.841",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679900,1738712827971,394.52,8.219e-05,2,"2025-02-04T23:47:07.971",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679901,1738712927514,528.2463,8.699e-05,2,"2025-02-04T23:48:47.514",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679902,1738712927536,10000.0,8.699e-05,2,"2025-02-04T23:48:47.536",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679903,1738712927558,3139.9891,8.699e-05,2,"2025-02-04T23:48:47.558",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679904,1738712945858,6860.0109,8.769e-05,2,"2025-02-04T23:49:05.858",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679905,1738712945880,1285.99380308,8.769e-05,2,"2025-02-04T23:49:05.880",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679906,1738712946126,8146.00470308,8.798e-05,2,"2025-02-04T23:49:06.126",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679907,1738712946411,568.00149384,8.74e-05,2,"2025-02-04T23:49:06.411",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679908,1738712946439,7578.00320924,8.74e-05,2,"2025-02-04T23:49:06.439",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679909,1738712946697,2421.99679076,8.748e-05,2,"2025-02-04T23:49:06.697",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679910,1738712946723,5724.00791232,8.748e-05,2,"2025-02-04T23:49:06.723",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679911,1738712967172,1039.45584031,8.777e-05,2,"2025-02-04T23:49:27.172",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679912,1738712967461,1039.45584031,8.792e-05,2,"2025-02-04T23:49:27.461",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679913,1738712967741,1039.45584031,8.741e-05,2,"2025-02-04T23:49:27.741",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679914,1738712968020,1039.45584031,8.772e-05,2,"2025-02-04T23:49:28.020",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679926,1738713032465,-309.081993,8.973e-05,2,"2025-02-04T23:50:32.465",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679927,1738713032478,-4690.918007,8.973e-05,2,"2025-02-04T23:50:32.478",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679928,1738713032488,-799.2535552,9.756e-05,2,"2025-02-04T23:50:32.488",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679929,1738713032568,-357.355385,9.756e-05,2,"2025-02-04T23:50:32.568",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679930,1738713032671,-3867.55864951,9.756e-05,2,"2025-02-04T23:50:32.671",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679949,1738713038397,-12311.62956835,9.756e-05,2,"2025-02-04T23:50:38.397",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679950,1738713038408,-969.47851,9.756e-05,2,"2025-02-04T23:50:38.408",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679951,1738713038521,-1927.86433194,9.756e-05,2,"2025-02-04T23:50:38.521",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679952,1738713038530,-1685.35,9.792e-05,2,"2025-02-04T23:50:38.530",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679953,1738713038540,-1000.0,9.846e-05,2,"2025-02-04T23:50:38.540",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679954,1738713038550,-257.92,9.912e-05,2,"2025-02-04T23:50:38.550",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679955,1738713038560,-150.0,9.973e-05,2,"2025-02-04T23:50:38.560",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679956,1738713038569,-1717.98,9.979e-05,2,"2025-02-04T23:50:38.569",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679957,1738713038578,-288.28,9.999e-05,2,"2025-02-04T23:50:38.578",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679958,1738713038588,-379.07708629,9.999e-05,2,"2025-02-04T23:50:38.588",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679959,1738713038597,-500.0,9.999e-05,2,"2025-02-04T23:50:38.597",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679960,1738713038607,-500.0,9.999e-05,2,"2025-02-04T23:50:38.607",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679961,1738713038616,-624.12495579,9.999e-05,2,"2025-02-04T23:50:38.616",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679963,1738713038626,-500.0,9.999e-05,2,"2025-02-04T23:50:38.626",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679965,1738713038635,-426.6,9.999e-05,2,"2025-02-04T23:50:38.635",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679967,1738713038645,-500.0,9.999e-05,2,"2025-02-04T23:50:38.645",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679969,1738713038654,-477.86,9.999e-05,2,"2025-02-04T23:50:38.654",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679971,1738713038663,-164.36863982,9.999e-05,2,"2025-02-04T23:50:38.663",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679973,1738713038673,-500.0,9.999e-05,2,"2025-02-04T23:50:38.673",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679975,1738713038682,-340.1,9.999e-05,2,"2025-02-04T23:50:38.682",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679977,1738713038692,-500.0,9.999e-05,2,"2025-02-04T23:50:38.692",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679979,1738713038701,-500.0,9.999e-05,2,"2025-02-04T23:50:38.701",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679981,1738713038710,-500.0,9.999e-05,2,"2025-02-04T23:50:38.710",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679983,1738713038720,-500.0,9.999e-05,2,"2025-02-04T23:50:38.720",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679985,1738713038729,-500.0,9.999e-05,2,"2025-02-04T23:50:38.729",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679987,1738713038738,-500.0,9.999e-05,2,"2025-02-04T23:50:38.738",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679988,1738713038749,-500.0,9.999e-05,2,"2025-02-04T23:50:38.749",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679990,1738713038760,-500.0,9.999e-05,2,"2025-02-04T23:50:38.760",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679991,1738713038770,-500.0,9.999e-05,2,"2025-02-04T23:50:38.770",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679992,1738713038780,-500.0,9.999e-05,2,"2025-02-04T23:50:38.780",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679993,1738713038789,-500.0,9.999e-05,2,"2025-02-04T23:50:38.789",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679994,1738713038799,-500.0,9.999e-05,2,"2025-02-04T23:50:38.799",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679995,1738713038808,-584.7,9.999e-05,2,"2025-02-04T23:50:38.808",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679996,1738713038817,-500.0,9.999e-05,2,"2025-02-04T23:50:38.817",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679997,1738713038826,-500.0,9.999e-05,2,"2025-02-04T23:50:38.826",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679998,1738713038836,-556.52,9.999e-05,2,"2025-02-04T23:50:38.836",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351679999,1738713038846,-166394.96969969,0.0001,2,"2025-02-04T23:50:38.846",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680000,1738713038856,-371.88328154,0.0001,2,"2025-02-04T23:50:38.856",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680001,1738713038865,-200.0,0.0001,2,"2025-02-04T23:50:38.865",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680002,1738713038874,-4000.0,0.0001,2,"2025-02-04T23:50:38.874",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680003,1738713038884,-876.92,0.0001,2,"2025-02-04T23:50:38.884",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680004,1738713038893,-1059.0,0.00010009,2,"2025-02-04T23:50:38.893",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680005,1738713038903,-200.0,0.000101,2,"2025-02-04T23:50:38.903",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680006,1738713038912,-181.905971,0.00010136,2,"2025-02-04T23:50:38.912",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680007,1738713038921,-500.0,0.00010136,2,"2025-02-04T23:50:38.921",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680008,1738713038930,-500.0,0.00010136,2,"2025-02-04T23:50:38.930",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680009,1738713038941,-181.22,0.00010136,2,"2025-02-04T23:50:38.941",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680010,1738713038951,-500.0,0.00010136,2,"2025-02-04T23:50:38.951",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680011,1738713038961,-772.68,0.00010137,2,"2025-02-04T23:50:38.961",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680012,1738713038970,-489.68,0.00010137,2,"2025-02-04T23:50:38.970",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680013,1738713038980,-365.75822047,0.00010137,2,"2025-02-04T23:50:38.980",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680014,1738713038991,-500.0,0.00010273,2,"2025-02-04T23:50:38.991",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680015,1738713039001,-190.28,0.0001031,2,"2025-02-04T23:50:39.001",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680016,1738713039010,-500.0,0.0001041,2,"2025-02-04T23:50:39.010",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680017,1738713039020,-394.52,0.00010463,2,"2025-02-04T23:50:39.020",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680018,1738713039030,-365.75822047,0.00010464,2,"2025-02-04T23:50:39.030",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680019,1738713039039,-439.0,0.00010466,2,"2025-02-04T23:50:39.039",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680020,1738713039051,-1059.0,0.00010509,2,"2025-02-04T23:50:39.051",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680021,1738713039060,-500.0,0.00010544,2,"2025-02-04T23:50:39.060",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680022,1738713039070,-500.0,0.00010545,2,"2025-02-04T23:50:39.070",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680023,1738713039079,-500.0,0.00010545,2,"2025-02-04T23:50:39.079",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680024,1738713039090,-764.98,0.00010545,2,"2025-02-04T23:50:39.090",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680025,1738713039100,-500.0,0.00010545,2,"2025-02-04T23:50:39.100",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680026,1738713039109,-215.3,0.00010545,2,"2025-02-04T23:50:39.109",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680027,1738713039119,-681.37,0.00010545,2,"2025-02-04T23:50:39.119",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680028,1738713039128,-302.04,0.00010545,2,"2025-02-04T23:50:39.128",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680029,1738713039138,-500.0,0.00010545,2,"2025-02-04T23:50:39.138",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680030,1738713039147,-491.78,0.00010545,2,"2025-02-04T23:50:39.147",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680031,1738713039156,-500.0,0.00010545,2,"2025-02-04T23:50:39.156",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680032,1738713039165,-456.77,0.00010545,2,"2025-02-04T23:50:39.165",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680033,1738713039175,-339.4,0.00010545,2,"2025-02-04T23:50:39.175",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680034,1738713039184,-500.0,0.00010545,2,"2025-02-04T23:50:39.184",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680035,1738713039194,-167.33,0.00010545,2,"2025-02-04T23:50:39.194",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680036,1738713039205,-256.47,0.00010545,2,"2025-02-04T23:50:39.205",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680037,1738713039215,-538.77,0.00010545,2,"2025-02-04T23:50:39.215",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680038,1738713039225,-337.76,0.00010545,2,"2025-02-04T23:50:39.225",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680039,1738713039233,-500.0,0.00010545,2,"2025-02-04T23:50:39.233",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680040,1738713039241,-500.0,0.00010545,2,"2025-02-04T23:50:39.241",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680041,1738713039251,-287.45,0.00010545,2,"2025-02-04T23:50:39.251",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680042,1738713039261,-500.0,0.00010545,2,"2025-02-04T23:50:39.261",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680043,1738713039270,-500.0,0.00010545,2,"2025-02-04T23:50:39.270",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680044,1738713039279,-500.0,0.00010545,2,"2025-02-04T23:50:39.279",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680045,1738713039288,-500.0,0.00010545,2,"2025-02-04T23:50:39.288",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680046,1738713039298,-500.0,0.00010545,2,"2025-02-04T23:50:39.298",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680047,1738713039307,-500.0,0.00010545,2,"2025-02-04T23:50:39.307",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680048,1738713039316,-500.0,0.00010545,2,"2025-02-04T23:50:39.316",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680049,1738713039325,-500.0,0.00010545,2,"2025-02-04T23:50:39.325",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680050,1738713039334,-500.0,0.00010545,2,"2025-02-04T23:50:39.334",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680051,1738713039344,-500.0,0.00010545,2,"2025-02-04T23:50:39.344",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680052,1738713039353,-500.0,0.00010545,2,"2025-02-04T23:50:39.353",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680053,1738713039361,-500.0,0.00010545,2,"2025-02-04T23:50:39.361",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680054,1738713039370,-500.0,0.00010545,2,"2025-02-04T23:50:39.370",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680055,1738713039379,-500.0,0.00010545,2,"2025-02-04T23:50:39.379",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680056,1738713039596,-304.87232033,0.00010545,2,"2025-02-04T23:50:39.596",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680057,1738713039606,-211.34,0.00010545,2,"2025-02-04T23:50:39.606",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680058,1738713039616,-500.0,0.00010545,2,"2025-02-04T23:50:39.616",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680059,1738713039626,-500.0,0.00010545,2,"2025-02-04T23:50:39.626",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680060,1738713039635,-500.0,0.00010545,2,"2025-02-04T23:50:39.635",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680061,1738713039645,-500.0,0.00010545,2,"2025-02-04T23:50:39.645",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680062,1738713039654,-500.0,0.00010545,2,"2025-02-04T23:50:39.654",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680063,1738713039664,-500.0,0.00010545,2,"2025-02-04T23:50:39.664",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680064,1738713039673,-500.0,0.00010545,2,"2025-02-04T23:50:39.673",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680065,1738713039683,-500.0,0.00010545,2,"2025-02-04T23:50:39.683",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680066,1738713039692,-500.0,0.00010545,2,"2025-02-04T23:50:39.692",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680067,1738713039701,-500.0,0.00010545,2,"2025-02-04T23:50:39.701",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680068,1738713039710,-736.83,0.00010545,2,"2025-02-04T23:50:39.710",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680069,1738713039720,-500.0,0.00010545,2,"2025-02-04T23:50:39.720",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680070,1738713039730,-500.0,0.00010545,2,"2025-02-04T23:50:39.730",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680071,1738713039739,-500.0,0.00010545,2,"2025-02-04T23:50:39.739",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680072,1738713039754,-558.42,0.00010545,2,"2025-02-04T23:50:39.754",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680073,1738713039763,-500.0,0.00010545,2,"2025-02-04T23:50:39.763",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680074,1738713039773,-500.0,0.00010545,2,"2025-02-04T23:50:39.773",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680075,1738713039782,-500.0,0.00010545,2,"2025-02-04T23:50:39.782",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680076,1738713039793,-500.0,0.00010545,2,"2025-02-04T23:50:39.793",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680077,1738713039803,-438.89,0.00010545,2,"2025-02-04T23:50:39.803",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680078,1738713039813,-368.32,0.00010545,2,"2025-02-04T23:50:39.813",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680079,1738713039823,-557.88740153,0.00010545,2,"2025-02-04T23:50:39.823",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680080,1738713039832,-500.0,0.00010545,2,"2025-02-04T23:50:39.832",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680081,1738713039842,-500.0,0.00010545,2,"2025-02-04T23:50:39.842",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680082,1738713039851,-186.59,0.00010545,2,"2025-02-04T23:50:39.851",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680083,1738713039861,-500.0,0.00010545,2,"2025-02-04T23:50:39.861",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680084,1738713039870,-500.0,0.00010545,2,"2025-02-04T23:50:39.870",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680085,1738713039879,-314.35,0.00010546,2,"2025-02-04T23:50:39.879",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680086,1738713039888,-500.0,0.00010546,2,"2025-02-04T23:50:39.888",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680087,1738713039898,-500.0,0.00010546,2,"2025-02-04T23:50:39.898",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680088,1738713039907,-500.0,0.00010546,2,"2025-02-04T23:50:39.907",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680089,1738713039917,-500.0,0.00010546,2,"2025-02-04T23:50:39.917",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680090,1738713039927,-441.87,0.00010546,2,"2025-02-04T23:50:39.927",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680091,1738713039936,-500.0,0.00010546,2,"2025-02-04T23:50:39.936",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680092,1738713039946,-500.0,0.00010546,2,"2025-02-04T23:50:39.946",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680093,1738713039955,-500.0,0.00010546,2,"2025-02-04T23:50:39.955",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680094,1738713039964,-221.41,0.00010546,2,"2025-02-04T23:50:39.964",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680095,1738713039973,-500.0,0.00010546,2,"2025-02-04T23:50:39.973",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680096,1738713039983,-481.4,0.00010546,2,"2025-02-04T23:50:39.983",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680097,1738713039992,-500.0,0.00010546,2,"2025-02-04T23:50:39.992",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680098,1738713040002,-500.0,0.00010546,2,"2025-02-04T23:50:40.002",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680099,1738713040010,-576.77927231,0.00010546,2,"2025-02-04T23:50:40.010",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680100,1738713040019,-500.0,0.00010546,2,"2025-02-04T23:50:40.019",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680101,1738713040028,-500.0,0.00010546,2,"2025-02-04T23:50:40.028",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680102,1738713040038,-500.0,0.00010546,2,"2025-02-04T23:50:40.038",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680103,1738713040047,-645.36,0.00010546,2,"2025-02-04T23:50:40.047",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680104,1738713040056,-500.0,0.00010546,2,"2025-02-04T23:50:40.056",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680105,1738713040066,-500.0,0.00010546,2,"2025-02-04T23:50:40.066",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680106,1738713040076,-500.0,0.00010546,2,"2025-02-04T23:50:40.076",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680107,1738713040087,-500.0,0.00010546,2,"2025-02-04T23:50:40.087",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680108,1738713040098,-500.0,0.00010546,2,"2025-02-04T23:50:40.098",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680109,1738713040110,-388.06,0.00010546,2,"2025-02-04T23:50:40.110",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680110,1738713040120,-500.0,0.00010546,2,"2025-02-04T23:50:40.120",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680111,1738713040131,-500.0,0.00010546,2,"2025-02-04T23:50:40.131",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680113,1738713040140,-500.0,0.00010546,2,"2025-02-04T23:50:40.140",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680114,1738713040148,-631.53068323,0.00010546,2,"2025-02-04T23:50:40.148",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680115,1738713040156,-500.0,0.00010546,2,"2025-02-04T23:50:40.156",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680116,1738713040163,-500.0,0.00010546,2,"2025-02-04T23:50:40.163",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680117,1738713040171,-500.0,0.00010546,2,"2025-02-04T23:50:40.171",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680118,1738713040179,-500.0,0.00010546,2,"2025-02-04T23:50:40.179",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680119,1738713040188,-500.0,0.00010546,2,"2025-02-04T23:50:40.188",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680120,1738713040197,-500.0,0.00010546,2,"2025-02-04T23:50:40.197",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680121,1738713040205,-500.0,0.00010546,2,"2025-02-04T23:50:40.205",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680122,1738713040214,-500.0,0.00010546,2,"2025-02-04T23:50:40.214",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680123,1738713040224,-500.0,0.00010546,2,"2025-02-04T23:50:40.224",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680124,1738713040233,-500.0,0.00010546,2,"2025-02-04T23:50:40.233",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680125,1738713040242,-500.0,0.00010547,2,"2025-02-04T23:50:40.242",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680126,1738713040253,-773.54,0.00010548,2,"2025-02-04T23:50:40.253",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680127,1738713040262,-500.0,0.00010681,2,"2025-02-04T23:50:40.262",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680128,1738713040274,-500.0,0.00010682,2,"2025-02-04T23:50:40.274",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680129,1738713040283,-764.98,0.00010682,2,"2025-02-04T23:50:40.283",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680130,1738713040292,-302.64275104,0.00010682,2,"2025-02-04T23:50:40.292",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680131,1738713040301,-681.37,0.00010682,2,"2025-02-04T23:50:40.301",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680133,1738713040311,-500.0,0.00010682,2,"2025-02-04T23:50:40.311",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680134,1738713040320,-500.0,0.00010682,2,"2025-02-04T23:50:40.320",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680135,1738713040329,-165.68,0.00010682,2,"2025-02-04T23:50:40.329",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680136,1738713040338,-500.0,0.00010682,2,"2025-02-04T23:50:40.338",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680137,1738713040348,-515.05,0.00010682,2,"2025-02-04T23:50:40.348",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680138,1738713040358,-500.0,0.00010682,2,"2025-02-04T23:50:40.358",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680139,1738713040369,-500.0,0.00010682,2,"2025-02-04T23:50:40.369",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680140,1738713040381,-500.0,0.00010682,2,"2025-02-04T23:50:40.381",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680141,1738713040390,-500.0,0.00010682,2,"2025-02-04T23:50:40.390",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680142,1738713040400,-500.0,0.00010682,2,"2025-02-04T23:50:40.400",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680143,1738713040409,-500.0,0.00010682,2,"2025-02-04T23:50:40.409",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680144,1738713040419,-500.0,0.00010682,2,"2025-02-04T23:50:40.419",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680145,1738713040428,-500.0,0.00010682,2,"2025-02-04T23:50:40.428",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680146,1738713040438,-500.0,0.00010682,2,"2025-02-04T23:50:40.438",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680147,1738713040447,-736.83,0.00010682,2,"2025-02-04T23:50:40.447",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680148,1738713040457,-500.0,0.00010682,2,"2025-02-04T23:50:40.457",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680149,1738713040466,-500.0,0.00010682,2,"2025-02-04T23:50:40.466",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680150,1738713040475,-500.0,0.00010682,2,"2025-02-04T23:50:40.475",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680151,1738713040485,-558.42,0.00010682,2,"2025-02-04T23:50:40.485",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680152,1738713040494,-500.0,0.00010682,2,"2025-02-04T23:50:40.494",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680153,1738713040503,-500.0,0.00010682,2,"2025-02-04T23:50:40.503",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680154,1738713040512,-500.0,0.00010682,2,"2025-02-04T23:50:40.512",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680155,1738713040521,-500.0,0.00010682,2,"2025-02-04T23:50:40.521",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680156,1738713040531,-500.0,0.00010682,2,"2025-02-04T23:50:40.531",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680157,1738713040540,-500.0,0.00010682,2,"2025-02-04T23:50:40.540",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680158,1738713040549,-500.0,0.00010683,2,"2025-02-04T23:50:40.549",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680159,1738713040559,-385.66,0.00010683,2,"2025-02-04T23:50:40.559",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680160,1738713040568,-500.0,0.00010683,2,"2025-02-04T23:50:40.568",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680161,1738713040578,-210.15123366,0.00010683,2,"2025-02-04T23:50:40.578",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680162,1738713040588,-500.0,0.00010683,2,"2025-02-04T23:50:40.588",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680163,1738713040598,-500.0,0.00010683,2,"2025-02-04T23:50:40.598",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680164,1738713040607,-500.0,0.00010683,2,"2025-02-04T23:50:40.607",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680165,1738713040616,-645.36,0.00010683,2,"2025-02-04T23:50:40.616",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680167,1738713040626,-500.0,0.00010683,2,"2025-02-04T23:50:40.626",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680168,1738713040635,-500.0,0.00010683,2,"2025-02-04T23:50:40.635",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680169,1738713040644,-500.0,0.00010683,2,"2025-02-04T23:50:40.644",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680170,1738713040653,-500.0,0.00010683,2,"2025-02-04T23:50:40.653",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680171,1738713040662,-500.0,0.00010683,2,"2025-02-04T23:50:40.662",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680172,1738713040672,-500.0,0.00010683,2,"2025-02-04T23:50:40.672",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680173,1738713040682,-181.905971,0.00010684,2,"2025-02-04T23:50:40.682",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680174,1738713040691,-500.0,0.00010684,2,"2025-02-04T23:50:40.691",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680175,1738713040700,-500.0,0.00010818,2,"2025-02-04T23:50:40.700",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680176,1738713040710,-500.0,0.00010819,2,"2025-02-04T23:50:40.710",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680177,1738713040719,-764.98,0.00010819,2,"2025-02-04T23:50:40.719",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680178,1738713040729,-681.37,0.00010819,2,"2025-02-04T23:50:40.729",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680179,1738713040738,-500.0,0.00010819,2,"2025-02-04T23:50:40.738",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680180,1738713040749,-500.0,0.00010819,2,"2025-02-04T23:50:40.749",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680181,1738713040760,-500.0,0.00010819,2,"2025-02-04T23:50:40.760",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680183,1738713040769,-500.0,0.00010819,2,"2025-02-04T23:50:40.769",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680185,1738713040779,-500.0,0.00010819,2,"2025-02-04T23:50:40.779",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680187,1738713040789,-500.0,0.00010819,2,"2025-02-04T23:50:40.789",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680188,1738713040798,-500.0,0.00010819,2,"2025-02-04T23:50:40.798",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680189,1738713040808,-500.0,0.00010819,2,"2025-02-04T23:50:40.808",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680190,1738713040817,-500.0,0.00010819,2,"2025-02-04T23:50:40.817",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680191,1738713040827,-500.0,0.00010819,2,"2025-02-04T23:50:40.827",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680192,1738713040839,-500.0,0.00010819,2,"2025-02-04T23:50:40.839",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680193,1738713040850,-736.83,0.00010819,2,"2025-02-04T23:50:40.850",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680194,1738713040859,-500.0,0.00010819,2,"2025-02-04T23:50:40.859",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680195,1738713040868,-500.0,0.00010819,2,"2025-02-04T23:50:40.868",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680196,1738713040879,-500.0,0.00010819,2,"2025-02-04T23:50:40.879",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680197,1738713040888,-558.42,0.00010819,2,"2025-02-04T23:50:40.888",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680198,1738713040897,-500.0,0.00010819,2,"2025-02-04T23:50:40.897",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680199,1738713040907,-500.0,0.00010819,2,"2025-02-04T23:50:40.907",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680200,1738713040916,-500.0,0.00010819,2,"2025-02-04T23:50:40.916",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680201,1738713040926,-500.0,0.00010819,2,"2025-02-04T23:50:40.926",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680202,1738713040935,-500.0,0.00010819,2,"2025-02-04T23:50:40.935",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680203,1738713040946,-500.0,0.0001082,2,"2025-02-04T23:50:40.946",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680204,1738713040955,-500.0,0.0001082,2,"2025-02-04T23:50:40.955",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680205,1738713040964,-500.0,0.0001082,2,"2025-02-04T23:50:40.964",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680206,1738713040973,-645.36,0.0001082,2,"2025-02-04T23:50:40.973",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680207,1738713040982,-500.0,0.0001082,2,"2025-02-04T23:50:40.982",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680208,1738713040991,-500.0,0.0001082,2,"2025-02-04T23:50:40.991",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680209,1738713041001,-500.0,0.0001082,2,"2025-02-04T23:50:41.001",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680210,1738713041011,-500.0,0.0001082,2,"2025-02-04T23:50:41.011",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680211,1738713041019,-500.0,0.0001082,2,"2025-02-04T23:50:41.019",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680212,1738713041028,-500.0,0.00010821,2,"2025-02-04T23:50:41.028",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680213,1738713041038,-365.75822047,0.0001085,2,"2025-02-04T23:50:41.038",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680214,1738713041047,-500.0,0.00010955,2,"2025-02-04T23:50:41.047",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680215,1738713041056,-500.0,0.00010956,2,"2025-02-04T23:50:41.056",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680216,1738713041065,-764.98,0.00010956,2,"2025-02-04T23:50:41.065",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680217,1738713041074,-681.37,0.00010956,2,"2025-02-04T23:50:41.074",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680218,1738713041083,-500.0,0.00010956,2,"2025-02-04T23:50:41.083",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680219,1738713041092,-500.0,0.00010956,2,"2025-02-04T23:50:41.092",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680220,1738713041101,-500.0,0.00010956,2,"2025-02-04T23:50:41.101",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680221,1738713041110,-500.0,0.00010956,2,"2025-02-04T23:50:41.110",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680222,1738713041119,-500.0,0.00010956,2,"2025-02-04T23:50:41.119",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680223,1738713041128,-500.0,0.00010956,2,"2025-02-04T23:50:41.128",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680224,1738713041136,-500.0,0.00010956,2,"2025-02-04T23:50:41.136",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680225,1738713041146,-500.0,0.00010956,2,"2025-02-04T23:50:41.146",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680226,1738713041155,-500.0,0.00010956,2,"2025-02-04T23:50:41.155",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680227,1738713041164,-500.0,0.00010956,2,"2025-02-04T23:50:41.164",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680228,1738713041173,-500.0,0.00010956,2,"2025-02-04T23:50:41.173",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680229,1738713041182,-736.83,0.00010956,2,"2025-02-04T23:50:41.182",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680230,1738713041191,-500.0,0.00010956,2,"2025-02-04T23:50:41.191",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680231,1738713041200,-500.0,0.00010956,2,"2025-02-04T23:50:41.200",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680232,1738713041209,-500.0,0.00010956,2,"2025-02-04T23:50:41.209",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680233,1738713041218,-558.42,0.00010956,2,"2025-02-04T23:50:41.218",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680234,1738713041226,-500.0,0.00010956,2,"2025-02-04T23:50:41.226",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680235,1738713041235,-500.0,0.00010956,2,"2025-02-04T23:50:41.235",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680236,1738713041245,-464.41349837,0.00010956,2,"2025-02-04T23:50:41.245",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680237,1738713041257,-500.0,0.00010956,2,"2025-02-04T23:50:41.257",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680238,1738713041266,-500.0,0.00010956,2,"2025-02-04T23:50:41.266",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680239,1738713041275,-500.0,0.00010957,2,"2025-02-04T23:50:41.275",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680240,1738713041285,-500.0,0.00010957,2,"2025-02-04T23:50:41.285",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680241,1738713041294,-500.0,0.00010957,2,"2025-02-04T23:50:41.294",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680242,1738713041303,-645.36,0.00010957,2,"2025-02-04T23:50:41.303",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680243,1738713041313,-500.0,0.00010957,2,"2025-02-04T23:50:41.313",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680244,1738713041323,-500.0,0.00010957,2,"2025-02-04T23:50:41.323",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680245,1738713041332,-500.0,0.00010957,2,"2025-02-04T23:50:41.332",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680246,1738713041341,-500.0,0.00010957,2,"2025-02-04T23:50:41.341",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680247,1738713041351,-500.0,0.00010958,2,"2025-02-04T23:50:41.351",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680248,1738713041360,-150.0,0.00010959,2,"2025-02-04T23:50:41.360",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680249,1738713041369,-1059.0,0.00011034,2,"2025-02-04T23:50:41.369",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680250,1738713041379,-365.75822048,0.00011049,2,"2025-02-04T23:50:41.379",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680251,1738713041388,-1000.0,0.00011076,2,"2025-02-04T23:50:41.388",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680252,1738713041399,-500.0,0.00011093,2,"2025-02-04T23:50:41.399",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680253,1738713041409,-764.98,0.00011093,2,"2025-02-04T23:50:41.409",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680254,1738713041419,-681.37,0.00011093,2,"2025-02-04T23:50:41.419",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680255,1738713041428,-500.0,0.00011093,2,"2025-02-04T23:50:41.428",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680256,1738713041440,-500.0,0.00011093,2,"2025-02-04T23:50:41.440",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680257,1738713041450,-500.0,0.00011093,2,"2025-02-04T23:50:41.450",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680258,1738713041460,-500.0,0.00011093,2,"2025-02-04T23:50:41.460",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680259,1738713041470,-500.0,0.00011093,2,"2025-02-04T23:50:41.470",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680260,1738713041480,-500.0,0.00011093,2,"2025-02-04T23:50:41.480",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680261,1738713041491,-500.0,0.00011093,2,"2025-02-04T23:50:41.491",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680262,1738713041501,-500.0,0.00011093,2,"2025-02-04T23:50:41.501",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680263,1738713041510,-500.0,0.00011093,2,"2025-02-04T23:50:41.510",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680264,1738713041519,-500.0,0.00011093,2,"2025-02-04T23:50:41.519",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680265,1738713041529,-500.0,0.00011093,2,"2025-02-04T23:50:41.529",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680266,1738713041539,-736.83,0.00011093,2,"2025-02-04T23:50:41.539",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680267,1738713041549,-500.0,0.00011093,2,"2025-02-04T23:50:41.549",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680268,1738713041559,-500.0,0.00011093,2,"2025-02-04T23:50:41.559",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680269,1738713041568,-500.0,0.00011093,2,"2025-02-04T23:50:41.568",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680270,1738713041577,-558.42,0.00011093,2,"2025-02-04T23:50:41.577",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680271,1738713041586,-500.0,0.00011093,2,"2025-02-04T23:50:41.586",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680272,1738713041596,-500.0,0.00011093,2,"2025-02-04T23:50:41.596",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680273,1738713041606,-500.0,0.00011093,2,"2025-02-04T23:50:41.606",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680274,1738713041616,-500.0,0.00011093,2,"2025-02-04T23:50:41.616",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680275,1738713041627,-265.74527953,0.00011094,2,"2025-02-04T23:50:41.627",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680276,1738713041637,-500.0,0.00011094,2,"2025-02-04T23:50:41.637",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680277,1738713041647,-500.0,0.00011094,2,"2025-02-04T23:50:41.647",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680278,1738713041657,-645.36,0.00011094,2,"2025-02-04T23:50:41.657",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680279,1738713041667,-500.0,0.00011094,2,"2025-02-04T23:50:41.667",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680280,1738713041676,-500.0,0.00011094,2,"2025-02-04T23:50:41.676",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680281,1738713041687,-500.0,0.00011094,2,"2025-02-04T23:50:41.687",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680282,1738713041698,-507.09252255,0.00011094,2,"2025-02-04T23:50:41.698",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680283,1738713041707,-500.0,0.00011095,2,"2025-02-04T23:50:41.707",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680284,1738713041717,-257.92,0.00011151,2,"2025-02-04T23:50:41.717",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680285,1738713041727,-500.0,0.0001123,2,"2025-02-04T23:50:41.727",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680286,1738713041737,-764.98,0.0001123,2,"2025-02-04T23:50:41.737",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680287,1738713041747,-681.37,0.0001123,2,"2025-02-04T23:50:41.747",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680288,1738713041757,-288.41180225,0.0001123,2,"2025-02-04T23:50:41.757",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680289,1738713041768,-500.0,0.0001123,2,"2025-02-04T23:50:41.768",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680290,1738713041777,-446.95,0.0001123,2,"2025-02-04T23:50:41.777",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680291,1738713041787,-500.0,0.0001123,2,"2025-02-04T23:50:41.787",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680292,1738713041797,-500.0,0.0001123,2,"2025-02-04T23:50:41.797",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680293,1738713041806,-500.0,0.0001123,2,"2025-02-04T23:50:41.806",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680294,1738713041815,-500.0,0.0001123,2,"2025-02-04T23:50:41.815",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680295,1738713041825,-500.0,0.0001123,2,"2025-02-04T23:50:41.825",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680296,1738713041836,-500.0,0.0001123,2,"2025-02-04T23:50:41.836",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680297,1738713041845,-500.0,0.0001123,2,"2025-02-04T23:50:41.845",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680298,1738713041854,-500.0,0.0001123,2,"2025-02-04T23:50:41.854",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680299,1738713041863,-736.83,0.0001123,2,"2025-02-04T23:50:41.863",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680300,1738713041872,-500.0,0.0001123,2,"2025-02-04T23:50:41.872",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680301,1738713041882,-500.0,0.0001123,2,"2025-02-04T23:50:41.882",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680302,1738713041891,-500.0,0.0001123,2,"2025-02-04T23:50:41.891",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680303,1738713041901,-558.42,0.0001123,2,"2025-02-04T23:50:41.901",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680304,1738713041910,-500.0,0.0001123,2,"2025-02-04T23:50:41.910",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680305,1738713041919,-500.0,0.0001123,2,"2025-02-04T23:50:41.919",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680306,1738713041928,-500.0,0.0001123,2,"2025-02-04T23:50:41.928",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680307,1738713041939,-500.0,0.0001123,2,"2025-02-04T23:50:41.939",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680308,1738713041948,-181.905971,0.00011231,2,"2025-02-04T23:50:41.948",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680309,1738713041957,-500.0,0.00011231,2,"2025-02-04T23:50:41.957",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680310,1738713041967,-500.0,0.00011231,2,"2025-02-04T23:50:41.967",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680311,1738713041976,-645.36,0.00011231,2,"2025-02-04T23:50:41.976",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680312,1738713041985,-500.0,0.00011231,2,"2025-02-04T23:50:41.985",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680313,1738713041994,-500.0,0.00011231,2,"2025-02-04T23:50:41.994",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680314,1738713042005,-500.0,0.00011231,2,"2025-02-04T23:50:42.005",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680315,1738713042014,-500.0,0.00011232,2,"2025-02-04T23:50:42.014",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680316,1738713042023,-8004.187859,0.000113,2,"2025-02-04T23:50:42.023",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680317,1738713042033,-58985.3135507,0.00011327,2,"2025-02-04T23:50:42.033",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680318,1738713042043,-500.0,0.00011367,2,"2025-02-04T23:50:42.043",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680319,1738713042054,-764.98,0.00011367,2,"2025-02-04T23:50:42.054",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680320,1738713042064,-681.37,0.00011367,2,"2025-02-04T23:50:42.064",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680321,1738713042074,-500.0,0.00011367,2,"2025-02-04T23:50:42.074",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680322,1738713042084,-500.0,0.00011367,2,"2025-02-04T23:50:42.084",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680323,1738713042093,-500.0,0.00011367,2,"2025-02-04T23:50:42.093",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680324,1738713042103,-500.0,0.00011367,2,"2025-02-04T23:50:42.103",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680325,1738713042112,-500.0,0.00011367,2,"2025-02-04T23:50:42.112",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680326,1738713042121,-500.0,0.00011367,2,"2025-02-04T23:50:42.121",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680327,1738713042131,-500.0,0.00011367,2,"2025-02-04T23:50:42.131",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680328,1738713042140,-500.0,0.00011367,2,"2025-02-04T23:50:42.140",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680329,1738713042151,-500.0,0.00011367,2,"2025-02-04T23:50:42.151",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680330,1738713042161,-736.83,0.00011367,2,"2025-02-04T23:50:42.161",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680331,1738713042171,-500.0,0.00011367,2,"2025-02-04T23:50:42.171",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680332,1738713042180,-500.0,0.00011367,2,"2025-02-04T23:50:42.180",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680333,1738713042190,-500.0,0.00011367,2,"2025-02-04T23:50:42.190",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680334,1738713042199,-558.42,0.00011367,2,"2025-02-04T23:50:42.199",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680335,1738713042208,-500.0,0.00011367,2,"2025-02-04T23:50:42.208",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680336,1738713042217,-500.0,0.00011367,2,"2025-02-04T23:50:42.217",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680337,1738713042226,-500.0,0.00011367,2,"2025-02-04T23:50:42.226",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680338,1738713042235,-500.0,0.00011367,2,"2025-02-04T23:50:42.235",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680339,1738713042244,-500.0,0.00011368,2,"2025-02-04T23:50:42.244",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680340,1738713042254,-500.0,0.00011368,2,"2025-02-04T23:50:42.254",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680341,1738713042263,-645.36,0.00011368,2,"2025-02-04T23:50:42.263",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680342,1738713042273,-500.0,0.00011368,2,"2025-02-04T23:50:42.273",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680343,1738713042283,-500.0,0.00011368,2,"2025-02-04T23:50:42.283",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680344,1738713042293,-500.0,0.00011368,2,"2025-02-04T23:50:42.293",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680345,1738713042302,-181.61,0.00011368,2,"2025-02-04T23:50:42.302",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680346,1738713042312,-500.0,0.00011369,2,"2025-02-04T23:50:42.312",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680347,1738713042321,-173.059,0.0001138,2,"2025-02-04T23:50:42.321",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680348,1738713042331,-2570.142,0.0001138,2,"2025-02-04T23:50:42.331",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680349,1738713042341,-500.0,0.00011406,2,"2025-02-04T23:50:42.341",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680350,1738713042350,-500.0,0.00011406,2,"2025-02-04T23:50:42.350",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680351,1738713042359,-502.45165761,0.00011406,2,"2025-02-04T23:50:42.359",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680352,1738713042369,-500.0,0.00011406,2,"2025-02-04T23:50:42.369",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680353,1738713042378,-500.0,0.00011406,2,"2025-02-04T23:50:42.378",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680354,1738713042388,-500.0,0.00011406,2,"2025-02-04T23:50:42.388",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680355,1738713042397,-500.0,0.00011406,2,"2025-02-04T23:50:42.397",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680356,1738713042406,-500.0,0.00011406,2,"2025-02-04T23:50:42.406",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680357,1738713042416,-500.0,0.00011406,2,"2025-02-04T23:50:42.416",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680358,1738713042425,-343.01743488,0.00011406,2,"2025-02-04T23:50:42.425",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680359,1738713042435,-231826.3379096,0.00011407,2,"2025-02-04T23:50:42.435",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680360,1738713042444,-2000.0,0.00011407,2,"2025-02-04T23:50:42.444",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680361,1738713042454,-500.0,0.00011473,2,"2025-02-04T23:50:42.454",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680362,1738713042464,-2111.8125032,0.00011488,2,"2025-02-04T23:50:42.464",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680363,1738713042473,-1137.9591072,0.0001149,2,"2025-02-04T23:50:42.473",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680364,1738713042483,-1904.6869109,0.0001149,2,"2025-02-04T23:50:42.483",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680365,1738713042492,-215.1042516,0.0001149,2,"2025-02-04T23:50:42.492",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680366,1738713042503,-1910.7365428,0.00011492,2,"2025-02-04T23:50:42.503",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680367,1738713042512,-1709.6605825,0.00011492,2,"2025-02-04T23:50:42.512",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680368,1738713042522,-1508.5846221,0.00011492,2,"2025-02-04T23:50:42.522",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680369,1738713042531,-1307.5086617,0.00011492,2,"2025-02-04T23:50:42.531",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680370,1738713042541,-1106.4327013,0.00011492,2,"2025-02-04T23:50:42.541",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680371,1738713042551,-1027.7160849,0.00011492,2,"2025-02-04T23:50:42.551",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680372,1738713042560,-917.4730626,0.00011492,2,"2025-02-04T23:50:42.560",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680373,1738713042570,-807.2300402,0.00011492,2,"2025-02-04T23:50:42.570",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680374,1738713042580,-696.9870179,0.00011492,2,"2025-02-04T23:50:42.580",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680375,1738713042589,-586.7439955,0.00011492,2,"2025-02-04T23:50:42.589",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680376,1738713042599,-1720.1649537,0.00011492,2,"2025-02-04T23:50:42.599",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680377,1738713042609,-1535.6429965,0.00011492,2,"2025-02-04T23:50:42.609",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680378,1738713042620,-1351.1210393,0.00011492,2,"2025-02-04T23:50:42.620",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680379,1738713042631,-1166.5990822,0.00011492,2,"2025-02-04T23:50:42.631",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680380,1738713042641,-982.077125,0.00011492,2,"2025-02-04T23:50:42.641",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680381,1738713042651,-215.1042516,0.00011492,2,"2025-02-04T23:50:42.651",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680382,1738713042661,-215.1042516,0.00011492,2,"2025-02-04T23:50:42.661",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680383,1738713042671,-215.1042516,0.00011492,2,"2025-02-04T23:50:42.671",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680384,1738713042680,-215.1042516,0.00011492,2,"2025-02-04T23:50:42.680",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680385,1738713042691,-215.1042516,0.00011492,2,"2025-02-04T23:50:42.691",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680386,1738713042701,-995.0,0.00011498,2,"2025-02-04T23:50:42.701",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680387,1738713042711,-223806.59629853,0.00011498,2,"2025-02-04T23:50:42.711",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680388,1738713042722,-53456.13215304,0.00011498,2,"2025-02-04T23:50:42.722",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680389,1738713042733,-262398.98614844,0.00011498,2,"2025-02-04T23:50:42.733",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680390,1738713042744,-935815.05125557,0.00011498,2,"2025-02-04T23:50:42.744",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680391,1738713042755,-347.66417345,0.00011498,2,"2025-02-04T23:50:42.755",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680392,1738713042767,-151.0,0.00011498,2,"2025-02-04T23:50:42.767",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680393,1738713042776,-200.0,0.00011498,2,"2025-02-04T23:50:42.776",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680394,1738713042785,-151.0,0.00011499,2,"2025-02-04T23:50:42.785",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680395,1738713042795,-500.0,0.00011499,2,"2025-02-04T23:50:42.795",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680396,1738713042805,-1723506.31833443,0.000115,10,"2025-02-04T23:50:42.805",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680397,1738713042822,-3022.22164146,0.000115,10,"2025-02-04T23:50:42.822",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680398,1738713042835,-58293.54774881,0.000115,10,"2025-02-04T23:50:42.835",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680399,1738713043022,-258.18251445,0.00010819,2,"2025-02-04T23:50:43.022",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680400,1738713043044,-241.81748555,0.00010819,2,"2025-02-04T23:50:43.044",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680401,1738713043055,-500.0,0.00010956,2,"2025-02-04T23:50:43.055",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680402,1738713043064,-622.75,0.00011093,2,"2025-02-04T23:50:43.064",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680403,1738713043076,-1144.14105997,0.000115,10,"2025-02-04T23:50:43.076",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680404,1738713043088,-2127.93396727,0.000115,10,"2025-02-04T23:50:43.088",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680418,1738713043791,-729.78503967,0.000115,10,"2025-02-04T23:50:43.791",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680419,1738713043803,-1444.267715,0.000115,10,"2025-02-04T23:50:43.803",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680420,1738713043815,-27614.95191263,0.000115,10,"2025-02-04T23:50:43.815",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680421,1738713043828,-8222.08673663,0.000115,10,"2025-02-04T23:50:43.828",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680423,1738713043848,-382.9380476,0.0001102,2,"2025-02-04T23:50:43.848",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680424,1738713043861,-1930.96,0.0001102,2,"2025-02-04T23:50:43.861",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680425,1738713043872,-27686.1019524,0.0001102,2,"2025-02-04T23:50:43.872",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680426,1738713043882,-28859.45125457,0.000115,10,"2025-02-04T23:50:43.882",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680427,1738713043893,-970.388,0.000115,10,"2025-02-04T23:50:43.893",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680428,1738713043905,-619.2449657,0.000115,10,"2025-02-04T23:50:43.905",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680446,1738713180845,118.16872644,8.836e-05,2,"2025-02-04T23:53:00.845",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680447,1738713180870,10000.0,8.836e-05,2,"2025-02-04T23:53:00.870",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680448,1738713180891,10000.0,8.836e-05,2,"2025-02-04T23:53:00.891",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680449,1738713180912,285.76517356,8.836e-05,2,"2025-02-04T23:53:00.912",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680450,1738713414949,9714.23482644,8.836e-05,2,"2025-02-04T23:56:54.949",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680451,1738713414971,10000.0,8.836e-05,2,"2025-02-04T23:56:54.971",0.0001971,27.49,0.9691142380836733,1766009449.480607]
[351680452,1738713414992,7801.97837356,8.836e-05,2,"2025-02-04T23:56:54.992",0.0001971,27.49,0.9691142380836733,1766009449.480607]